# Last edited on 2014-06-26 05:10:45 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:49:29 | 3677.78 | 0.182
2014-06-21 00:49:27 | 3675 | 5
2014-06-21 00:49:25 | 3675 | 1
2014-06-21 00:49:24 | 3674.05 | 0.724
2014-06-21 00:49:23 | 3674.05 | 5.461
2014-06-21 00:49:19 | 3677.93 | 0.159
2014-06-21 00:49:18 | 3674.08 | 1.78
2014-06-21 00:49:17 | 3677.54 | 9.28
2014-06-21 00:49:17 | 3674.95 | 6.02
2014-06-21 00:49:16 | 3675.42 | 2.497
2014-06-21 00:49:12 | 3674.89 | 2.081
2014-06-21 00:49:08 | 3675 | 0.5
2014-06-21 00:49:05 | 3675.18 | 2.151
2014-06-21 00:49:02 | 3675 | 10.535
2014-06-21 00:48:55 | 3675.36 | 0.53
2014-06-21 00:48:53 | 3675.39 | 1.219
2014-06-21 00:48:51 | 3675.42 | 4.667
2014-06-21 00:48:51 | 3676.11 | 1.437
2014-06-21 00:48:51 | 3675.63 | 1.6
2014-06-21 00:48:50 | 3677.82 | 2.008
2014-06-21 00:48:46 | 3675.42 | 5
2014-06-21 00:48:44 | 3677.93 | 0.834
2014-06-21 00:48:38 | 3677.97 | 0.178
2014-06-21 00:48:28 | 3675.03 | 1.827
2014-06-21 00:48:25 | 3675.03 | 2.161
2014-06-21 00:48:17 | 3675 | 0.38
2014-06-21 00:48:17 | 3675.03 | 0.576
2014-06-21 00:48:16 | 3675.01 | 0.5
2014-06-21 00:48:15 | 3675.03 | 3.38
2014-06-21 00:48:15 | 3674.9 | 0.54
2014-06-21 00:48:12 | 3675.03 | 4.888
2014-06-21 00:48:11 | 3674.84 | 0.118
2014-06-21 00:48:09 | 3674.9 | 2.225
2014-06-21 00:48:08 | 3674.91 | 9.223
2014-06-21 00:48:05 | 3677.99 | 0.156
2014-06-21 00:48:04 | 3675.03 | 2.109
2014-06-21 00:48:02 | 3678.04 | 0.05
2014-06-21 00:48:02 | 3678.03 | 0.254
2014-06-21 00:48:01 | 3680.99 | 0.168
2014-06-21 00:48:01 | 3675 | 0.981
2014-06-21 00:48:01 | 3678.18 | 4.856
2014-06-21 00:47:58 | 3674.9 | 0.168
2014-06-21 00:47:56 | 3674.9 | 0.084
2014-06-21 00:47:56 | 3676.76 | 0.168
2014-06-21 00:47:54 | 3674.93 | 0.265
2014-06-21 00:47:52 | 3674.93 | 0.118
2014-06-21 00:47:51 | 3674.93 | 0.03
2014-06-21 00:47:51 | 3676.76 | 10
2014-06-21 00:47:50 | 3674.27 | 0.5
2014-06-21 00:47:49 | 3674.27 | 0.12
2014-06-21 00:47:49 | 3674.27 | 0.02
2014-06-21 00:47:47 | 3674.98 | 2.108
2014-06-21 00:47:46 | 3674.98 | 0.99
2014-06-21 00:47:45 | 3675 | 1.366
2014-06-21 00:47:45 | 3675 | 6.627
2014-06-21 00:47:43 | 3676.79 | 0.9
2014-06-21 00:47:40 | 3676.96 | 1.401
2014-06-21 00:47:36 | 3675.63 | 0.222
2014-06-21 00:47:36 | 3675.63 | 5.604
2014-06-21 00:47:35 | 3677.08 | 0.168
2014-06-21 00:47:34 | 3677.08 | 0.084
2014-06-21 00:47:34 | 3677.1 | 0.31
2014-06-21 00:47:32 | 3677 | 0.13

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:53:22 | 3679.97 | 0.5
2014-06-21 00:53:19 | 3679.87 | 0.315
2014-06-21 00:53:16 | 3679.8 | 0.5
2014-06-21 00:52:49 | 3680 | 1.576
2014-06-21 00:52:44 | 3680 | 11.929
2014-06-21 00:52:35 | 3679.04 | 0.372
2014-06-21 00:52:27 | 3679.91 | 1
2014-06-21 00:52:20 | 3679.97 | 0.37
2014-06-21 00:52:19 | 3679.91 | 0.13
2014-06-21 00:52:16 | 3679.04 | 0.11
2014-06-21 00:52:11 | 3679.97 | 0.727
2014-06-21 00:52:10 | 3680 | 0.81
2014-06-21 00:52:07 | 3679.98 | 0.231
2014-06-21 00:52:06 | 3678.94 | 0.039
2014-06-21 00:52:06 | 3679.98 | 0.636
2014-06-21 00:52:04 | 3678.93 | 0.02
2014-06-21 00:52:04 | 3679.97 | 0.418
2014-06-21 00:52:03 | 3679.97 | 0.5
2014-06-21 00:52:01 | 3680 | 0.272
2014-06-21 00:52:00 | 3680.13 | 2.314
2014-06-21 00:51:56 | 3681.05 | 0.1
2014-06-21 00:51:54 | 3681.05 | 0.427
2014-06-21 00:51:52 | 3678.93 | 1.145
2014-06-21 00:51:51 | 3681.08 | 3.207
2014-06-21 00:51:50 | 3678.93 | 1.31
2014-06-21 00:51:50 | 3678.96 | 0.136
2014-06-21 00:51:49 | 3680.04 | 1.369
2014-06-21 00:51:46 | 3680.14 | 0.831
2014-06-21 00:51:42 | 3681.08 | 0.06
2014-06-21 00:51:40 | 3681.08 | 1.545
2014-06-21 00:51:36 | 3681.03 | 0.52
2014-06-21 00:51:34 | 3681.05 | 0.55
2014-06-21 00:51:33 | 3683 | 0.229
2014-06-21 00:51:32 | 3680.95 | 0.13
2014-06-21 00:51:31 | 3681 | 0.01
2014-06-21 00:51:31 | 3679.98 | 1.369
2014-06-21 00:51:28 | 3679.95 | 2.71
2014-06-21 00:51:26 | 3678.1 | 2.355
2014-06-21 00:51:24 | 3678.07 | 0.02
2014-06-21 00:51:24 | 3679.93 | 0.084
2014-06-21 00:51:18 | 3678.01 | 0.199
2014-06-21 00:51:18 | 3677.72 | 0.062
2014-06-21 00:51:16 | 3677.96 | 0.1
2014-06-21 00:51:12 | 3677.67 | 0.02
2014-06-21 00:51:06 | 3677.64 | 0.02
2014-06-21 00:51:01 | 3677.96 | 0.3
2014-06-21 00:50:52 | 3676.79 | 0.2
2014-06-21 00:50:50 | 3676.78 | 0.217
2014-06-21 00:50:32 | 3676.56 | 0.082
2014-06-21 00:50:32 | 3676.53 | 1.016
2014-06-21 00:50:31 | 3676.6 | 3.15
2014-06-21 00:50:10 | 3676.89 | 0.13
2014-06-21 00:50:06 | 3676.98 | 0.1
2014-06-21 00:50:01 | 3677.03 | 0.131
2014-06-21 00:49:59 | 3677.1 | 0.347
2014-06-21 00:49:58 | 3677.1 | 0.1
2014-06-21 00:49:54 | 3677.17 | 0.344
2014-06-21 00:49:49 | 3675 | 0.5
2014-06-21 00:49:48 | 3675.02 | 0.401
2014-06-21 00:49:47 | 3675 | 2.469
2014-06-21 00:49:46 | 3675.02 | 0.744
2014-06-21 00:49:46 | 3675 | 0.559
2014-06-21 00:49:45 | 3675.02 | 0.32
2014-06-21 00:49:44 | 3675.02 | 1.535
2014-06-21 00:49:44 | 3676.38 | 0.018
2014-06-21 00:49:44 | 3676.3 | 0.09
2014-06-21 00:49:44 | 3676.77 | 2.633
2014-06-21 00:49:29 | 3677.78 | 0.182
2014-06-21 00:49:27 | 3675 | 5
2014-06-21 00:49:25 | 3675 | 1
2014-06-21 00:49:24 | 3674.05 | 0.724
2014-06-21 00:49:23 | 3674.05 | 5.461
2014-06-21 00:49:19 | 3677.93 | 0.159
2014-06-21 00:49:18 | 3674.08 | 1.78
2014-06-21 00:49:17 | 3677.54 | 9.28
2014-06-21 00:49:17 | 3674.95 | 6.02
2014-06-21 00:49:16 | 3675.42 | 2.497
2014-06-21 00:49:12 | 3674.89 | 2.081
2014-06-21 00:49:08 | 3675 | 0.5
2014-06-21 00:49:05 | 3675.18 | 2.151
2014-06-21 00:49:02 | 3675 | 10.535
2014-06-21 00:48:55 | 3675.36 | 0.53
2014-06-21 00:48:53 | 3675.39 | 1.219
2014-06-21 00:48:51 | 3675.42 | 4.667
2014-06-21 00:48:51 | 3676.11 | 1.437
2014-06-21 00:48:51 | 3675.63 | 1.6
2014-06-21 00:48:50 | 3677.82 | 2.008
2014-06-21 00:48:46 | 3675.42 | 5
2014-06-21 00:48:44 | 3677.93 | 0.834
2014-06-21 00:48:38 | 3677.97 | 0.178
2014-06-21 00:48:28 | 3675.03 | 1.827

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:56:08 | 3679 | 0.02
2014-06-21 00:56:06 | 3679 | 0.08
2014-06-21 00:55:59 | 3679.51 | 0.084
2014-06-21 00:55:57 | 3679.55 | 0.016
2014-06-21 00:55:56 | 3679.59 | 0.084
2014-06-21 00:55:56 | 3679.59 | 0.168
2014-06-21 00:55:54 | 3679.63 | 0.5
2014-06-21 00:55:53 | 3679.63 | 0.752
2014-06-21 00:55:53 | 3680.91 | 0.926
2014-06-21 00:55:53 | 3680 | 2.58
2014-06-21 00:55:48 | 3680.5 | 0.803
2014-06-21 00:55:38 | 3680.56 | 2.663
2014-06-21 00:55:37 | 3681 | 2.128
2014-06-21 00:55:34 | 3680.59 | 1.301
2014-06-21 00:55:28 | 3681.45 | 2.124
2014-06-21 00:55:21 | 3681.5 | 0.33
2014-06-21 00:55:18 | 3681.5 | 0.03
2014-06-21 00:55:16 | 3681.47 | 0.463
2014-06-21 00:55:16 | 3682.45 | 1.366
2014-06-21 00:55:16 | 3681.74 | 2.12
2014-06-21 00:55:15 | 3682.7 | 2.707
2014-06-21 00:55:15 | 3681.8 | 1.892
2014-06-21 00:55:13 | 3681.45 | 0.19
2014-06-21 00:55:11 | 3681.43 | 0.16
2014-06-21 00:55:09 | 3681.43 | 0.21
2014-06-21 00:55:06 | 3681.35 | 0.4
2014-06-21 00:55:04 | 3682.53 | 8
2014-06-21 00:55:04 | 3681.3 | 0.2
2014-06-21 00:55:02 | 3681.58 | 0.055
2014-06-21 00:55:02 | 3682.87 | 0.01
2014-06-21 00:55:02 | 3681.35 | 0.06
2014-06-21 00:55:02 | 3682.3 | 0.177
2014-06-21 00:55:02 | 3681.36 | 0.23
2014-06-21 00:55:01 | 3682.94 | 0.9
2014-06-21 00:55:01 | 3681.25 | 0.14
2014-06-21 00:54:57 | 3682.97 | 2.058
2014-06-21 00:54:55 | 3681.14 | 0.11
2014-06-21 00:54:53 | 3683.07 | 0.771
2014-06-21 00:54:53 | 3681.11 | 1.78
2014-06-21 00:54:52 | 3682.55 | 2.913
2014-06-21 00:54:52 | 3681.08 | 0.05
2014-06-21 00:54:52 | 3682.89 | 1.844
2014-06-21 00:54:49 | 3682 | 1.515
2014-06-21 00:54:48 | 3680.62 | 0.65
2014-06-21 00:54:45 | 3681.68 | 0.334
2014-06-21 00:54:44 | 3680.57 | 0.13
2014-06-21 00:54:42 | 3682 | 0.22
2014-06-21 00:54:36 | 3681.76 | 0.517
2014-06-21 00:54:32 | 3681.76 | 0.22
2014-06-21 00:54:28 | 3681.79 | 0.351
2014-06-21 00:54:24 | 3681.79 | 1
2014-06-21 00:54:21 | 3681.87 | 0.334
2014-06-21 00:54:17 | 3680.13 | 2.256
2014-06-21 00:54:13 | 3681.95 | 0.22
2014-06-21 00:54:10 | 3680 | 0.5
2014-06-21 00:54:09 | 3681.34 | 0.651
2014-06-21 00:54:06 | 3681.98 | 0.639
2014-06-21 00:54:06 | 3681.4 | 0.361
2014-06-21 00:54:02 | 3681.45 | 1
2014-06-21 00:54:00 | 3679.91 | 1.687
2014-06-21 00:53:58 | 3681.47 | 0.361
2014-06-21 00:53:52 | 3679.69 | 0.036
2014-06-21 00:53:52 | 3679.65 | 0.398
2014-06-21 00:53:49 | 3681.58 | 0.5
2014-06-21 00:53:40 | 3680.28 | 0.22
2014-06-21 00:53:36 | 3680.23 | 0.08
2014-06-21 00:53:32 | 3681.52 | 14.438
2014-06-21 00:53:31 | 3680.12 | 0.1
2014-06-21 00:53:22 | 3679.97 | 0.5
2014-06-21 00:53:19 | 3679.87 | 0.315
2014-06-21 00:53:16 | 3679.8 | 0.5
2014-06-21 00:52:49 | 3680 | 1.576
2014-06-21 00:52:44 | 3680 | 11.929
2014-06-21 00:52:35 | 3679.04 | 0.372
2014-06-21 00:52:27 | 3679.91 | 1
2014-06-21 00:52:20 | 3679.97 | 0.37
2014-06-21 00:52:19 | 3679.91 | 0.13
2014-06-21 00:52:16 | 3679.04 | 0.11
2014-06-21 00:52:11 | 3679.97 | 0.727
2014-06-21 00:52:10 | 3680 | 0.81
2014-06-21 00:52:07 | 3679.98 | 0.231
2014-06-21 00:52:06 | 3678.94 | 0.039
2014-06-21 00:52:06 | 3679.98 | 0.636
2014-06-21 00:52:04 | 3678.93 | 0.02
2014-06-21 00:52:04 | 3679.97 | 0.418
2014-06-21 00:52:03 | 3679.97 | 0.5
2014-06-21 00:52:01 | 3680 | 0.272
2014-06-21 00:52:00 | 3680.13 | 2.314
2014-06-21 00:51:56 | 3681.05 | 0.1
2014-06-21 00:51:54 | 3681.05 | 0.427
2014-06-21 00:51:52 | 3678.93 | 1.145
2014-06-21 00:51:51 | 3681.08 | 3.207
2014-06-21 00:51:50 | 3678.93 | 1.31
2014-06-21 00:51:50 | 3678.96 | 0.136
2014-06-21 00:51:49 | 3680.04 | 1.369
2014-06-21 00:51:46 | 3680.14 | 0.831
2014-06-21 00:51:42 | 3681.08 | 0.06
2014-06-21 00:51:40 | 3681.08 | 1.545
2014-06-21 00:51:36 | 3681.03 | 0.52
2014-06-21 00:51:34 | 3681.05 | 0.55
2014-06-21 00:51:33 | 3683 | 0.229
2014-06-21 00:51:32 | 3680.95 | 0.13
2014-06-21 00:51:31 | 3681 | 0.01
2014-06-21 00:51:31 | 3679.98 | 1.369
2014-06-21 00:51:28 | 3679.95 | 2.71
2014-06-21 00:51:26 | 3678.1 | 2.355
2014-06-21 00:51:24 | 3678.07 | 0.02
2014-06-21 00:51:24 | 3679.93 | 0.084
2014-06-21 00:51:18 | 3678.01 | 0.199
2014-06-21 00:51:18 | 3677.72 | 0.062
2014-06-21 00:51:16 | 3677.96 | 0.1
2014-06-21 00:51:12 | 3677.67 | 0.02
2014-06-21 00:51:06 | 3677.64 | 0.02
2014-06-21 00:51:01 | 3677.96 | 0.3
2014-06-21 00:50:52 | 3676.79 | 0.2
2014-06-21 00:50:50 | 3676.78 | 0.217
2014-06-21 00:50:32 | 3676.56 | 0.082
2014-06-21 00:50:32 | 3676.53 | 1.016
2014-06-21 00:50:31 | 3676.6 | 3.15
2014-06-21 00:50:10 | 3676.89 | 0.13
2014-06-21 00:50:06 | 3676.98 | 0.1
2014-06-21 00:50:01 | 3677.03 | 0.131
2014-06-21 00:49:59 | 3677.1 | 0.347
2014-06-21 00:49:58 | 3677.1 | 0.1
2014-06-21 00:49:54 | 3677.17 | 0.344
2014-06-21 00:49:49 | 3675 | 0.5
2014-06-21 00:49:48 | 3675.02 | 0.401
2014-06-21 00:49:47 | 3675 | 2.469
2014-06-21 00:49:46 | 3675.02 | 0.744
2014-06-21 00:49:46 | 3675 | 0.559
2014-06-21 00:49:45 | 3675.02 | 0.32
2014-06-21 00:49:44 | 3675.02 | 1.535
2014-06-21 00:49:44 | 3676.38 | 0.018
2014-06-21 00:49:44 | 3676.3 | 0.09
2014-06-21 00:49:44 | 3676.77 | 2.633
2014-06-21 00:49:29 | 3677.78 | 0.182
2014-06-21 00:49:27 | 3675 | 5
2014-06-21 00:49:25 | 3675 | 1
2014-06-21 00:49:24 | 3674.05 | 0.724
2014-06-21 00:49:23 | 3674.05 | 5.461
2014-06-21 00:49:19 | 3677.93 | 0.159
2014-06-21 00:49:18 | 3674.08 | 1.78
2014-06-21 00:49:17 | 3677.54 | 9.28
2014-06-21 00:49:17 | 3674.95 | 6.02
2014-06-21 00:49:16 | 3675.42 | 2.497
2014-06-21 00:49:12 | 3674.89 | 2.081
2014-06-21 00:49:08 | 3675 | 0.5
2014-06-21 00:49:05 | 3675.18 | 2.151
2014-06-21 00:49:02 | 3675 | 10.535
2014-06-21 00:48:55 | 3675.36 | 0.53
2014-06-21 00:48:53 | 3675.39 | 1.219
2014-06-21 00:48:51 | 3675.42 | 4.667
2014-06-21 00:48:51 | 3676.11 | 1.437
2014-06-21 00:48:51 | 3675.63 | 1.6
2014-06-21 00:48:50 | 3677.82 | 2.008
2014-06-21 00:48:46 | 3675.42 | 5
2014-06-21 00:48:44 | 3677.93 | 0.834
2014-06-21 00:48:38 | 3677.97 | 0.178
2014-06-21 00:48:28 | 3675.03 | 1.827

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:59:04 | 3678.22 | 0.294
2014-06-21 00:59:03 | 3678.22 | 0.5
2014-06-21 00:59:01 | 3678.98 | 2.358
2014-06-21 00:59:00 | 3678.94 | 0.131
2014-06-21 00:58:57 | 3679 | 0.134
2014-06-21 00:58:56 | 3679 | 0.26
2014-06-21 00:58:55 | 3679.44 | 0.371
2014-06-21 00:58:55 | 3679.42 | 0.5
2014-06-21 00:58:55 | 3679.44 | 0.29
2014-06-21 00:58:54 | 3679.44 | 0.01
2014-06-21 00:58:52 | 3679.46 | 0.957
2014-06-21 00:58:49 | 3678.04 | 2.896
2014-06-21 00:58:47 | 3679.54 | 0.161
2014-06-21 00:58:34 | 3677.04 | 3
2014-06-21 00:58:32 | 3679.15 | 0.695
2014-06-21 00:58:27 | 3677.8 | 0.26
2014-06-21 00:58:16 | 3678.03 | 0.168
2014-06-21 00:58:14 | 3677.04 | 3.222
2014-06-21 00:58:09 | 3677.04 | 0.044
2014-06-21 00:58:07 | 3677.04 | 0.06
2014-06-21 00:58:06 | 3677.04 | 1.674
2014-06-21 00:57:59 | 3677.04 | 0.12
2014-06-21 00:57:58 | 3677.04 | 0.788
2014-06-21 00:57:57 | 3677.94 | 0.028
2014-06-21 00:57:57 | 3677.94 | 0.01
2014-06-21 00:57:56 | 3677.96 | 0.529
2014-06-21 00:57:55 | 3677.96 | 0.12
2014-06-21 00:57:55 | 3678.03 | 0.01
2014-06-21 00:57:52 | 3677.98 | 0.54
2014-06-21 00:57:48 | 3677.96 | 0.245
2014-06-21 00:57:47 | 3677.96 | 0.01
2014-06-21 00:57:46 | 3677.98 | 0.084
2014-06-21 00:57:46 | 3677.98 | 0.18
2014-06-21 00:57:45 | 3678 | 0.3
2014-06-21 00:57:45 | 3678 | 0.626
2014-06-21 00:57:44 | 3678.03 | 1.051
2014-06-21 00:57:44 | 3678 | 0.01
2014-06-21 00:57:43 | 3678.03 | 0.252
2014-06-21 00:57:41 | 3678.02 | 0.528
2014-06-21 00:57:40 | 3678.01 | 0.027
2014-06-21 00:57:40 | 3678.02 | 0.314
2014-06-21 00:57:39 | 3678.02 | 0.183
2014-06-21 00:57:38 | 3678.05 | 0.168
2014-06-21 00:57:38 | 3678.02 | 1.034
2014-06-21 00:57:35 | 3678.07 | 0.168
2014-06-21 00:57:32 | 3678.08 | 0.034
2014-06-21 00:57:31 | 3678.12 | 0.31
2014-06-21 00:57:31 | 3678.1 | 0.11
2014-06-21 00:57:30 | 3678.12 | 0.08
2014-06-21 00:57:30 | 3678.12 | 0.457
2014-06-21 00:57:30 | 3679.62 | 0.403
2014-06-21 00:57:28 | 3678.12 | 0.02
2014-06-21 00:57:25 | 3679.74 | 0.013
2014-06-21 00:57:22 | 3679.77 | 0.02
2014-06-21 00:57:20 | 3678.24 | 1.602
2014-06-21 00:57:16 | 3679.2 | 0.02
2014-06-21 00:57:14 | 3679.2 | 0.65
2014-06-21 00:57:12 | 3678.14 | 0.165
2014-06-21 00:57:12 | 3678.12 | 0.036
2014-06-21 00:57:11 | 3678.14 | 1.602
2014-06-21 00:57:11 | 3678.14 | 3.233
2014-06-21 00:57:05 | 3678.81 | 0.04
2014-06-21 00:57:03 | 3678.81 | 0.11
2014-06-21 00:57:01 | 3678.84 | 0.08
2014-06-21 00:56:59 | 3678.84 | 0.18
2014-06-21 00:56:59 | 3678.84 | 0.96
2014-06-21 00:56:54 | 3680.34 | 0.01
2014-06-21 00:56:52 | 3681.34 | 0.02
2014-06-21 00:56:50 | 3680.87 | 7.4
2014-06-21 00:56:50 | 3680.4 | 7.674
2014-06-21 00:56:49 | 3681.33 | 0.084
2014-06-21 00:56:36 | 3680 | 0.013
2014-06-21 00:56:28 | 3679.87 | 0.27
2014-06-21 00:56:27 | 3681.45 | 0.013
2014-06-21 00:56:24 | 3679 | 0.492
2014-06-21 00:56:18 | 3678.96 | 3.217
2014-06-21 00:56:14 | 3678.96 | 0.02
2014-06-21 00:56:12 | 3679 | 0.835
2014-06-21 00:56:08 | 3679 | 0.02
2014-06-21 00:56:06 | 3679 | 0.08
2014-06-21 00:55:59 | 3679.51 | 0.084
2014-06-21 00:55:57 | 3679.55 | 0.016
2014-06-21 00:55:56 | 3679.59 | 0.084
2014-06-21 00:55:56 | 3679.59 | 0.168
2014-06-21 00:55:54 | 3679.63 | 0.5
2014-06-21 00:55:53 | 3679.63 | 0.752
2014-06-21 00:55:53 | 3680.91 | 0.926
2014-06-21 00:55:53 | 3680 | 2.58
2014-06-21 00:55:48 | 3680.5 | 0.803
2014-06-21 00:55:38 | 3680.56 | 2.663
2014-06-21 00:55:37 | 3681 | 2.128
2014-06-21 00:55:34 | 3680.59 | 1.301
2014-06-21 00:55:28 | 3681.45 | 2.124
2014-06-21 00:55:21 | 3681.5 | 0.33
2014-06-21 00:55:18 | 3681.5 | 0.03
2014-06-21 00:55:16 | 3681.47 | 0.463
2014-06-21 00:55:16 | 3682.45 | 1.366
2014-06-21 00:55:16 | 3681.74 | 2.12
2014-06-21 00:55:15 | 3682.7 | 2.707

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:01:45 | 3678.07 | 0.004
2014-06-21 01:01:45 | 3678.04 | 0.03
2014-06-21 01:01:43 | 3678.1 | 0.132
2014-06-21 01:01:43 | 3676.41 | 1.117
2014-06-21 01:01:42 | 3676.43 | 1.655
2014-06-21 01:01:41 | 3676.43 | 0.345
2014-06-21 01:01:37 | 3678.23 | 0.215
2014-06-21 01:01:35 | 3676.39 | 0.5
2014-06-21 01:01:33 | 3678.28 | 0.01
2014-06-21 01:01:31 | 3678.31 | 0.15
2014-06-21 01:01:31 | 3676.39 | 0.03
2014-06-21 01:01:30 | 3678.34 | 0.034
2014-06-21 01:01:26 | 3675.79 | 0.789
2014-06-21 01:01:26 | 3675 | 2.194
2014-06-21 01:01:26 | 3675 | 14.699
2014-06-21 01:01:25 | 3678.45 | 0.5
2014-06-21 01:01:23 | 3678.5 | 0.05
2014-06-21 01:01:23 | 3676.99 | 0.5
2014-06-21 01:01:22 | 3678.67 | 0.03
2014-06-21 01:01:22 | 3677 | 2
2014-06-21 01:01:21 | 3678.68 | 0.32
2014-06-21 01:01:18 | 3675.21 | 1.267
2014-06-21 01:01:18 | 3675.21 | 2.635
2014-06-21 01:01:17 | 3678.72 | 0.05
2014-06-21 01:01:17 | 3675 | 1.071
2014-06-21 01:01:17 | 3678.72 | 0.01
2014-06-21 01:01:16 | 3675 | 52.378
2014-06-21 01:01:13 | 3677.03 | 2
2014-06-21 01:01:12 | 3677 | 1.083
2014-06-21 01:01:08 | 3676.04 | 2
2014-06-21 01:01:07 | 3677 | 0.082
2014-06-21 01:01:04 | 3677 | 0.028
2014-06-21 01:01:02 | 3677 | 0.031
2014-06-21 01:00:59 | 3677 | 0.01
2014-06-21 01:00:58 | 3676.04 | 2
2014-06-21 01:00:56 | 3677 | 0.07
2014-06-21 01:00:54 | 3676.97 | 0.445
2014-06-21 01:00:52 | 3677 | 0.364
2014-06-21 01:00:52 | 3677 | 0.505
2014-06-21 01:00:51 | 3677 | 2.043
2014-06-21 01:00:50 | 3677.03 | 0.918
2014-06-21 01:00:49 | 3677.03 | 0.567
2014-06-21 01:00:48 | 3677.06 | 0.01
2014-06-21 01:00:47 | 3677.06 | 0.1
2014-06-21 01:00:45 | 3677.13 | 0.245
2014-06-21 01:00:45 | 3677.13 | 0.01
2014-06-21 01:00:43 | 3678.51 | 0.1
2014-06-21 01:00:35 | 3677.08 | 2
2014-06-21 01:00:29 | 3677.4 | 1.1
2014-06-21 01:00:25 | 3677.04 | 1.603
2014-06-21 01:00:24 | 3677.4 | 0.113
2014-06-21 01:00:22 | 3677.4 | 0.386
2014-06-21 01:00:11 | 3677.4 | 0.015
2014-06-21 01:00:07 | 3677.4 | 0.247
2014-06-21 01:00:04 | 3677.37 | 0.148
2014-06-21 00:59:59 | 3677.37 | 0.01
2014-06-21 00:59:57 | 3677.4 | 0.01
2014-06-21 00:59:56 | 3677.42 | 1.857
2014-06-21 00:59:54 | 3677.44 | 0.02
2014-06-21 00:59:53 | 3678.84 | 0.117
2014-06-21 00:59:53 | 3678.84 | 0.583
2014-06-21 00:59:52 | 3678.89 | 0.034
2014-06-21 00:59:52 | 3678.89 | 0.1
2014-06-21 00:59:51 | 3678.91 | 0.166
2014-06-21 00:59:50 | 3677.34 | 2
2014-06-21 00:59:47 | 3678.91 | 0.119
2014-06-21 00:59:45 | 3678.91 | 0.1
2014-06-21 00:59:44 | 3678 | 0.5
2014-06-21 00:59:39 | 3678.94 | 0.1
2014-06-21 00:59:38 | 3677.19 | 2
2014-06-21 00:59:36 | 3678.97 | 1
2014-06-21 00:59:33 | 3678.97 | 0.1
2014-06-21 00:59:30 | 3679 | 5.836
2014-06-21 00:59:27 | 3677.96 | 0.01
2014-06-21 00:59:26 | 3677.96 | 0.648
2014-06-21 00:59:26 | 3677.98 | 0.278
2014-06-21 00:59:26 | 3677.96 | 0.137
2014-06-21 00:59:24 | 3678.22 | 3.84
2014-06-21 00:59:23 | 3677.06 | 2.474
2014-06-21 00:59:20 | 3678.22 | 0.1
2014-06-21 00:59:16 | 3678.2 | 0.405
2014-06-21 00:59:13 | 3678.22 | 0.1
2014-06-21 00:59:10 | 3678.22 | 0.01
2014-06-21 00:59:10 | 3678.2 | 0.538
2014-06-21 00:59:08 | 3678.16 | 0.456
2014-06-21 00:59:08 | 3678.14 | 0.869
2014-06-21 00:59:08 | 3678.15 | 0.23
2014-06-21 00:59:08 | 3678.14 | 0.36
2014-06-21 00:59:04 | 3678.22 | 0.294
2014-06-21 00:59:03 | 3678.22 | 0.5
2014-06-21 00:59:01 | 3678.98 | 2.358
2014-06-21 00:59:00 | 3678.94 | 0.131
2014-06-21 00:58:57 | 3679 | 0.134
2014-06-21 00:58:56 | 3679 | 0.26
2014-06-21 00:58:55 | 3679.44 | 0.371
2014-06-21 00:58:55 | 3679.42 | 0.5
2014-06-21 00:58:55 | 3679.44 | 0.29
2014-06-21 00:58:54 | 3679.44 | 0.01

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:03:16 | 3674.04 | 0.653
2014-06-21 01:03:15 | 3674.04 | 0.611
2014-06-21 01:03:13 | 3675 | 2.01
2014-06-21 01:03:11 | 3674.06 | 0.18
2014-06-21 01:03:09 | 3674.07 | 0.428
2014-06-21 01:03:07 | 3677.52 | 0.5
2014-06-21 01:03:05 | 3674.07 | 2
2014-06-21 01:03:04 | 3677.67 | 0.16
2014-06-21 01:03:03 | 3672 | 45.999
2014-06-21 01:02:59 | 3677 | 1.861
2014-06-21 01:02:54 | 3677 | 0.08
2014-06-21 01:02:54 | 3676.02 | 0.155
2014-06-21 01:02:52 | 3677 | 0.059
2014-06-21 01:02:45 | 3677 | 0.645
2014-06-21 01:02:44 | 3677 | 5.286
2014-06-21 01:02:42 | 3675.84 | 0.01
2014-06-21 01:02:42 | 3675.86 | 0.122
2014-06-21 01:02:41 | 3675.21 | 1.325
2014-06-21 01:02:41 | 3675.23 | 1.465
2014-06-21 01:02:40 | 3675.23 | 0.535
2014-06-21 01:02:39 | 3675.89 | 0.01
2014-06-21 01:02:35 | 3675.95 | 0.1
2014-06-21 01:02:34 | 3675.98 | 0.068
2014-06-21 01:02:34 | 3675.98 | 0.305
2014-06-21 01:02:31 | 3676.34 | 0.01
2014-06-21 01:02:31 | 3676.37 | 0.114
2014-06-21 01:02:29 | 3676.37 | 0.116
2014-06-21 01:02:28 | 3676.37 | 0.11
2014-06-21 01:02:27 | 3676.41 | 1.482
2014-06-21 01:02:27 | 3676.39 | 0.215
2014-06-21 01:02:26 | 3676.72 | 0.668
2014-06-21 01:02:25 | 3676.39 | 6.286
2014-06-21 01:02:23 | 3676.74 | 0.548
2014-06-21 01:02:21 | 3676.74 | 0.1
2014-06-21 01:02:20 | 3676.77 | 0.215
2014-06-21 01:02:19 | 3676.79 | 0.7
2014-06-21 01:02:18 | 3676.81 | 1.981
2014-06-21 01:02:16 | 3676.41 | 0.29
2014-06-21 01:02:15 | 3676.81 | 0.1
2014-06-21 01:02:15 | 3676.81 | 0.017
2014-06-21 01:02:14 | 3676.84 | 0.017
2014-06-21 01:02:09 | 3677 | 2.41
2014-06-21 01:02:06 | 3677 | 1
2014-06-21 01:01:59 | 3677 | 2.03
2014-06-21 01:01:56 | 3677.92 | 0.034
2014-06-21 01:01:56 | 3677.93 | 0.084
2014-06-21 01:01:45 | 3678.07 | 0.004
2014-06-21 01:01:45 | 3678.04 | 0.03
2014-06-21 01:01:43 | 3678.1 | 0.132
2014-06-21 01:01:43 | 3676.41 | 1.117
2014-06-21 01:01:42 | 3676.43 | 1.655
2014-06-21 01:01:41 | 3676.43 | 0.345
2014-06-21 01:01:37 | 3678.23 | 0.215
2014-06-21 01:01:35 | 3676.39 | 0.5
2014-06-21 01:01:33 | 3678.28 | 0.01
2014-06-21 01:01:31 | 3678.31 | 0.15
2014-06-21 01:01:31 | 3676.39 | 0.03
2014-06-21 01:01:30 | 3678.34 | 0.034
2014-06-21 01:01:26 | 3675.79 | 0.789
2014-06-21 01:01:26 | 3675 | 2.194
2014-06-21 01:01:26 | 3675 | 14.699
2014-06-21 01:01:25 | 3678.45 | 0.5
2014-06-21 01:01:23 | 3678.5 | 0.05
2014-06-21 01:01:23 | 3676.99 | 0.5
2014-06-21 01:01:22 | 3678.67 | 0.03
2014-06-21 01:01:22 | 3677 | 2
2014-06-21 01:01:21 | 3678.68 | 0.32
2014-06-21 01:01:18 | 3675.21 | 1.267
2014-06-21 01:01:18 | 3675.21 | 2.635
2014-06-21 01:01:17 | 3678.72 | 0.05
2014-06-21 01:01:17 | 3675 | 1.071
2014-06-21 01:01:17 | 3678.72 | 0.01
2014-06-21 01:01:16 | 3675 | 52.378
2014-06-21 01:01:13 | 3677.03 | 2
2014-06-21 01:01:12 | 3677 | 1.083
2014-06-21 01:01:08 | 3676.04 | 2
2014-06-21 01:01:07 | 3677 | 0.082
2014-06-21 01:01:04 | 3677 | 0.028
2014-06-21 01:01:02 | 3677 | 0.031
2014-06-21 01:00:59 | 3677 | 0.01
2014-06-21 01:00:58 | 3676.04 | 2
2014-06-21 01:00:56 | 3677 | 0.07
2014-06-21 01:00:54 | 3676.97 | 0.445
2014-06-21 01:00:52 | 3677 | 0.364
2014-06-21 01:00:52 | 3677 | 0.505
2014-06-21 01:00:51 | 3677 | 2.043

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:04:13 | 3670.09 | 1.14
2014-06-21 01:04:10 | 3670.09 | 0.097
2014-06-21 01:04:10 | 3669.94 | 1.147
2014-06-21 01:04:09 | 3670 | 0.469
2014-06-21 01:04:07 | 3669.97 | 0.168
2014-06-21 01:04:05 | 3670 | 0.336
2014-06-21 01:04:04 | 3671.91 | 1.936
2014-06-21 01:04:01 | 3670 | 10.989
2014-06-21 01:03:59 | 3671.71 | 0.915
2014-06-21 01:03:59 | 3670.65 | 0.18
2014-06-21 01:03:59 | 3671.98 | 0.365
2014-06-21 01:03:59 | 3670.64 | 1.599
2014-06-21 01:03:59 | 3671.42 | 0.6
2014-06-21 01:03:59 | 3670.34 | 1.5
2014-06-21 01:03:59 | 3671.44 | 2.071
2014-06-21 01:03:59 | 3670.73 | 1.89
2014-06-21 01:03:57 | 3672.02 | 0.188
2014-06-21 01:03:57 | 3670 | 1.022
2014-06-21 01:03:56 | 3672.02 | 0.415
2014-06-21 01:03:56 | 3670 | 61.049
2014-06-21 01:03:53 | 3673.09 | 0.242
2014-06-21 01:03:52 | 3672.69 | 0.164
2014-06-21 01:03:50 | 3673.21 | 0.252
2014-06-21 01:03:48 | 3673.21 | 1.168
2014-06-21 01:03:47 | 3673.19 | 0.014
2014-06-21 01:03:47 | 3673.21 | 0.084
2014-06-21 01:03:45 | 3673.21 | 0.188
2014-06-21 01:03:44 | 3672.13 | 0.5
2014-06-21 01:03:44 | 3673.21 | 0.098
2014-06-21 01:03:41 | 3673.25 | 0.01
2014-06-21 01:03:41 | 3672.12 | 0.5
2014-06-21 01:03:41 | 3673.27 | 0.084
2014-06-21 01:03:39 | 3673.26 | 0.272
2014-06-21 01:03:38 | 3672.1 | 0.5
2014-06-21 01:03:38 | 3673.26 | 0.014
2014-06-21 01:03:38 | 3672.12 | 0.588
2014-06-21 01:03:35 | 3673.29 | 0.373
2014-06-21 01:03:35 | 3673.29 | 0.084
2014-06-21 01:03:34 | 3673.31 | 0.038
2014-06-21 01:03:34 | 3673.3 | 0.13
2014-06-21 01:03:33 | 3673.33 | 0.114
2014-06-21 01:03:32 | 3673.33 | 0.168
2014-06-21 01:03:30 | 3673.36 | 0.01
2014-06-21 01:03:29 | 3673.36 | 0.084
2014-06-21 01:03:28 | 3673.39 | 0.198
2014-06-21 01:03:26 | 3673.41 | 0.084
2014-06-21 01:03:26 | 3673.44 | 0.288
2014-06-21 01:03:24 | 3672.12 | 0.659
2014-06-21 01:03:22 | 3673.48 | 0.634
2014-06-21 01:03:21 | 3673.51 | 0.014
2014-06-21 01:03:19 | 3673.53 | 0.5
2014-06-21 01:03:19 | 3673.53 | 0.5
2014-06-21 01:03:19 | 3673.56 | 0.382
2014-06-21 01:03:18 | 3673.56 | 0.501
2014-06-21 01:03:16 | 3674.04 | 0.653
2014-06-21 01:03:15 | 3674.04 | 0.611
2014-06-21 01:03:13 | 3675 | 2.01
2014-06-21 01:03:11 | 3674.06 | 0.18
2014-06-21 01:03:09 | 3674.07 | 0.428
2014-06-21 01:03:07 | 3677.52 | 0.5
2014-06-21 01:03:05 | 3674.07 | 2
2014-06-21 01:03:04 | 3677.67 | 0.16
2014-06-21 01:03:03 | 3672 | 45.999
2014-06-21 01:02:59 | 3677 | 1.861
2014-06-21 01:02:54 | 3677 | 0.08
2014-06-21 01:02:54 | 3676.02 | 0.155
2014-06-21 01:02:52 | 3677 | 0.059
2014-06-21 01:02:45 | 3677 | 0.645
2014-06-21 01:02:44 | 3677 | 5.286
2014-06-21 01:02:42 | 3675.84 | 0.01
2014-06-21 01:02:42 | 3675.86 | 0.122
2014-06-21 01:02:41 | 3675.21 | 1.325
2014-06-21 01:02:41 | 3675.23 | 1.465
2014-06-21 01:02:40 | 3675.23 | 0.535
2014-06-21 01:02:39 | 3675.89 | 0.01
2014-06-21 01:02:35 | 3675.95 | 0.1
2014-06-21 01:02:34 | 3675.98 | 0.068
2014-06-21 01:02:34 | 3675.98 | 0.305

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:05:07 | 3669.07 | 2.286
2014-06-21 01:05:04 | 3669.07 | 0.835
2014-06-21 01:05:01 | 3668.98 | 0.433
2014-06-21 01:05:01 | 3668.98 | 2.36
2014-06-21 01:04:58 | 3669.92 | 0.483
2014-06-21 01:04:57 | 3669 | 4.404
2014-06-21 01:04:57 | 3669 | 0.76
2014-06-21 01:04:55 | 3669 | 5.143
2014-06-21 01:04:54 | 3668.49 | 0.04
2014-06-21 01:04:54 | 3668.98 | 0.013
2014-06-21 01:04:54 | 3668.98 | 0.634
2014-06-21 01:04:52 | 3669 | 2.006
2014-06-21 01:04:49 | 3668.84 | 1.147
2014-06-21 01:04:48 | 3668.98 | 0.33
2014-06-21 01:04:48 | 3668.98 | 3.666
2014-06-21 01:04:48 | 3669.09 | 0.569
2014-06-21 01:04:47 | 3669 | 1.05
2014-06-21 01:04:46 | 3669.06 | 0.013
2014-06-21 01:04:46 | 3669 | 3.38
2014-06-21 01:04:45 | 3669.09 | 0.084
2014-06-21 01:04:45 | 3669 | 3.793
2014-06-21 01:04:41 | 3671.66 | 0.78
2014-06-21 01:04:41 | 3670.1 | 0.08
2014-06-21 01:04:40 | 3671.64 | 0.084
2014-06-21 01:04:40 | 3670.04 | 0.1
2014-06-21 01:04:40 | 3671.66 | 0.8
2014-06-21 01:04:39 | 3670.05 | 2
2014-06-21 01:04:37 | 3671.66 | 0.084
2014-06-21 01:04:35 | 3669.05 | 2.5
2014-06-21 01:04:33 | 3671.7 | 0.068
2014-06-21 01:04:32 | 3671.73 | 2.687
2014-06-21 01:04:32 | 3669.8 | 0.7
2014-06-21 01:04:32 | 3671.73 | 5.013
2014-06-21 01:04:30 | 3670.02 | 0.084
2014-06-21 01:04:26 | 3670.05 | 0.097
2014-06-21 01:04:23 | 3670.06 | 0.119
2014-06-21 01:04:20 | 3669.6 | 0.013
2014-06-21 01:04:20 | 3669.28 | 0.01
2014-06-21 01:04:20 | 3669.78 | 1.3
2014-06-21 01:04:20 | 3669.46 | 1
2014-06-21 01:04:19 | 3669.62 | 0.2
2014-06-21 01:04:19 | 3669.15 | 1.304
2014-06-21 01:04:19 | 3670.06 | 0.084
2014-06-21 01:04:18 | 3669 | 1.103
2014-06-21 01:04:16 | 3670.09 | 0.084
2014-06-21 01:04:15 | 3669 | 5
2014-06-21 01:04:14 | 3670.09 | 1.687
2014-06-21 01:04:10 | 3670.09 | 0.097
2014-06-21 01:04:10 | 3669.94 | 1.147
2014-06-21 01:04:09 | 3670 | 0.469
2014-06-21 01:04:07 | 3669.97 | 0.168
2014-06-21 01:04:05 | 3670 | 0.336
2014-06-21 01:04:04 | 3671.91 | 1.936
2014-06-21 01:04:01 | 3670 | 10.989
2014-06-21 01:03:59 | 3671.71 | 0.915
2014-06-21 01:03:59 | 3670.65 | 0.18
2014-06-21 01:03:59 | 3671.98 | 0.365
2014-06-21 01:03:59 | 3670.64 | 1.599
2014-06-21 01:03:59 | 3671.42 | 0.6
2014-06-21 01:03:59 | 3670.34 | 1.5
2014-06-21 01:03:59 | 3671.44 | 2.071
2014-06-21 01:03:59 | 3670.73 | 1.89
2014-06-21 01:03:57 | 3672.02 | 0.188
2014-06-21 01:03:57 | 3670 | 1.022
2014-06-21 01:03:56 | 3672.02 | 0.415
2014-06-21 01:03:56 | 3670 | 61.049
2014-06-21 01:03:53 | 3673.09 | 0.242
2014-06-21 01:03:52 | 3672.69 | 0.164
2014-06-21 01:03:50 | 3673.21 | 0.252
2014-06-21 01:03:48 | 3673.21 | 1.168
2014-06-21 01:03:47 | 3673.19 | 0.014
2014-06-21 01:03:47 | 3673.21 | 0.084
2014-06-21 01:03:45 | 3673.21 | 0.188
2014-06-21 01:03:44 | 3672.13 | 0.5
2014-06-21 01:03:44 | 3673.21 | 0.098
2014-06-21 01:03:41 | 3673.25 | 0.01
2014-06-21 01:03:41 | 3672.12 | 0.5
2014-06-21 01:03:41 | 3673.27 | 0.084
2014-06-21 01:03:39 | 3673.26 | 0.272
2014-06-21 01:03:38 | 3672.1 | 0.5
2014-06-21 01:03:38 | 3673.26 | 0.014
2014-06-21 01:03:38 | 3672.12 | 0.588
2014-06-21 01:03:35 | 3673.29 | 0.373
2014-06-21 01:03:35 | 3673.29 | 0.084
2014-06-21 01:03:34 | 3673.31 | 0.038
2014-06-21 01:03:34 | 3673.3 | 0.13
2014-06-21 01:03:33 | 3673.33 | 0.114
2014-06-21 01:03:32 | 3673.33 | 0.168
2014-06-21 01:03:30 | 3673.36 | 0.01
2014-06-21 01:03:29 | 3673.36 | 0.084
2014-06-21 01:03:28 | 3673.39 | 0.198
2014-06-21 01:03:26 | 3673.41 | 0.084
2014-06-21 01:03:26 | 3673.44 | 0.288
2014-06-21 01:03:24 | 3672.12 | 0.659
2014-06-21 01:03:22 | 3673.48 | 0.634
2014-06-21 01:03:21 | 3673.51 | 0.014
2014-06-21 01:03:19 | 3673.53 | 0.5
2014-06-21 01:03:19 | 3673.53 | 0.5
2014-06-21 01:03:19 | 3673.56 | 0.382
2014-06-21 01:03:18 | 3673.56 | 0.501
2014-06-21 01:03:16 | 3674.04 | 0.653
2014-06-21 01:03:15 | 3674.04 | 0.611
2014-06-21 01:03:13 | 3675 | 2.01
2014-06-21 01:03:11 | 3674.06 | 0.18
2014-06-21 01:03:09 | 3674.07 | 0.428
2014-06-21 01:03:07 | 3677.52 | 0.5
2014-06-21 01:03:05 | 3674.07 | 2
2014-06-21 01:03:04 | 3677.67 | 0.16
2014-06-21 01:03:03 | 3672 | 45.999
2014-06-21 01:02:59 | 3677 | 1.861
2014-06-21 01:02:54 | 3677 | 0.08
2014-06-21 01:02:54 | 3676.02 | 0.155
2014-06-21 01:02:52 | 3677 | 0.059
2014-06-21 01:02:45 | 3677 | 0.645
2014-06-21 01:02:44 | 3677 | 5.286
2014-06-21 01:02:42 | 3675.84 | 0.01
2014-06-21 01:02:42 | 3675.86 | 0.122
2014-06-21 01:02:41 | 3675.21 | 1.325
2014-06-21 01:02:41 | 3675.23 | 1.465
2014-06-21 01:02:40 | 3675.23 | 0.535
2014-06-21 01:02:39 | 3675.89 | 0.01
2014-06-21 01:02:35 | 3675.95 | 0.1
2014-06-21 01:02:34 | 3675.98 | 0.068
2014-06-21 01:02:34 | 3675.98 | 0.305

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:06:31 | 3672.52 | 0.066
2014-06-21 01:06:29 | 3672.58 | 14.1
2014-06-21 01:06:28 | 3674.21 | 0.22
2014-06-21 01:06:27 | 3672.48 | 2.493
2014-06-21 01:06:27 | 3675.2 | 1.199
2014-06-21 01:06:27 | 3675.15 | 4.394
2014-06-21 01:06:27 | 3675 | 0.608
2014-06-21 01:06:25 | 3672.28 | 2.713
2014-06-21 01:06:23 | 3671.11 | 0.499
2014-06-21 01:06:09 | 3672.45 | 0.02
2014-06-21 01:06:04 | 3672.51 | 1
2014-06-21 01:06:03 | 3672.48 | 0.02
2014-06-21 01:06:00 | 3672.55 | 0.5
2014-06-21 01:05:59 | 3672.58 | 0.286
2014-06-21 01:05:57 | 3672.63 | 0.351
2014-06-21 01:05:54 | 3672.68 | 2.45
2014-06-21 01:05:44 | 3672.92 | 0.283
2014-06-21 01:05:29 | 3673.34 | 1.376
2014-06-21 01:05:23 | 3670.83 | 1
2014-06-21 01:05:20 | 3670.74 | 1.247
2014-06-21 01:05:18 | 3674 | 0.034
2014-06-21 01:05:16 | 3670.69 | 7.267
2014-06-21 01:05:14 | 3670.66 | 0.525
2014-06-21 01:05:14 | 3669.04 | 0.12
2014-06-21 01:05:13 | 3669.07 | 0.22
2014-06-21 01:05:13 | 3669.05 | 0.12
2014-06-21 01:05:12 | 3669.07 | 1
2014-06-21 01:05:12 | 3669.07 | 0.665
2014-06-21 01:05:10 | 3669.82 | 0.045
2014-06-21 01:05:10 | 3669.78 | 0.324
2014-06-21 01:05:08 | 3669.07 | 3.616
2014-06-21 01:05:04 | 3669.07 | 0.835
2014-06-21 01:05:01 | 3668.98 | 0.433
2014-06-21 01:05:01 | 3668.98 | 2.36
2014-06-21 01:04:58 | 3669.92 | 0.483
2014-06-21 01:04:57 | 3669 | 4.404
2014-06-21 01:04:57 | 3669 | 0.76
2014-06-21 01:04:55 | 3669 | 5.143
2014-06-21 01:04:54 | 3668.49 | 0.04
2014-06-21 01:04:54 | 3668.98 | 0.013
2014-06-21 01:04:54 | 3668.98 | 0.634
2014-06-21 01:04:52 | 3669 | 2.006
2014-06-21 01:04:49 | 3668.84 | 1.147
2014-06-21 01:04:48 | 3668.98 | 0.33
2014-06-21 01:04:48 | 3668.98 | 3.666
2014-06-21 01:04:48 | 3669.09 | 0.569
2014-06-21 01:04:47 | 3669 | 1.05
2014-06-21 01:04:46 | 3669.06 | 0.013
2014-06-21 01:04:46 | 3669 | 3.38
2014-06-21 01:04:45 | 3669.09 | 0.084
2014-06-21 01:04:45 | 3669 | 3.793
2014-06-21 01:04:41 | 3671.66 | 0.78
2014-06-21 01:04:41 | 3670.1 | 0.08
2014-06-21 01:04:40 | 3671.64 | 0.084
2014-06-21 01:04:40 | 3670.04 | 0.1
2014-06-21 01:04:40 | 3671.66 | 0.8
2014-06-21 01:04:39 | 3670.05 | 2
2014-06-21 01:04:37 | 3671.66 | 0.084
2014-06-21 01:04:35 | 3669.05 | 2.5
2014-06-21 01:04:33 | 3671.7 | 0.068
2014-06-21 01:04:32 | 3671.73 | 2.687
2014-06-21 01:04:32 | 3669.8 | 0.7
2014-06-21 01:04:32 | 3671.73 | 5.013
2014-06-21 01:04:30 | 3670.02 | 0.084
2014-06-21 01:04:26 | 3670.05 | 0.097
2014-06-21 01:04:23 | 3670.06 | 0.119
2014-06-21 01:04:20 | 3669.6 | 0.013
2014-06-21 01:04:20 | 3669.28 | 0.01
2014-06-21 01:04:20 | 3669.78 | 1.3
2014-06-21 01:04:20 | 3669.46 | 1
2014-06-21 01:04:19 | 3669.62 | 0.2
2014-06-21 01:04:19 | 3669.15 | 1.304
2014-06-21 01:04:19 | 3670.06 | 0.084
2014-06-21 01:04:18 | 3669 | 1.103
2014-06-21 01:04:16 | 3670.09 | 0.084
2014-06-21 01:04:15 | 3669 | 5

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:07:28 | 3668 | 0.05
2014-06-21 01:07:28 | 3668.13 | 3
2014-06-21 01:07:28 | 3668 | 0.13
2014-06-21 01:07:26 | 3668 | 0.325
2014-06-21 01:07:26 | 3668.05 | 0.096
2014-06-21 01:07:25 | 3668 | 0.929
2014-06-21 01:07:23 | 3669.58 | 0.6
2014-06-21 01:07:23 | 3668.15 | 0.02
2014-06-21 01:07:23 | 3668.13 | 0.001
2014-06-21 01:07:22 | 3668.13 | 1
2014-06-21 01:07:19 | 3669.65 | 0.034
2014-06-21 01:07:18 | 3669.68 | 0.05
2014-06-21 01:07:17 | 3668.08 | 1
2014-06-21 01:07:16 | 3668 | 0.916
2014-06-21 01:07:16 | 3668 | 5.104
2014-06-21 01:07:13 | 3669.75 | 0.357
2014-06-21 01:07:10 | 3669.01 | 0.096
2014-06-21 01:07:05 | 3669.01 | 0.096
2014-06-21 01:07:03 | 3668.98 | 0.084
2014-06-21 01:07:02 | 3668.98 | 4.046
2014-06-21 01:07:01 | 3669.01 | 0.213
2014-06-21 01:07:00 | 3668.98 | 0.482
2014-06-21 01:07:00 | 3669.01 | 0.034
2014-06-21 01:06:58 | 3668.98 | 1.304
2014-06-21 01:06:57 | 3669.01 | 0.231
2014-06-21 01:06:57 | 3668.98 | 1.199
2014-06-21 01:06:54 | 3669.84 | 0.704
2014-06-21 01:06:53 | 3669.04 | 1.087
2014-06-21 01:06:53 | 3669.03 | 1.892
2014-06-21 01:06:53 | 3668.98 | 0.12
2014-06-21 01:06:53 | 3669.03 | 0.016
2014-06-21 01:06:53 | 3668.98 | 1.13
2014-06-21 01:06:52 | 3669.03 | 0.205
2014-06-21 01:06:52 | 3669.03 | 0.887
2014-06-21 01:06:50 | 3669.88 | 0.01
2014-06-21 01:06:50 | 3669.91 | 0.017
2014-06-21 01:06:50 | 3669.03 | 1.517
2014-06-21 01:06:48 | 3670.26 | 0.237
2014-06-21 01:06:48 | 3670 | 0.31
2014-06-21 01:06:47 | 3669.58 | 0.41
2014-06-21 01:06:47 | 3669.21 | 1.395
2014-06-21 01:06:47 | 3670.28 | 0.02
2014-06-21 01:06:47 | 3669.65 | 1.37
2014-06-21 01:06:47 | 3670.01 | 0.966
2014-06-21 01:06:47 | 3669.62 | 0.73
2014-06-21 01:06:45 | 3670.35 | 3.366
2014-06-21 01:06:44 | 3669.03 | 0.535
2014-06-21 01:06:40 | 3670.43 | 0.1
2014-06-21 01:06:39 | 3669.01 | 0.5
2014-06-21 01:06:38 | 3670.48 | 1
2014-06-21 01:06:38 | 3669.62 | 1.737
2014-06-21 01:06:38 | 3669.94 | 0.056
2014-06-21 01:06:38 | 3669.89 | 0.1
2014-06-21 01:06:38 | 3670.47 | 5.74
2014-06-21 01:06:37 | 3669.16 | 0.69
2014-06-21 01:06:37 | 3670.48 | 0.315
2014-06-21 01:06:37 | 3669.01 | 1.54
2014-06-21 01:06:36 | 3671.76 | 0.1
2014-06-21 01:06:36 | 3671 | 2.455
2014-06-21 01:06:36 | 3672.47 | 5.166
2014-06-21 01:06:36 | 3671.27 | 9.017
2014-06-21 01:06:33 | 3672.52 | 0.056
2014-06-21 01:06:31 | 3672.52 | 0.066
2014-06-21 01:06:29 | 3672.58 | 14.1
2014-06-21 01:06:28 | 3674.21 | 0.22
2014-06-21 01:06:27 | 3672.48 | 2.493
2014-06-21 01:06:27 | 3675.2 | 1.199
2014-06-21 01:06:27 | 3675.15 | 4.394
2014-06-21 01:06:27 | 3675 | 0.608
2014-06-21 01:06:25 | 3672.28 | 2.713
2014-06-21 01:06:23 | 3671.11 | 0.499
2014-06-21 01:06:09 | 3672.45 | 0.02
2014-06-21 01:06:04 | 3672.51 | 1
2014-06-21 01:06:03 | 3672.48 | 0.02
2014-06-21 01:06:00 | 3672.55 | 0.5
2014-06-21 01:05:59 | 3672.58 | 0.286
2014-06-21 01:05:57 | 3672.63 | 0.351
2014-06-21 01:05:54 | 3672.68 | 2.45
2014-06-21 01:05:44 | 3672.92 | 0.283
2014-06-21 01:05:29 | 3673.34 | 1.376
2014-06-21 01:05:23 | 3670.83 | 1
2014-06-21 01:05:20 | 3670.74 | 1.247
2014-06-21 01:05:18 | 3674 | 0.034
2014-06-21 01:05:16 | 3670.69 | 7.267
2014-06-21 01:05:14 | 3670.66 | 0.525
2014-06-21 01:05:14 | 3669.04 | 0.12
2014-06-21 01:05:13 | 3669.07 | 0.22
2014-06-21 01:05:13 | 3669.05 | 0.12
2014-06-21 01:05:12 | 3669.07 | 1
2014-06-21 01:05:12 | 3669.07 | 0.665
2014-06-21 01:05:10 | 3669.82 | 0.045
2014-06-21 01:05:10 | 3669.78 | 0.324
2014-06-21 01:05:08 | 3669.07 | 3.616
2014-06-21 01:05:04 | 3669.07 | 0.835
2014-06-21 01:05:01 | 3668.98 | 0.433
2014-06-21 01:05:01 | 3668.98 | 2.36
2014-06-21 01:04:58 | 3669.92 | 0.483
2014-06-21 01:04:57 | 3669 | 4.404
2014-06-21 01:04:57 | 3669 | 0.76
2014-06-21 01:04:55 | 3669 | 5.143
2014-06-21 01:04:54 | 3668.49 | 0.04
2014-06-21 01:04:54 | 3668.98 | 0.013
2014-06-21 01:04:54 | 3668.98 | 0.634
2014-06-21 01:04:52 | 3669 | 2.006
2014-06-21 01:04:49 | 3668.84 | 1.147
2014-06-21 01:04:48 | 3668.98 | 0.33
2014-06-21 01:04:48 | 3668.98 | 3.666
2014-06-21 01:04:48 | 3669.09 | 0.569
2014-06-21 01:04:47 | 3669 | 1.05
2014-06-21 01:04:46 | 3669.06 | 0.013
2014-06-21 01:04:46 | 3669 | 3.38
2014-06-21 01:04:45 | 3669.09 | 0.084
2014-06-21 01:04:45 | 3669 | 3.793
2014-06-21 01:04:41 | 3671.66 | 0.78
2014-06-21 01:04:41 | 3670.1 | 0.08
2014-06-21 01:04:40 | 3671.64 | 0.084
2014-06-21 01:04:40 | 3670.04 | 0.1
2014-06-21 01:04:40 | 3671.66 | 0.8
2014-06-21 01:04:39 | 3670.05 | 2
2014-06-21 01:04:37 | 3671.66 | 0.084
2014-06-21 01:04:35 | 3669.05 | 2.5
2014-06-21 01:04:33 | 3671.7 | 0.068
2014-06-21 01:04:32 | 3671.73 | 2.687
2014-06-21 01:04:32 | 3669.8 | 0.7
2014-06-21 01:04:32 | 3671.73 | 5.013
2014-06-21 01:04:30 | 3670.02 | 0.084
2014-06-21 01:04:26 | 3670.05 | 0.097
2014-06-21 01:04:23 | 3670.06 | 0.119
2014-06-21 01:04:20 | 3669.6 | 0.013
2014-06-21 01:04:20 | 3669.28 | 0.01
2014-06-21 01:04:20 | 3669.78 | 1.3
2014-06-21 01:04:20 | 3669.46 | 1
2014-06-21 01:04:19 | 3669.62 | 0.2
2014-06-21 01:04:19 | 3669.15 | 1.304
2014-06-21 01:04:19 | 3670.06 | 0.084
2014-06-21 01:04:18 | 3669 | 1.103
2014-06-21 01:04:16 | 3670.09 | 0.084
2014-06-21 01:04:15 | 3669 | 5

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:08:36 | 3666.58 | 0.13
2014-06-21 01:08:36 | 3666.6 | 1.044
2014-06-21 01:08:35 | 3666.02 | 2.916
2014-06-21 01:08:31 | 3666.65 | 0.13
2014-06-21 01:08:26 | 3666.55 | 0.14
2014-06-21 01:08:26 | 3667.87 | 0.099
2014-06-21 01:08:24 | 3667.88 | 1.753
2014-06-21 01:08:23 | 3665 | 3.693
2014-06-21 01:08:23 | 3665.82 | 1.007
2014-06-21 01:08:21 | 3665.15 | 0.015
2014-06-21 01:08:20 | 3667.95 | 0.095
2014-06-21 01:08:18 | 3665.12 | 0.795
2014-06-21 01:08:17 | 3665.87 | 0.317
2014-06-21 01:08:16 | 3665.12 | 0.015
2014-06-21 01:08:15 | 3665.87 | 0.095
2014-06-21 01:08:13 | 3665.91 | 1.903
2014-06-21 01:08:12 | 3665.93 | 0.084
2014-06-21 01:08:12 | 3665.12 | 0.044
2014-06-21 01:08:10 | 3665.97 | 1.174
2014-06-21 01:08:10 | 3665.96 | 1.006
2014-06-21 01:08:08 | 3666 | 0.034
2014-06-21 01:08:08 | 3665 | 2.9
2014-06-21 01:08:06 | 3666.05 | 0.011
2014-06-21 01:08:05 | 3665.02 | 4.12
2014-06-21 01:08:04 | 3666 | 0.215
2014-06-21 01:08:02 | 3665.97 | 0.261
2014-06-21 01:08:01 | 3665.01 | 6.461
2014-06-21 01:07:57 | 3667.94 | 2.591
2014-06-21 01:07:55 | 3665 | 14.535
2014-06-21 01:07:54 | 3666.95 | 0.095
2014-06-21 01:07:52 | 3666.95 | 0.5
2014-06-21 01:07:52 | 3666.02 | 0.43
2014-06-21 01:07:52 | 3666.92 | 0.095
2014-06-21 01:07:51 | 3666.02 | 1.046
2014-06-21 01:07:48 | 3666.02 | 0.066
2014-06-21 01:07:47 | 3666.87 | 0.095
2014-06-21 01:07:47 | 3666.02 | 2.141
2014-06-21 01:07:45 | 3666.89 | 0.76
2014-06-21 01:07:44 | 3666.92 | 0.898
2014-06-21 01:07:42 | 3666.9 | 2.177
2014-06-21 01:07:40 | 3666.92 | 0.084
2014-06-21 01:07:40 | 3666.94 | 1.799
2014-06-21 01:07:39 | 3666.95 | 0.761
2014-06-21 01:07:38 | 3666.97 | 0.14
2014-06-21 01:07:38 | 3666.97 | 0.012
2014-06-21 01:07:38 | 3666.99 | 0.13
2014-06-21 01:07:38 | 3666.99 | 0.157
2014-06-21 01:07:37 | 3667.41 | 0.084
2014-06-21 01:07:36 | 3667 | 0.349
2014-06-21 01:07:35 | 3668 | 0.012
2014-06-21 01:07:35 | 3667 | 2
2014-06-21 01:07:32 | 3668 | 0.135
2014-06-21 01:07:31 | 3668 | 0.068
2014-06-21 01:07:30 | 3669.46 | 0.012
2014-06-21 01:07:29 | 3668 | 0.562
2014-06-21 01:07:28 | 3668.13 | 3
2014-06-21 01:07:28 | 3668 | 0.13
2014-06-21 01:07:26 | 3668 | 0.325
2014-06-21 01:07:26 | 3668.05 | 0.096
2014-06-21 01:07:25 | 3668 | 0.929
2014-06-21 01:07:23 | 3669.58 | 0.6
2014-06-21 01:07:23 | 3668.15 | 0.02
2014-06-21 01:07:23 | 3668.13 | 0.001
2014-06-21 01:07:22 | 3668.13 | 1
2014-06-21 01:07:19 | 3669.65 | 0.034
2014-06-21 01:07:18 | 3669.68 | 0.05
2014-06-21 01:07:17 | 3668.08 | 1
2014-06-21 01:07:16 | 3668 | 0.916
2014-06-21 01:07:16 | 3668 | 5.104
2014-06-21 01:07:13 | 3669.75 | 0.357
2014-06-21 01:07:10 | 3669.01 | 0.096
2014-06-21 01:07:05 | 3669.01 | 0.096
2014-06-21 01:07:03 | 3668.98 | 0.084
2014-06-21 01:07:02 | 3668.98 | 4.046
2014-06-21 01:07:01 | 3669.01 | 0.213
2014-06-21 01:07:00 | 3668.98 | 0.482
2014-06-21 01:07:00 | 3669.01 | 0.034
2014-06-21 01:06:58 | 3668.98 | 1.304
2014-06-21 01:06:57 | 3669.01 | 0.231
2014-06-21 01:06:57 | 3668.98 | 1.199
2014-06-21 01:06:54 | 3669.84 | 0.704

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:09:32 | 3668 | 1.033
2014-06-21 01:09:28 | 3668.02 | 0.13
2014-06-21 01:09:27 | 3668 | 0.033
2014-06-21 01:09:27 | 3668.02 | 1.63
2014-06-21 01:09:27 | 3668.02 | 0.17
2014-06-21 01:09:26 | 3668.83 | 2
2014-06-21 01:09:24 | 3668 | 1.3
2014-06-21 01:09:24 | 3668.81 | 0.6
2014-06-21 01:09:22 | 3668.02 | 0.123
2014-06-21 01:09:19 | 3668.78 | 0.041
2014-06-21 01:09:18 | 3667.66 | 2.15
2014-06-21 01:09:17 | 3667.63 | 1.788
2014-06-21 01:09:16 | 3667.63 | 0.212
2014-06-21 01:09:16 | 3668.29 | 3.01
2014-06-21 01:09:15 | 3668.04 | 0.715
2014-06-21 01:09:15 | 3668.12 | 1.5
2014-06-21 01:09:15 | 3668 | 1.787
2014-06-21 01:09:15 | 3668.69 | 3.077
2014-06-21 01:09:15 | 3668.41 | 5.499
2014-06-21 01:09:14 | 3668.84 | 1.062
2014-06-21 01:09:14 | 3667.7 | 13.69
2014-06-21 01:09:12 | 3668.86 | 0.128
2014-06-21 01:09:12 | 3668.83 | 1.02
2014-06-21 01:09:11 | 3669 | 1.01
2014-06-21 01:09:08 | 3667.9 | 1.7
2014-06-21 01:09:08 | 3668.94 | 1
2014-06-21 01:09:07 | 3667.77 | 0.846
2014-06-21 01:09:07 | 3668.36 | 0.6
2014-06-21 01:09:07 | 3667.77 | 3.255
2014-06-21 01:09:07 | 3668.57 | 2.5
2014-06-21 01:09:05 | 3667.69 | 0.148
2014-06-21 01:08:59 | 3667.54 | 0.25
2014-06-21 01:08:59 | 3667.44 | 1.08
2014-06-21 01:08:56 | 3667.41 | 0.09
2014-06-21 01:08:55 | 3666.73 | 0.11
2014-06-21 01:08:52 | 3668.22 | 0.684
2014-06-21 01:08:50 | 3666.63 | 0.799
2014-06-21 01:08:48 | 3666.51 | 0.31
2014-06-21 01:08:47 | 3666.55 | 0.68
2014-06-21 01:08:46 | 3666.55 | 0.08
2014-06-21 01:08:46 | 3666.58 | 1.307
2014-06-21 01:08:45 | 3666.43 | 0.04
2014-06-21 01:08:44 | 3666.55 | 0.454
2014-06-21 01:08:41 | 3666.51 | 0.011
2014-06-21 01:08:41 | 3666.02 | 3.727
2014-06-21 01:08:39 | 3666.55 | 0.084
2014-06-21 01:08:39 | 3666.02 | 1.518
2014-06-21 01:08:38 | 3666.56 | 0.686
2014-06-21 01:08:37 | 3666 | 3.1
2014-06-21 01:08:36 | 3666.6 | 1.044
2014-06-21 01:08:35 | 3666.02 | 2.916
2014-06-21 01:08:31 | 3666.65 | 0.13
2014-06-21 01:08:26 | 3666.55 | 0.14
2014-06-21 01:08:26 | 3667.87 | 0.099
2014-06-21 01:08:24 | 3667.88 | 1.753
2014-06-21 01:08:23 | 3665 | 3.693
2014-06-21 01:08:23 | 3665.82 | 1.007
2014-06-21 01:08:21 | 3665.15 | 0.015
2014-06-21 01:08:20 | 3667.95 | 0.095
2014-06-21 01:08:18 | 3665.12 | 0.795
2014-06-21 01:08:17 | 3665.87 | 0.317
2014-06-21 01:08:16 | 3665.12 | 0.015
2014-06-21 01:08:15 | 3665.87 | 0.095
2014-06-21 01:08:13 | 3665.91 | 1.903
2014-06-21 01:08:12 | 3665.93 | 0.084
2014-06-21 01:08:12 | 3665.12 | 0.044
2014-06-21 01:08:10 | 3665.97 | 1.174
2014-06-21 01:08:10 | 3665.96 | 1.006
2014-06-21 01:08:08 | 3666 | 0.034
2014-06-21 01:08:08 | 3665 | 2.9
2014-06-21 01:08:06 | 3666.05 | 0.011
2014-06-21 01:08:05 | 3665.02 | 4.12
2014-06-21 01:08:04 | 3666 | 0.215
2014-06-21 01:08:02 | 3665.97 | 0.261
2014-06-21 01:08:01 | 3665.01 | 6.461
2014-06-21 01:07:57 | 3667.94 | 2.591
2014-06-21 01:07:55 | 3665 | 14.535
2014-06-21 01:07:54 | 3666.95 | 0.095
2014-06-21 01:07:52 | 3666.95 | 0.5
2014-06-21 01:07:52 | 3666.02 | 0.43
2014-06-21 01:07:52 | 3666.92 | 0.095
2014-06-21 01:07:51 | 3666.02 | 1.046
2014-06-21 01:07:48 | 3666.02 | 0.066
2014-06-21 01:07:47 | 3666.87 | 0.095
2014-06-21 01:07:47 | 3666.02 | 2.141
2014-06-21 01:07:45 | 3666.89 | 0.76
2014-06-21 01:07:44 | 3666.92 | 0.898
2014-06-21 01:07:42 | 3666.9 | 2.177
2014-06-21 01:07:40 | 3666.92 | 0.084
2014-06-21 01:07:40 | 3666.94 | 1.799
2014-06-21 01:07:39 | 3666.95 | 0.761
2014-06-21 01:07:38 | 3666.97 | 0.14
2014-06-21 01:07:38 | 3666.97 | 0.012
2014-06-21 01:07:38 | 3666.99 | 0.13
2014-06-21 01:07:38 | 3666.99 | 0.157
2014-06-21 01:07:37 | 3667.41 | 0.084
2014-06-21 01:07:36 | 3667 | 0.349
2014-06-21 01:07:35 | 3668 | 0.012
2014-06-21 01:07:35 | 3667 | 2
2014-06-21 01:07:32 | 3668 | 0.135
2014-06-21 01:07:31 | 3668 | 0.068
2014-06-21 01:07:30 | 3669.46 | 0.012
2014-06-21 01:07:29 | 3668 | 0.562
2014-06-21 01:07:28 | 3668.13 | 3
2014-06-21 01:07:28 | 3668 | 0.13
2014-06-21 01:07:26 | 3668 | 0.325
2014-06-21 01:07:26 | 3668.05 | 0.096
2014-06-21 01:07:25 | 3668 | 0.929
2014-06-21 01:07:23 | 3669.58 | 0.6
2014-06-21 01:07:23 | 3668.15 | 0.02
2014-06-21 01:07:23 | 3668.13 | 0.001
2014-06-21 01:07:22 | 3668.13 | 1
2014-06-21 01:07:19 | 3669.65 | 0.034
2014-06-21 01:07:18 | 3669.68 | 0.05
2014-06-21 01:07:17 | 3668.08 | 1
2014-06-21 01:07:16 | 3668 | 0.916
2014-06-21 01:07:16 | 3668 | 5.104
2014-06-21 01:07:13 | 3669.75 | 0.357
2014-06-21 01:07:10 | 3669.01 | 0.096
2014-06-21 01:07:05 | 3669.01 | 0.096
2014-06-21 01:07:03 | 3668.98 | 0.084
2014-06-21 01:07:02 | 3668.98 | 4.046
2014-06-21 01:07:01 | 3669.01 | 0.213
2014-06-21 01:07:00 | 3668.98 | 0.482
2014-06-21 01:07:00 | 3669.01 | 0.034
2014-06-21 01:06:58 | 3668.98 | 1.304
2014-06-21 01:06:57 | 3669.01 | 0.231
2014-06-21 01:06:57 | 3668.98 | 1.199
2014-06-21 01:06:54 | 3669.84 | 0.704

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:10:30 | 3671 | 2.405
2014-06-21 01:10:27 | 3671 | 0.392
2014-06-21 01:10:26 | 3670.75 | 10.248
2014-06-21 01:10:24 | 3672 | 0.01
2014-06-21 01:10:17 | 3670.98 | 0.13
2014-06-21 01:10:17 | 3670.98 | 1.118
2014-06-21 01:10:16 | 3671 | 0.822
2014-06-21 01:10:16 | 3671 | 4.057
2014-06-21 01:10:14 | 3671.03 | 0.02
2014-06-21 01:10:14 | 3670.58 | 3.999
2014-06-21 01:10:13 | 3671.97 | 5.656
2014-06-21 01:10:12 | 3671.03 | 1.11
2014-06-21 01:10:10 | 3671.99 | 2.62
2014-06-21 01:10:08 | 3670.48 | 0.335
2014-06-21 01:10:06 | 3670.07 | 0.74
2014-06-21 01:10:04 | 3670.05 | 1.121
2014-06-21 01:10:02 | 3670 | 4.064
2014-06-21 01:10:01 | 3668.84 | 0.045
2014-06-21 01:09:58 | 3668.43 | 3.006
2014-06-21 01:09:56 | 3670 | 1.197
2014-06-21 01:09:54 | 3668.39 | 0.2
2014-06-21 01:09:53 | 3668.77 | 0.012
2014-06-21 01:09:52 | 3668.77 | 0.084
2014-06-21 01:09:51 | 3668.79 | 3.473
2014-06-21 01:09:51 | 3668.32 | 0.22
2014-06-21 01:09:49 | 3668.74 | 0.034
2014-06-21 01:09:49 | 3668.76 | 0.012
2014-06-21 01:09:48 | 3668.28 | 0.412
2014-06-21 01:09:45 | 3669.92 | 0.543
2014-06-21 01:09:45 | 3669.91 | 3.344
2014-06-21 01:09:45 | 3669.95 | 3.022
2014-06-21 01:09:40 | 3669.79 | 0.084
2014-06-21 01:09:40 | 3668.12 | 0.15
2014-06-21 01:09:40 | 3670 | 3.337
2014-06-21 01:09:37 | 3668.1 | 0.033
2014-06-21 01:09:36 | 3668.5 | 0.429
2014-06-21 01:09:35 | 3668.05 | 1.033
2014-06-21 01:09:34 | 3669.12 | 13.15
2014-06-21 01:09:33 | 3668 | 1.066
2014-06-21 01:09:28 | 3668.02 | 0.13
2014-06-21 01:09:27 | 3668 | 0.033
2014-06-21 01:09:27 | 3668.02 | 1.63
2014-06-21 01:09:27 | 3668.02 | 0.17
2014-06-21 01:09:26 | 3668.83 | 2
2014-06-21 01:09:24 | 3668 | 1.3
2014-06-21 01:09:24 | 3668.81 | 0.6
2014-06-21 01:09:22 | 3668.02 | 0.123
2014-06-21 01:09:19 | 3668.78 | 0.041
2014-06-21 01:09:18 | 3667.66 | 2.15
2014-06-21 01:09:17 | 3667.63 | 1.788
2014-06-21 01:09:16 | 3667.63 | 0.212
2014-06-21 01:09:16 | 3668.29 | 3.01
2014-06-21 01:09:15 | 3668.04 | 0.715
2014-06-21 01:09:15 | 3668.12 | 1.5
2014-06-21 01:09:15 | 3668 | 1.787
2014-06-21 01:09:15 | 3668.69 | 3.077
2014-06-21 01:09:15 | 3668.41 | 5.499
2014-06-21 01:09:14 | 3668.84 | 1.062
2014-06-21 01:09:14 | 3667.7 | 13.69
2014-06-21 01:09:12 | 3668.86 | 0.128
2014-06-21 01:09:12 | 3668.83 | 1.02
2014-06-21 01:09:11 | 3669 | 1.01
2014-06-21 01:09:08 | 3667.9 | 1.7
2014-06-21 01:09:08 | 3668.94 | 1
2014-06-21 01:09:07 | 3667.77 | 0.846
2014-06-21 01:09:07 | 3668.36 | 0.6
2014-06-21 01:09:07 | 3667.77 | 3.255
2014-06-21 01:09:07 | 3668.57 | 2.5
2014-06-21 01:09:05 | 3667.69 | 0.148
2014-06-21 01:08:59 | 3667.54 | 0.25
2014-06-21 01:08:59 | 3667.44 | 1.08
2014-06-21 01:08:56 | 3667.41 | 0.09
2014-06-21 01:08:55 | 3666.73 | 0.11
2014-06-21 01:08:52 | 3668.22 | 0.684
2014-06-21 01:08:50 | 3666.63 | 0.799
2014-06-21 01:08:48 | 3666.51 | 0.31

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:12:02 | 3671.88 | 0.867
2014-06-21 01:12:01 | 3671.25 | 0.21
2014-06-21 01:12:01 | 3672.49 | 1.21
2014-06-21 01:12:01 | 3671.48 | 0.061
2014-06-21 01:12:01 | 3672.05 | 0.7
2014-06-21 01:12:01 | 3671.78 | 0.2
2014-06-21 01:12:01 | 3672.69 | 1
2014-06-21 01:11:55 | 3671.13 | 1.797
2014-06-21 01:11:53 | 3673.97 | 0.27
2014-06-21 01:11:53 | 3673.05 | 0.064
2014-06-21 01:11:51 | 3673.05 | 1.426
2014-06-21 01:11:50 | 3673.25 | 3.947
2014-06-21 01:11:48 | 3673.01 | 3.726
2014-06-21 01:11:46 | 3673.25 | 0.73
2014-06-21 01:11:42 | 3673.01 | 0.766
2014-06-21 01:11:41 | 3673 | 1
2014-06-21 01:11:40 | 3672.84 | 0.506
2014-06-21 01:11:38 | 3673.25 | 0.14
2014-06-21 01:11:36 | 3673.25 | 1.724
2014-06-21 01:11:31 | 3673.99 | 1.785
2014-06-21 01:11:31 | 3673.9 | 5.473
2014-06-21 01:11:28 | 3674.04 | 0.167
2014-06-21 01:11:27 | 3675 | 0.21
2014-06-21 01:11:26 | 3674.04 | 0.056
2014-06-21 01:11:23 | 3673.99 | 2.503
2014-06-21 01:11:21 | 3673.25 | 0.018
2014-06-21 01:11:21 | 3673.97 | 1.801
2014-06-21 01:11:20 | 3673.25 | 1.098
2014-06-21 01:11:13 | 3673.18 | 1
2014-06-21 01:11:13 | 3673.03 | 0.019
2014-06-21 01:11:10 | 3673.03 | 0.846
2014-06-21 01:11:07 | 3673.01 | 1
2014-06-21 01:11:05 | 3673 | 1.855
2014-06-21 01:11:02 | 3672.37 | 0.7
2014-06-21 01:11:00 | 3673.92 | 0.873
2014-06-21 01:10:59 | 3673.12 | 1.12
2014-06-21 01:10:59 | 3673.6 | 0.3
2014-06-21 01:10:59 | 3673.3 | 1.4
2014-06-21 01:10:59 | 3673.33 | 1.203
2014-06-21 01:10:59 | 3672.58 | 1.804
2014-06-21 01:10:59 | 3673.52 | 0.79
2014-06-21 01:10:59 | 3672.32 | 2.779
2014-06-21 01:10:57 | 3672.31 | 0.01
2014-06-21 01:10:57 | 3673.99 | 0.631
2014-06-21 01:10:56 | 3672.29 | 1.865
2014-06-21 01:10:47 | 3673 | 6.085
2014-06-21 01:10:45 | 3672.17 | 2.296
2014-06-21 01:10:43 | 3672 | 1.112
2014-06-21 01:10:40 | 3671.07 | 4.672
2014-06-21 01:10:39 | 3672.15 | 0.397
2014-06-21 01:10:36 | 3671.65 | 15.7
2014-06-21 01:10:31 | 3673 | 9.725
2014-06-21 01:10:27 | 3671 | 0.392
2014-06-21 01:10:26 | 3670.75 | 10.248
2014-06-21 01:10:24 | 3672 | 0.01
2014-06-21 01:10:17 | 3670.98 | 0.13
2014-06-21 01:10:17 | 3670.98 | 1.118
2014-06-21 01:10:16 | 3671 | 0.822
2014-06-21 01:10:16 | 3671 | 4.057
2014-06-21 01:10:14 | 3671.03 | 0.02
2014-06-21 01:10:14 | 3670.58 | 3.999
2014-06-21 01:10:13 | 3671.97 | 5.656
2014-06-21 01:10:12 | 3671.03 | 1.11
2014-06-21 01:10:10 | 3671.99 | 2.62
2014-06-21 01:10:08 | 3670.48 | 0.335
2014-06-21 01:10:06 | 3670.07 | 0.74
2014-06-21 01:10:04 | 3670.05 | 1.121
2014-06-21 01:10:02 | 3670 | 4.064
2014-06-21 01:10:01 | 3668.84 | 0.045
2014-06-21 01:09:58 | 3668.43 | 3.006
2014-06-21 01:09:56 | 3670 | 1.197
2014-06-21 01:09:54 | 3668.39 | 0.2
2014-06-21 01:09:53 | 3668.77 | 0.012
2014-06-21 01:09:52 | 3668.77 | 0.084
2014-06-21 01:09:51 | 3668.79 | 3.473
2014-06-21 01:09:51 | 3668.32 | 0.22
2014-06-21 01:09:49 | 3668.74 | 0.034
2014-06-21 01:09:49 | 3668.76 | 0.012
2014-06-21 01:09:48 | 3668.28 | 0.412
2014-06-21 01:09:45 | 3669.92 | 0.543
2014-06-21 01:09:45 | 3669.91 | 3.344
2014-06-21 01:09:45 | 3669.95 | 3.022
2014-06-21 01:09:40 | 3669.79 | 0.084
2014-06-21 01:09:40 | 3668.12 | 0.15
2014-06-21 01:09:40 | 3670 | 3.337
2014-06-21 01:09:37 | 3668.1 | 0.033
2014-06-21 01:09:36 | 3668.5 | 0.429
2014-06-21 01:09:35 | 3668.05 | 1.033
2014-06-21 01:09:34 | 3669.12 | 13.15
2014-06-21 01:09:33 | 3668 | 1.066
2014-06-21 01:09:28 | 3668.02 | 0.13
2014-06-21 01:09:27 | 3668 | 0.033
2014-06-21 01:09:27 | 3668.02 | 1.63
2014-06-21 01:09:27 | 3668.02 | 0.17
2014-06-21 01:09:26 | 3668.83 | 2
2014-06-21 01:09:24 | 3668 | 1.3
2014-06-21 01:09:24 | 3668.81 | 0.6
2014-06-21 01:09:22 | 3668.02 | 0.123
2014-06-21 01:09:19 | 3668.78 | 0.041
2014-06-21 01:09:18 | 3667.66 | 2.15
2014-06-21 01:09:17 | 3667.63 | 1.788
2014-06-21 01:09:16 | 3667.63 | 0.212
2014-06-21 01:09:16 | 3668.29 | 3.01
2014-06-21 01:09:15 | 3668.04 | 0.715
2014-06-21 01:09:15 | 3668.12 | 1.5
2014-06-21 01:09:15 | 3668 | 1.787
2014-06-21 01:09:15 | 3668.69 | 3.077
2014-06-21 01:09:15 | 3668.41 | 5.499
2014-06-21 01:09:14 | 3668.84 | 1.062
2014-06-21 01:09:14 | 3667.7 | 13.69
2014-06-21 01:09:12 | 3668.86 | 0.128
2014-06-21 01:09:12 | 3668.83 | 1.02
2014-06-21 01:09:11 | 3669 | 1.01
2014-06-21 01:09:08 | 3667.9 | 1.7
2014-06-21 01:09:08 | 3668.94 | 1
2014-06-21 01:09:07 | 3667.77 | 0.846
2014-06-21 01:09:07 | 3668.36 | 0.6
2014-06-21 01:09:07 | 3667.77 | 3.255
2014-06-21 01:09:07 | 3668.57 | 2.5
2014-06-21 01:09:05 | 3667.69 | 0.148
2014-06-21 01:08:59 | 3667.54 | 0.25
2014-06-21 01:08:59 | 3667.44 | 1.08
2014-06-21 01:08:56 | 3667.41 | 0.09
2014-06-21 01:08:55 | 3666.73 | 0.11
2014-06-21 01:08:52 | 3668.22 | 0.684
2014-06-21 01:08:50 | 3666.63 | 0.799
2014-06-21 01:08:48 | 3666.51 | 0.31

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:13:35 | 3672.57 | 0.37
2014-06-21 01:13:33 | 3672.68 | 1.2
2014-06-21 01:13:33 | 3673.64 | 0.94
2014-06-21 01:13:33 | 3672.63 | 2.192
2014-06-21 01:13:32 | 3673.59 | 0.7
2014-06-21 01:13:32 | 3672.54 | 0.066
2014-06-21 01:13:31 | 3673.53 | 0.497
2014-06-21 01:13:31 | 3672.62 | 0.182
2014-06-21 01:13:31 | 3673.29 | 1.03
2014-06-21 01:13:31 | 3672.52 | 1.489
2014-06-21 01:13:31 | 3673.53 | 0.16
2014-06-21 01:13:31 | 3672.97 | 1.134
2014-06-21 01:13:31 | 3673.52 | 0.3
2014-06-21 01:13:30 | 3672.65 | 0.322
2014-06-21 01:13:30 | 3673.21 | 1.1
2014-06-21 01:13:30 | 3673.08 | 1.116
2014-06-21 01:13:30 | 3673.8 | 2.6
2014-06-21 01:13:30 | 3673.48 | 1.6
2014-06-21 01:13:30 | 3673.83 | 0.9
2014-06-21 01:13:30 | 3672.45 | 3.751
2014-06-21 01:13:28 | 3674 | 1.461
2014-06-21 01:13:26 | 3672.47 | 0.094
2014-06-21 01:13:23 | 3672.4 | 0.508
2014-06-21 01:13:18 | 3672.91 | 1.009
2014-06-21 01:13:18 | 3673.86 | 2.15
2014-06-21 01:13:14 | 3672.28 | 0.452
2014-06-21 01:13:11 | 3672.23 | 0.496
2014-06-21 01:13:09 | 3672.23 | 0.15
2014-06-21 01:13:07 | 3672.19 | 0.15
2014-06-21 01:13:06 | 3673.99 | 0.113
2014-06-21 01:13:05 | 3672.16 | 0.033
2014-06-21 01:13:03 | 3672.14 | 0.033
2014-06-21 01:12:56 | 3672 | 0.104
2014-06-21 01:12:53 | 3671.6 | 2.115
2014-06-21 01:12:52 | 3673.71 | 1.155
2014-06-21 01:12:44 | 3674 | 0.034
2014-06-21 01:12:32 | 3672.81 | 1.659
2014-06-21 01:12:27 | 3672.79 | 3.368
2014-06-21 01:12:17 | 3671.31 | 0.03
2014-06-21 01:12:16 | 3671.31 | 0.25
2014-06-21 01:12:14 | 3671.31 | 0.391
2014-06-21 01:12:14 | 3671.3 | 0.394
2014-06-21 01:12:13 | 3671.3 | 0.817
2014-06-21 01:12:13 | 3672.62 | 4.675
2014-06-21 01:12:10 | 3671.3 | 0.349
2014-06-21 01:12:08 | 3671.7 | 2
2014-06-21 01:12:08 | 3672.31 | 1.4
2014-06-21 01:12:08 | 3671.93 | 1.889
2014-06-21 01:12:08 | 3672.58 | 0.496
2014-06-21 01:12:07 | 3671.57 | 1.336
2014-06-21 01:12:07 | 3672.5 | 0.63
2014-06-21 01:12:07 | 3671.73 | 0.4
2014-06-21 01:12:04 | 3671 | 1.102
2014-06-21 01:12:04 | 3671 | 2.112
2014-06-21 01:12:02 | 3671.88 | 0.867
2014-06-21 01:12:01 | 3671.25 | 0.21
2014-06-21 01:12:01 | 3672.49 | 1.21
2014-06-21 01:12:01 | 3671.48 | 0.061
2014-06-21 01:12:01 | 3672.05 | 0.7
2014-06-21 01:12:01 | 3671.78 | 0.2
2014-06-21 01:12:01 | 3672.69 | 1
2014-06-21 01:11:55 | 3671.13 | 1.797
2014-06-21 01:11:53 | 3673.97 | 0.27
2014-06-21 01:11:53 | 3673.05 | 0.064
2014-06-21 01:11:51 | 3673.05 | 1.426
2014-06-21 01:11:50 | 3673.25 | 3.947
2014-06-21 01:11:48 | 3673.01 | 3.726
2014-06-21 01:11:46 | 3673.25 | 0.73
2014-06-21 01:11:42 | 3673.01 | 0.766
2014-06-21 01:11:41 | 3673 | 1
2014-06-21 01:11:40 | 3672.84 | 0.506
2014-06-21 01:11:38 | 3673.25 | 0.14
2014-06-21 01:11:36 | 3673.25 | 1.724
2014-06-21 01:11:31 | 3673.99 | 1.785
2014-06-21 01:11:31 | 3673.9 | 5.473
2014-06-21 01:11:28 | 3674.04 | 0.167
2014-06-21 01:11:27 | 3675 | 0.21
2014-06-21 01:11:26 | 3674.04 | 0.056
2014-06-21 01:11:23 | 3673.99 | 2.503
2014-06-21 01:11:21 | 3673.25 | 0.018
2014-06-21 01:11:21 | 3673.97 | 1.801
2014-06-21 01:11:20 | 3673.25 | 1.098
2014-06-21 01:11:13 | 3673.18 | 1
2014-06-21 01:11:13 | 3673.03 | 0.019
2014-06-21 01:11:10 | 3673.03 | 0.846
2014-06-21 01:11:07 | 3673.01 | 1
2014-06-21 01:11:05 | 3673 | 1.855
2014-06-21 01:11:02 | 3672.37 | 0.7
2014-06-21 01:11:00 | 3673.92 | 0.873
2014-06-21 01:10:59 | 3673.12 | 1.12
2014-06-21 01:10:59 | 3673.6 | 0.3
2014-06-21 01:10:59 | 3673.3 | 1.4
2014-06-21 01:10:59 | 3673.33 | 1.203
2014-06-21 01:10:59 | 3672.58 | 1.804
2014-06-21 01:10:59 | 3673.52 | 0.79
2014-06-21 01:10:59 | 3672.32 | 2.779
2014-06-21 01:10:57 | 3672.31 | 0.01
2014-06-21 01:10:57 | 3673.99 | 0.631
2014-06-21 01:10:56 | 3672.29 | 1.865
2014-06-21 01:10:47 | 3673 | 6.085
2014-06-21 01:10:45 | 3672.17 | 2.296
2014-06-21 01:10:43 | 3672 | 1.112
2014-06-21 01:10:40 | 3671.07 | 4.672
2014-06-21 01:10:39 | 3672.15 | 0.397
2014-06-21 01:10:36 | 3671.65 | 15.7
2014-06-21 01:10:31 | 3673 | 9.725
2014-06-21 01:10:27 | 3671 | 0.392

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:16:03 | 3676.04 | 3.681
2014-06-21 01:16:03 | 3674.51 | 0.477
2014-06-21 01:16:02 | 3674.58 | 0.445
2014-06-21 01:16:02 | 3674.54 | 3.677
2014-06-21 01:16:00 | 3676.1 | 2.682
2014-06-21 01:16:00 | 3676.04 | 0.29
2014-06-21 01:15:59 | 3676.05 | 0.22
2014-06-21 01:15:59 | 3676.04 | 0.17
2014-06-21 01:15:58 | 3676.02 | 0.06
2014-06-21 01:15:57 | 3674.55 | 0.717
2014-06-21 01:15:55 | 3674.12 | 0.477
2014-06-21 01:15:55 | 3674.07 | 0.537
2014-06-21 01:15:54 | 3674.57 | 0.46
2014-06-21 01:15:54 | 3674.04 | 0.49
2014-06-21 01:15:54 | 3676.34 | 2.378
2014-06-21 01:15:53 | 3674.03 | 0.02
2014-06-21 01:15:53 | 3674 | 0.852
2014-06-21 01:15:53 | 3673.5 | 0.14
2014-06-21 01:15:53 | 3674 | 1.441
2014-06-21 01:15:53 | 3673.52 | 2.246
2014-06-21 01:15:50 | 3673.6 | 0.622
2014-06-21 01:15:48 | 3673.09 | 0.024
2014-06-21 01:15:48 | 3673.6 | 0.44
2014-06-21 01:15:47 | 3673 | 1
2014-06-21 01:15:46 | 3673.58 | 0.16
2014-06-21 01:15:41 | 3673.45 | 2.314
2014-06-21 01:15:41 | 3673.43 | 1.004
2014-06-21 01:15:39 | 3673.46 | 0.377
2014-06-21 01:15:36 | 3673.56 | 0.369
2014-06-21 01:15:30 | 3673.58 | 4.164
2014-06-21 01:15:28 | 3673.56 | 0.13
2014-06-21 01:15:28 | 3673.55 | 3.35
2014-06-21 01:15:27 | 3673.55 | 2.399
2014-06-21 01:15:27 | 3671.7 | 0.3
2014-06-21 01:15:24 | 3671.6 | 0.057
2014-06-21 01:15:21 | 3673.6 | 4
2014-06-21 01:15:05 | 3672.14 | 0.148
2014-06-21 01:15:03 | 3670.64 | 1.29
2014-06-21 01:15:01 | 3670.61 | 0.826
2014-06-21 01:15:00 | 3672.12 | 1.529
2014-06-21 01:14:58 | 3672.14 | 1.654
2014-06-21 01:14:57 | 3672.01 | 2.885
2014-06-21 01:14:50 | 3672.1 | 2.04
2014-06-21 01:14:50 | 3672.16 | 2.232
2014-06-21 01:14:47 | 3671.42 | 0.18
2014-06-21 01:14:44 | 3671.5 | 0.02
2014-06-21 01:14:40 | 3671.52 | 0.11
2014-06-21 01:14:40 | 3671.52 | 0.15
2014-06-21 01:14:40 | 3671.56 | 0.369
2014-06-21 01:14:40 | 3671.56 | 0.784
2014-06-21 01:14:40 | 3671.92 | 4.78
2014-06-21 01:14:38 | 3671.55 | 0.13
2014-06-21 01:14:38 | 3671.58 | 1.917
2014-06-21 01:14:38 | 3671.58 | 0.02
2014-06-21 01:14:36 | 3671.96 | 0.06
2014-06-21 01:14:34 | 3670 | 9.626
2014-06-21 01:14:32 | 3672.04 | 0.11
2014-06-21 01:14:32 | 3672.04 | 0.02
2014-06-21 01:14:30 | 3672.07 | 0.48
2014-06-21 01:14:23 | 3670.15 | 1.873
2014-06-21 01:14:16 | 3673.15 | 0.062
2014-06-21 01:14:04 | 3672 | 0.012
2014-06-21 01:14:02 | 3672 | 5.495
2014-06-21 01:13:58 | 3672.17 | 0.098
2014-06-21 01:13:56 | 3672.17 | 0.14
2014-06-21 01:13:54 | 3672.17 | 0.066
2014-06-21 01:13:52 | 3672.15 | 0.125
2014-06-21 01:13:49 | 3672.12 | 0.16
2014-06-21 01:13:45 | 3672.07 | 0.16
2014-06-21 01:13:35 | 3672.57 | 0.37
2014-06-21 01:13:33 | 3672.68 | 1.2
2014-06-21 01:13:33 | 3673.64 | 0.94
2014-06-21 01:13:33 | 3672.63 | 2.192
2014-06-21 01:13:32 | 3673.59 | 0.7
2014-06-21 01:13:32 | 3672.54 | 0.066
2014-06-21 01:13:31 | 3673.53 | 0.497
2014-06-21 01:13:31 | 3672.62 | 0.182
2014-06-21 01:13:31 | 3673.29 | 1.03
2014-06-21 01:13:31 | 3672.52 | 1.489
2014-06-21 01:13:31 | 3673.53 | 0.16
2014-06-21 01:13:31 | 3672.97 | 1.134
2014-06-21 01:13:31 | 3673.52 | 0.3
2014-06-21 01:13:30 | 3672.65 | 0.322
2014-06-21 01:13:30 | 3673.21 | 1.1
2014-06-21 01:13:30 | 3673.08 | 1.116
2014-06-21 01:13:30 | 3673.8 | 2.6
2014-06-21 01:13:30 | 3673.48 | 1.6
2014-06-21 01:13:30 | 3673.83 | 0.9
2014-06-21 01:13:30 | 3672.45 | 3.751
2014-06-21 01:13:28 | 3674 | 1.461
2014-06-21 01:13:26 | 3672.47 | 0.094
2014-06-21 01:13:23 | 3672.4 | 0.508
2014-06-21 01:13:18 | 3672.91 | 1.009
2014-06-21 01:13:18 | 3673.86 | 2.15
2014-06-21 01:13:14 | 3672.28 | 0.452
2014-06-21 01:13:11 | 3672.23 | 0.496
2014-06-21 01:13:09 | 3672.23 | 0.15
2014-06-21 01:13:07 | 3672.19 | 0.15
2014-06-21 01:13:06 | 3673.99 | 0.113
2014-06-21 01:13:05 | 3672.16 | 0.033
2014-06-21 01:13:03 | 3672.14 | 0.033
2014-06-21 01:12:56 | 3672 | 0.104
2014-06-21 01:12:53 | 3671.6 | 2.115
2014-06-21 01:12:52 | 3673.71 | 1.155
2014-06-21 01:12:44 | 3674 | 0.034
2014-06-21 01:12:32 | 3672.81 | 1.659
2014-06-21 01:12:27 | 3672.79 | 3.368
2014-06-21 01:12:17 | 3671.31 | 0.03
2014-06-21 01:12:16 | 3671.31 | 0.25
2014-06-21 01:12:14 | 3671.31 | 0.391
2014-06-21 01:12:14 | 3671.3 | 0.394
2014-06-21 01:12:13 | 3671.3 | 0.817
2014-06-21 01:12:13 | 3672.62 | 4.675
2014-06-21 01:12:10 | 3671.3 | 0.349
2014-06-21 01:12:08 | 3671.7 | 2
2014-06-21 01:12:08 | 3672.31 | 1.4
2014-06-21 01:12:08 | 3671.93 | 1.889
2014-06-21 01:12:08 | 3672.58 | 0.496
2014-06-21 01:12:07 | 3671.57 | 1.336
2014-06-21 01:12:07 | 3672.5 | 0.63
2014-06-21 01:12:07 | 3671.73 | 0.4
2014-06-21 01:12:04 | 3671 | 1.102
2014-06-21 01:12:04 | 3671 | 2.112
2014-06-21 01:12:02 | 3671.88 | 0.867
2014-06-21 01:12:01 | 3671.25 | 0.21
2014-06-21 01:12:01 | 3672.49 | 1.21
2014-06-21 01:12:01 | 3671.48 | 0.061
2014-06-21 01:12:01 | 3672.05 | 0.7
2014-06-21 01:12:01 | 3671.78 | 0.2
2014-06-21 01:12:01 | 3672.69 | 1
2014-06-21 01:11:55 | 3671.13 | 1.797
2014-06-21 01:11:53 | 3673.97 | 0.27
2014-06-21 01:11:53 | 3673.05 | 0.064
2014-06-21 01:11:51 | 3673.05 | 1.426
2014-06-21 01:11:50 | 3673.25 | 3.947
2014-06-21 01:11:48 | 3673.01 | 3.726
2014-06-21 01:11:46 | 3673.25 | 0.73
2014-06-21 01:11:42 | 3673.01 | 0.766
2014-06-21 01:11:41 | 3673 | 1
2014-06-21 01:11:40 | 3672.84 | 0.506
2014-06-21 01:11:38 | 3673.25 | 0.14
2014-06-21 01:11:36 | 3673.25 | 1.724
2014-06-21 01:11:31 | 3673.99 | 1.785
2014-06-21 01:11:31 | 3673.9 | 5.473
2014-06-21 01:11:28 | 3674.04 | 0.167
2014-06-21 01:11:27 | 3675 | 0.21
2014-06-21 01:11:26 | 3674.04 | 0.056
2014-06-21 01:11:23 | 3673.99 | 2.503
2014-06-21 01:11:21 | 3673.25 | 0.018
2014-06-21 01:11:21 | 3673.97 | 1.801
2014-06-21 01:11:20 | 3673.25 | 1.098
2014-06-21 01:11:13 | 3673.18 | 1
2014-06-21 01:11:13 | 3673.03 | 0.019
2014-06-21 01:11:10 | 3673.03 | 0.846
2014-06-21 01:11:07 | 3673.01 | 1
2014-06-21 01:11:05 | 3673 | 1.855
2014-06-21 01:11:02 | 3672.37 | 0.7
2014-06-21 01:11:00 | 3673.92 | 0.873
2014-06-21 01:10:59 | 3673.12 | 1.12
2014-06-21 01:10:59 | 3673.6 | 0.3
2014-06-21 01:10:59 | 3673.3 | 1.4
2014-06-21 01:10:59 | 3673.33 | 1.203
2014-06-21 01:10:59 | 3672.58 | 1.804
2014-06-21 01:10:59 | 3673.52 | 0.79
2014-06-21 01:10:59 | 3672.32 | 2.779
2014-06-21 01:10:57 | 3672.31 | 0.01
2014-06-21 01:10:57 | 3673.99 | 0.631
2014-06-21 01:10:56 | 3672.29 | 1.865
2014-06-21 01:10:47 | 3673 | 6.085
2014-06-21 01:10:45 | 3672.17 | 2.296
2014-06-21 01:10:43 | 3672 | 1.112
2014-06-21 01:10:40 | 3671.07 | 4.672
2014-06-21 01:10:39 | 3672.15 | 0.397
2014-06-21 01:10:36 | 3671.65 | 15.7
2014-06-21 01:10:31 | 3673 | 9.725
2014-06-21 01:10:27 | 3671 | 0.392

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:17:06 | 3679 | 0.13
2014-06-21 01:17:06 | 3679.82 | 0.94
2014-06-21 01:17:04 | 3679.78 | 0.895
2014-06-21 01:17:03 | 3679.82 | 1.691
2014-06-21 01:17:03 | 3679.78 | 0.06
2014-06-21 01:17:02 | 3680 | 1.45
2014-06-21 01:17:02 | 3679.8 | 0.76
2014-06-21 01:17:01 | 3679.82 | 0.15
2014-06-21 01:17:01 | 3679.82 | 0.13
2014-06-21 01:17:00 | 3679.85 | 2.714
2014-06-21 01:16:59 | 3678.14 | 1.563
2014-06-21 01:16:58 | 3679.87 | 0.64
2014-06-21 01:16:53 | 3678.24 | 1.373
2014-06-21 01:16:52 | 3678.15 | 1.075
2014-06-21 01:16:52 | 3678.15 | 3.178
2014-06-21 01:16:50 | 3679 | 0.996
2014-06-21 01:16:48 | 3678.36 | 0.067
2014-06-21 01:16:46 | 3678.86 | 0.01
2014-06-21 01:16:45 | 3678.34 | 3.061
2014-06-21 01:16:45 | 3679 | 1.164
2014-06-21 01:16:44 | 3678.86 | 0.1
2014-06-21 01:16:44 | 3679 | 0.27
2014-06-21 01:16:43 | 3678.86 | 0.224
2014-06-21 01:16:40 | 3678.31 | 0.083
2014-06-21 01:16:38 | 3678.03 | 0.2
2014-06-21 01:16:37 | 3677.77 | 0.1
2014-06-21 01:16:37 | 3678.24 | 1.692
2014-06-21 01:16:36 | 3677.74 | 1.898
2014-06-21 01:16:34 | 3677.9 | 0.1
2014-06-21 01:16:34 | 3677.7 | 1.408
2014-06-21 01:16:32 | 3678.16 | 2.688
2014-06-21 01:16:32 | 3676.7 | 0.627
2014-06-21 01:16:32 | 3684.79 | 10.502
2014-06-21 01:16:26 | 3677.78 | 0.037
2014-06-21 01:16:25 | 3677.74 | 1.511
2014-06-21 01:16:25 | 3676.58 | 2.225
2014-06-21 01:16:24 | 3678.19 | 2.926
2014-06-21 01:16:24 | 3676.55 | 0.11
2014-06-21 01:16:24 | 3678.01 | 0.52
2014-06-21 01:16:24 | 3677.34 | 0.266
2014-06-21 01:16:24 | 3678.09 | 0.494
2014-06-21 01:16:23 | 3676.22 | 1.033
2014-06-21 01:16:21 | 3677.78 | 0.05
2014-06-21 01:16:21 | 3676.16 | 0.033
2014-06-21 01:16:20 | 3676.15 | 4.113
2014-06-21 01:16:19 | 3675.98 | 0.12
2014-06-21 01:16:18 | 3676 | 0.25
2014-06-21 01:16:16 | 3676.06 | 2.193
2014-06-21 01:16:14 | 3675.04 | 0.07
2014-06-21 01:16:12 | 3676.1 | 0.071
2014-06-21 01:16:12 | 3676.12 | 0.13
2014-06-21 01:16:12 | 3676.1 | 7.201
2014-06-21 01:16:04 | 3676.1 | 5.263
2014-06-21 01:16:03 | 3676.04 | 3.681
2014-06-21 01:16:03 | 3674.51 | 0.477
2014-06-21 01:16:02 | 3674.58 | 0.445
2014-06-21 01:16:02 | 3674.54 | 3.677
2014-06-21 01:16:00 | 3676.1 | 2.682
2014-06-21 01:16:00 | 3676.04 | 0.29
2014-06-21 01:15:59 | 3676.05 | 0.22
2014-06-21 01:15:59 | 3676.04 | 0.17

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:18:21 | 3673.27 | 0.117
2014-06-21 01:18:19 | 3673.23 | 0.01
2014-06-21 01:18:19 | 3673.2 | 0.042
2014-06-21 01:18:12 | 3674.86 | 0.14
2014-06-21 01:18:12 | 3674.86 | 0.03
2014-06-21 01:18:11 | 3674.89 | 2.932
2014-06-21 01:18:11 | 3673.2 | 0.543
2014-06-21 01:18:08 | 3674.94 | 0.01
2014-06-21 01:18:03 | 3675 | 8.789
2014-06-21 01:18:02 | 3676.99 | 0.904
2014-06-21 01:18:02 | 3676.65 | 0.227
2014-06-21 01:18:00 | 3676.79 | 2.753
2014-06-21 01:17:59 | 3675.06 | 2.567
2014-06-21 01:17:58 | 3677.99 | 8.874
2014-06-21 01:17:57 | 3675.06 | 0.16
2014-06-21 01:17:54 | 3676.02 | 0.506
2014-06-21 01:17:54 | 3676.79 | 3.336
2014-06-21 01:17:53 | 3675.54 | 1.529
2014-06-21 01:17:53 | 3676.6 | 0.2
2014-06-21 01:17:53 | 3676.06 | 0.586
2014-06-21 01:17:53 | 3676.61 | 0.76
2014-06-21 01:17:52 | 3675 | 9.628
2014-06-21 01:17:45 | 3676.79 | 0.329
2014-06-21 01:17:41 | 3676.79 | 0.14
2014-06-21 01:17:38 | 3677.43 | 0.02
2014-06-21 01:17:37 | 3676.79 | 0.735
2014-06-21 01:17:34 | 3677.38 | 0.04
2014-06-21 01:17:33 | 3676.79 | 0.395
2014-06-21 01:17:30 | 3677.98 | 0.01
2014-06-21 01:17:29 | 3678 | 1.614
2014-06-21 01:17:29 | 3676.6 | 2.521
2014-06-21 01:17:27 | 3677.98 | 0.053
2014-06-21 01:17:27 | 3677.98 | 0.44
2014-06-21 01:17:26 | 3678 | 0.05
2014-06-21 01:17:24 | 3678 | 0.374
2014-06-21 01:17:23 | 3678.49 | 0.034
2014-06-21 01:17:21 | 3678.32 | 0.155
2014-06-21 01:17:19 | 3678.31 | 0.528
2014-06-21 01:17:18 | 3678.31 | 0.339
2014-06-21 01:17:16 | 3678.31 | 0.89
2014-06-21 01:17:13 | 3679 | 0.28
2014-06-21 01:17:10 | 3678.41 | 0.701
2014-06-21 01:17:08 | 3679 | 2.042
2014-06-21 01:17:07 | 3678.28 | 0.654
2014-06-21 01:17:06 | 3679.82 | 0.94
2014-06-21 01:17:04 | 3679.78 | 0.895
2014-06-21 01:17:03 | 3679.82 | 1.691
2014-06-21 01:17:03 | 3679.78 | 0.06
2014-06-21 01:17:02 | 3680 | 1.45
2014-06-21 01:17:02 | 3679.8 | 0.76
2014-06-21 01:17:01 | 3679.82 | 0.15
2014-06-21 01:17:01 | 3679.82 | 0.13
2014-06-21 01:17:00 | 3679.85 | 2.714
2014-06-21 01:16:59 | 3678.14 | 1.563
2014-06-21 01:16:58 | 3679.87 | 0.64
2014-06-21 01:16:53 | 3678.24 | 1.373
2014-06-21 01:16:52 | 3678.15 | 1.075
2014-06-21 01:16:52 | 3678.15 | 3.178
2014-06-21 01:16:50 | 3679 | 0.996
2014-06-21 01:16:48 | 3678.36 | 0.067
2014-06-21 01:16:46 | 3678.86 | 0.01
2014-06-21 01:16:45 | 3678.34 | 3.061
2014-06-21 01:16:45 | 3679 | 1.164
2014-06-21 01:16:44 | 3678.86 | 0.1
2014-06-21 01:16:44 | 3679 | 0.27
2014-06-21 01:16:43 | 3678.86 | 0.224
2014-06-21 01:16:40 | 3678.31 | 0.083
2014-06-21 01:16:38 | 3678.03 | 0.2
2014-06-21 01:16:37 | 3677.77 | 0.1
2014-06-21 01:16:37 | 3678.24 | 1.692
2014-06-21 01:16:36 | 3677.74 | 1.898
2014-06-21 01:16:34 | 3677.9 | 0.1
2014-06-21 01:16:34 | 3677.7 | 1.408
2014-06-21 01:16:32 | 3678.16 | 2.688
2014-06-21 01:16:32 | 3676.7 | 0.627
2014-06-21 01:16:32 | 3684.79 | 10.502
2014-06-21 01:16:26 | 3677.78 | 0.037
2014-06-21 01:16:25 | 3677.74 | 1.511
2014-06-21 01:16:25 | 3676.58 | 2.225
2014-06-21 01:16:24 | 3678.19 | 2.926
2014-06-21 01:16:24 | 3676.55 | 0.11
2014-06-21 01:16:24 | 3678.01 | 0.52
2014-06-21 01:16:24 | 3677.34 | 0.266
2014-06-21 01:16:24 | 3678.09 | 0.494
2014-06-21 01:16:23 | 3676.22 | 1.033
2014-06-21 01:16:21 | 3677.78 | 0.05
2014-06-21 01:16:21 | 3676.16 | 0.033
2014-06-21 01:16:20 | 3676.15 | 4.113
2014-06-21 01:16:19 | 3675.98 | 0.12
2014-06-21 01:16:18 | 3676 | 0.25
2014-06-21 01:16:16 | 3676.06 | 2.193
2014-06-21 01:16:14 | 3675.04 | 0.07
2014-06-21 01:16:12 | 3676.1 | 0.071
2014-06-21 01:16:12 | 3676.12 | 0.13
2014-06-21 01:16:12 | 3676.1 | 7.201
2014-06-21 01:16:04 | 3676.1 | 5.263
2014-06-21 01:16:03 | 3676.04 | 3.681
2014-06-21 01:16:03 | 3674.51 | 0.477
2014-06-21 01:16:02 | 3674.58 | 0.445
2014-06-21 01:16:02 | 3674.54 | 3.677
2014-06-21 01:16:00 | 3676.1 | 2.682
2014-06-21 01:16:00 | 3676.04 | 0.29
2014-06-21 01:15:59 | 3676.05 | 0.22
2014-06-21 01:15:59 | 3676.04 | 0.17

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:25:03 | 3675.44 | 0.348
2014-06-21 01:25:03 | 3675.81 | 0.012
2014-06-21 01:24:59 | 3675.84 | 0.049
2014-06-21 01:24:56 | 3675.49 | 0.04
2014-06-21 01:24:54 | 3675.44 | 0.02
2014-06-21 01:24:52 | 3675.44 | 0.07
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:48 | 3675.89 | 0.147
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:45 | 3675.44 | 0.024
2014-06-21 01:24:37 | 3676.01 | 0.053
2014-06-21 01:24:36 | 3675.49 | 0.024
2014-06-21 01:24:32 | 3676.99 | 3.335
2014-06-21 01:24:28 | 3678.33 | 4
2014-06-21 01:24:27 | 3677.02 | 0.84
2014-06-21 01:24:24 | 3676.97 | 3.27
2014-06-21 01:24:23 | 3676.94 | 1.139
2014-06-21 01:24:21 | 3677 | 0.494
2014-06-21 01:24:21 | 3676.97 | 3.369
2014-06-21 01:24:18 | 3675.57 | 0.223
2014-06-21 01:24:15 | 3675.53 | 1.193
2014-06-21 01:24:07 | 3675.76 | 1.376
2014-06-21 01:24:06 | 3676.8 | 17.2
2014-06-21 01:23:51 | 3675.76 | 0.269
2014-06-21 01:23:47 | 3677.57 | 0.616
2014-06-21 01:23:45 | 3676.39 | 0.105
2014-06-21 01:23:45 | 3676.67 | 0.5
2014-06-21 01:23:45 | 3675.94 | 1.4
2014-06-21 01:23:44 | 3677.64 | 0.084
2014-06-21 01:23:39 | 3677.76 | 0.09
2014-06-21 01:23:26 | 3677.03 | 0.324
2014-06-21 01:23:25 | 3678.21 | 15.97
2014-06-21 01:23:23 | 3677 | 3.445
2014-06-21 01:23:10 | 3677.62 | 8.06
2014-06-21 01:23:04 | 3677.56 | 7.897
2014-06-21 01:22:59 | 3678.09 | 0.916
2014-06-21 01:22:59 | 3677.13 | 0.391
2014-06-21 01:22:56 | 3677.92 | 14.4
2014-06-21 01:22:54 | 3678.47 | 0.01
2014-06-21 01:22:54 | 3677.05 | 0.247
2014-06-21 01:22:51 | 3678.47 | 0.129
2014-06-21 01:22:47 | 3678.9 | 1.087
2014-06-21 01:22:44 | 3678.9 | 0.625
2014-06-21 01:22:44 | 3678.47 | 0.055
2014-06-21 01:22:41 | 3678.47 | 0.011
2014-06-21 01:22:39 | 3678.47 | 0.011
2014-06-21 01:22:36 | 3678.47 | 0.011
2014-06-21 01:22:33 | 3678.47 | 0.011
2014-06-21 01:22:29 | 3678.47 | 0.097
2014-06-21 01:22:27 | 3678.9 | 0.499
2014-06-21 01:22:26 | 3678.47 | 0.058
2014-06-21 01:22:24 | 3679.13 | 0.835
2014-06-21 01:22:24 | 3678.9 | 0.012
2014-06-21 01:22:22 | 3679.11 | 1.09
2014-06-21 01:22:19 | 3678.47 | 2.699
2014-06-21 01:22:17 | 3679.13 | 4.985
2014-06-21 01:22:16 | 3678.49 | 0.535
2014-06-21 01:22:16 | 3679.08 | 0.04
2014-06-21 01:22:14 | 3678.47 | 2.85
2014-06-21 01:22:10 | 3678.45 | 0.02
2014-06-21 01:22:08 | 3677.08 | 1.523
2014-06-21 01:22:06 | 3677.95 | 0.472
2014-06-21 01:22:02 | 3678.48 | 0.03
2014-06-21 01:22:00 | 3679.11 | 0.01
2014-06-21 01:21:59 | 3677.96 | 0.03
2014-06-21 01:21:58 | 3678.51 | 0.38
2014-06-21 01:21:57 | 3677.96 | 0.13
2014-06-21 01:21:57 | 3677.95 | 0.1
2014-06-21 01:21:57 | 3677.95 | 0.19
2014-06-21 01:21:55 | 3678.54 | 0.094
2014-06-21 01:21:55 | 3678.53 | 1.335
2014-06-21 01:21:54 | 3678.56 | 0.19
2014-06-21 01:21:48 | 3677 | 2.795
2014-06-21 01:21:44 | 3678.77 | 1.69
2014-06-21 01:21:35 | 3678.93 | 0.001
2014-06-21 01:21:35 | 3678.93 | 0.599
2014-06-21 01:21:32 | 3678.98 | 0.1
2014-06-21 01:21:29 | 3678 | 1.335
2014-06-21 01:21:29 | 3679.03 | 0.104
2014-06-21 01:21:29 | 3679.03 | 0.22
2014-06-21 01:21:26 | 3679.05 | 0.01
2014-06-21 01:21:22 | 3679.13 | 0.5
2014-06-21 01:21:21 | 3677.89 | 1.355
2014-06-21 01:21:20 | 3677.88 | 0.27
2014-06-21 01:21:20 | 3677.88 | 3.826
2014-06-21 01:21:16 | 3677.98 | 0.044
2014-06-21 01:21:15 | 3678.9 | 2.483
2014-06-21 01:21:09 | 3678.88 | 0.62
2014-06-21 01:20:44 | 3679 | 0.02
2014-06-21 01:20:42 | 3679 | 3.403
2014-06-21 01:20:39 | 3679.04 | 0.07
2014-06-21 01:20:35 | 3679.04 | 0.1
2014-06-21 01:20:34 | 3679.13 | 0.33
2014-06-21 01:20:33 | 3679.04 | 0.143
2014-06-21 01:20:31 | 3679.04 | 0.15
2014-06-21 01:20:30 | 3679.13 | 3.644
2014-06-21 01:20:29 | 3679.04 | 0.17
2014-06-21 01:20:28 | 3679.15 | 0.15
2014-06-21 01:20:27 | 3679.02 | 0.372
2014-06-21 01:20:24 | 3679.02 | 0.15
2014-06-21 01:20:20 | 3678.41 | 0.164
2014-06-21 01:20:18 | 3678.41 | 0.13
2014-06-21 01:20:16 | 3678.12 | 0.304
2014-06-21 01:20:12 | 3678.18 | 1.149
2014-06-21 01:20:12 | 3678.14 | 0.981
2014-06-21 01:20:12 | 3678.16 | 0.46
2014-06-21 01:20:11 | 3678.11 | 0.16
2014-06-21 01:20:11 | 3678.18 | 2.618
2014-06-21 01:20:11 | 3678.16 | 0.352
2014-06-21 01:20:10 | 3678.18 | 0.14
2014-06-21 01:20:09 | 3678.09 | 0.244
2014-06-21 01:20:08 | 3678 | 0.14
2014-06-21 01:20:07 | 3677.98 | 0.062
2014-06-21 01:20:05 | 3677.98 | 0.089
2014-06-21 01:20:04 | 3677.91 | 0.202
2014-06-21 01:20:03 | 3676.49 | 0.239
2014-06-21 01:20:01 | 3675.29 | 0.239
2014-06-21 01:20:01 | 3675.29 | 1.33
2014-06-21 01:20:00 | 3677.97 | 0.02
2014-06-21 01:19:58 | 3677.97 | 0.408
2014-06-21 01:19:58 | 3676.63 | 0.553
2014-06-21 01:19:57 | 3677.82 | 0.16
2014-06-21 01:19:56 | 3676.5 | 0.49
2014-06-21 01:19:56 | 3677.82 | 0.22
2014-06-21 01:19:56 | 3676.5 | 5.904
2014-06-21 01:19:52 | 3679.4 | 2.993
2014-06-21 01:19:52 | 3679.15 | 1.428
2014-06-21 01:19:48 | 3679.4 | 0.12
2014-06-21 01:19:46 | 3679.1 | 0.033
2014-06-21 01:19:45 | 3679 | 2.802
2014-06-21 01:19:44 | 3678.95 | 0.297
2014-06-21 01:19:44 | 3678.97 | 0.12
2014-06-21 01:19:42 | 3677.64 | 0.01
2014-06-21 01:19:41 | 3679 | 0.14
2014-06-21 01:19:41 | 3676.47 | 0.9
2014-06-21 01:19:40 | 3679 | 2.18
2014-06-21 01:19:27 | 3676.2 | 0.228
2014-06-21 01:19:27 | 3680 | 2.027
2014-06-21 01:19:26 | 3676.17 | 0.01
2014-06-21 01:19:25 | 3678 | 1.539
2014-06-21 01:19:24 | 3676.13 | 0.133
2014-06-21 01:19:19 | 3676.03 | 2.383
2014-06-21 01:19:19 | 3675.94 | 0.225
2014-06-21 01:19:18 | 3675.9 | 0.37
2014-06-21 01:19:16 | 3675.94 | 0.22
2014-06-21 01:19:16 | 3675.94 | 2.768
2014-06-21 01:19:14 | 3675 | 5.807
2014-06-21 01:19:12 | 3674.37 | 2.403
2014-06-21 01:19:10 | 3674.31 | 0.13
2014-06-21 01:19:10 | 3674.33 | 1.13
2014-06-21 01:19:10 | 3674.33 | 0.02
2014-06-21 01:19:09 | 3674.35 | 0.03
2014-06-21 01:19:02 | 3674.02 | 0.25
2014-06-21 01:19:02 | 3674.04 | 0.122
2014-06-21 01:19:01 | 3674.04 | 0.033
2014-06-21 01:18:59 | 3674.04 | 0.187
2014-06-21 01:18:54 | 3674.02 | 0.759
2014-06-21 01:18:48 | 3674.02 | 0.02
2014-06-21 01:18:46 | 3674.02 | 2.454
2014-06-21 01:18:43 | 3673.8 | 5.08
2014-06-21 01:18:43 | 3673.78 | 0.62
2014-06-21 01:18:41 | 3674.57 | 0.976
2014-06-21 01:18:40 | 3673.02 | 0.705
2014-06-21 01:18:39 | 3673.05 | 0.1
2014-06-21 01:18:38 | 3673 | 0.71
2014-06-21 01:18:37 | 3673.08 | 0.82
2014-06-21 01:18:35 | 3672.34 | 0.24
2014-06-21 01:18:32 | 3673.17 | 0.03
2014-06-21 01:18:30 | 3672.27 | 0.222
2014-06-21 01:18:27 | 3674.65 | 9.644
2014-06-21 01:18:26 | 3674.68 | 0.999
2014-06-21 01:18:25 | 3673.2 | 0.011
2014-06-21 01:18:25 | 3673.35 | 0.015
2014-06-21 01:18:24 | 3673.2 | 0.117
2014-06-21 01:18:23 | 3673.87 | 0.023
2014-06-21 01:18:23 | 3673.33 | 0.037
2014-06-21 01:18:23 | 3674.59 | 0.178
2014-06-21 01:18:23 | 3674.08 | 0.1
2014-06-21 01:18:23 | 3674.62 | 6.201
2014-06-21 01:18:21 | 3673.27 | 0.117
2014-06-21 01:18:19 | 3673.23 | 0.01
2014-06-21 01:18:19 | 3673.2 | 0.042
2014-06-21 01:18:12 | 3674.86 | 0.14
2014-06-21 01:18:12 | 3674.86 | 0.03
2014-06-21 01:18:11 | 3674.89 | 2.932
2014-06-21 01:18:11 | 3673.2 | 0.543
2014-06-21 01:18:08 | 3674.94 | 0.01
2014-06-21 01:18:03 | 3675 | 8.789
2014-06-21 01:18:02 | 3676.99 | 0.904
2014-06-21 01:18:02 | 3676.65 | 0.227
2014-06-21 01:18:00 | 3676.79 | 2.753
2014-06-21 01:17:59 | 3675.06 | 2.567
2014-06-21 01:17:58 | 3677.99 | 8.874
2014-06-21 01:17:57 | 3675.06 | 0.16
2014-06-21 01:17:54 | 3676.02 | 0.506
2014-06-21 01:17:54 | 3676.79 | 3.336
2014-06-21 01:17:53 | 3675.54 | 1.529
2014-06-21 01:17:53 | 3676.6 | 0.2
2014-06-21 01:17:53 | 3676.06 | 0.586
2014-06-21 01:17:53 | 3676.61 | 0.76

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:29:29 | 3675.07 | 0.349
2014-06-21 01:29:23 | 3675.93 | 0.114
2014-06-21 01:29:23 | 3675.07 | 0.183
2014-06-21 01:29:22 | 3675.92 | 0.032
2014-06-21 01:29:20 | 3675.91 | 1.249
2014-06-21 01:29:11 | 3675.97 | 0.43
2014-06-21 01:29:01 | 3675.03 | 0.43
2014-06-21 01:29:01 | 3674.97 | 0.126
2014-06-21 01:29:00 | 3674.72 | 0.02
2014-06-21 01:28:54 | 3674.72 | 0.02
2014-06-21 01:28:48 | 3674.72 | 0.02
2014-06-21 01:28:47 | 3675.68 | 0.01
2014-06-21 01:28:42 | 3674.67 | 0.02
2014-06-21 01:28:40 | 3674.98 | 0.016
2014-06-21 01:28:34 | 3674.15 | 0.016
2014-06-21 01:28:33 | 3674.98 | 0.532
2014-06-21 01:28:32 | 3673.99 | 0.468
2014-06-21 01:28:32 | 3674.01 | 1.61
2014-06-21 01:28:32 | 3674.01 | 1.844
2014-06-21 01:28:24 | 3673.94 | 0.02
2014-06-21 01:28:23 | 3674.99 | 4.84
2014-06-21 01:28:21 | 3673.87 | 0.468
2014-06-21 01:28:20 | 3674.99 | 0.808
2014-06-21 01:28:19 | 3674.99 | 1.76
2014-06-21 01:28:19 | 3675 | 1
2014-06-21 01:28:14 | 3674.67 | 1.445
2014-06-21 01:28:11 | 3674.67 | 3.335
2014-06-21 01:27:56 | 3674.78 | 5.774
2014-06-21 01:27:52 | 3673.51 | 1.57
2014-06-21 01:27:52 | 3674.79 | 2
2014-06-21 01:27:52 | 3672.76 | 3.94
2014-06-21 01:27:52 | 3674.38 | 1.1
2014-06-21 01:27:52 | 3672.59 | 0.258
2014-06-21 01:27:49 | 3672.98 | 2
2014-06-21 01:27:42 | 3672.92 | 0.349
2014-06-21 01:27:19 | 3672.96 | 0.01
2014-06-21 01:27:14 | 3672.96 | 0.062
2014-06-21 01:27:04 | 3672.98 | 0.11
2014-06-21 01:26:59 | 3673 | 0.736
2014-06-21 01:26:53 | 3673 | 3.666
2014-06-21 01:26:47 | 3673.82 | 3.592
2014-06-21 01:26:46 | 3673.87 | 0.5
2014-06-21 01:26:46 | 3673.86 | 1.986
2014-06-21 01:26:44 | 3673.96 | 0.13
2014-06-21 01:26:42 | 3673.91 | 0.49
2014-06-21 01:26:40 | 3674 | 0.08
2014-06-21 01:26:39 | 3674.06 | 0.13
2014-06-21 01:26:37 | 3674.06 | 0.05
2014-06-21 01:26:37 | 3674.08 | 0.026
2014-06-21 01:26:36 | 3674.08 | 1.792
2014-06-21 01:26:34 | 3674 | 1
2014-06-21 01:26:31 | 3673.91 | 1.313
2014-06-21 01:26:28 | 3673.47 | 0.541
2014-06-21 01:26:28 | 3673.47 | 2.254
2014-06-21 01:26:26 | 3673.69 | 6.724
2014-06-21 01:26:26 | 3674.23 | 4.097
2014-06-21 01:26:26 | 3673.49 | 4.151
2014-06-21 01:26:24 | 3674.84 | 1.907
2014-06-21 01:26:08 | 3675.58 | 2.684
2014-06-21 01:26:03 | 3675.65 | 0.881
2014-06-21 01:26:03 | 3673.44 | 1.377
2014-06-21 01:25:56 | 3673.23 | 2.36
2014-06-21 01:25:43 | 3675 | 0.412
2014-06-21 01:25:43 | 3675 | 0.588
2014-06-21 01:25:34 | 3675.17 | 0.363
2014-06-21 01:25:33 | 3675.11 | 2.5
2014-06-21 01:25:33 | 3675.11 | 0.5
2014-06-21 01:25:09 | 3675.14 | 4.374
2014-06-21 01:25:06 | 3675.78 | 0.191
2014-06-21 01:25:03 | 3675.44 | 0.348
2014-06-21 01:25:03 | 3675.81 | 0.012
2014-06-21 01:24:59 | 3675.84 | 0.049
2014-06-21 01:24:56 | 3675.49 | 0.04
2014-06-21 01:24:54 | 3675.44 | 0.02
2014-06-21 01:24:52 | 3675.44 | 0.07
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:48 | 3675.89 | 0.147
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:45 | 3675.44 | 0.024
2014-06-21 01:24:37 | 3676.01 | 0.053
2014-06-21 01:24:36 | 3675.49 | 0.024
2014-06-21 01:24:32 | 3676.99 | 3.335
2014-06-21 01:24:28 | 3678.33 | 4
2014-06-21 01:24:27 | 3677.02 | 0.84
2014-06-21 01:24:24 | 3676.97 | 3.27
2014-06-21 01:24:23 | 3676.94 | 1.139
2014-06-21 01:24:21 | 3677 | 0.494
2014-06-21 01:24:21 | 3676.97 | 3.369
2014-06-21 01:24:18 | 3675.57 | 0.223
2014-06-21 01:24:15 | 3675.53 | 1.193
2014-06-21 01:24:07 | 3675.76 | 1.376
2014-06-21 01:24:06 | 3676.8 | 17.2
2014-06-21 01:23:51 | 3675.76 | 0.269
2014-06-21 01:23:47 | 3677.57 | 0.616
2014-06-21 01:23:45 | 3676.39 | 0.105
2014-06-21 01:23:45 | 3676.67 | 0.5
2014-06-21 01:23:45 | 3675.94 | 1.4
2014-06-21 01:23:44 | 3677.64 | 0.084
2014-06-21 01:23:39 | 3677.76 | 0.09
2014-06-21 01:23:26 | 3677.03 | 0.324
2014-06-21 01:23:25 | 3678.21 | 15.97
2014-06-21 01:23:23 | 3677 | 3.445
2014-06-21 01:23:10 | 3677.62 | 8.06
2014-06-21 01:23:04 | 3677.56 | 7.897
2014-06-21 01:22:59 | 3678.09 | 0.916
2014-06-21 01:22:59 | 3677.13 | 0.391
2014-06-21 01:22:56 | 3677.92 | 14.4
2014-06-21 01:22:54 | 3678.47 | 0.01
2014-06-21 01:22:54 | 3677.05 | 0.247
2014-06-21 01:22:51 | 3678.47 | 0.129
2014-06-21 01:22:47 | 3678.9 | 1.087
2014-06-21 01:22:44 | 3678.9 | 0.625
2014-06-21 01:22:44 | 3678.47 | 0.055
2014-06-21 01:22:41 | 3678.47 | 0.011
2014-06-21 01:22:39 | 3678.47 | 0.011
2014-06-21 01:22:36 | 3678.47 | 0.011
2014-06-21 01:22:33 | 3678.47 | 0.011
2014-06-21 01:22:29 | 3678.47 | 0.097
2014-06-21 01:22:27 | 3678.9 | 0.499
2014-06-21 01:22:26 | 3678.47 | 0.058
2014-06-21 01:22:24 | 3679.13 | 0.835
2014-06-21 01:22:24 | 3678.9 | 0.012
2014-06-21 01:22:22 | 3679.11 | 1.09
2014-06-21 01:22:19 | 3678.47 | 2.699
2014-06-21 01:22:17 | 3679.13 | 4.985
2014-06-21 01:22:16 | 3678.49 | 0.535
2014-06-21 01:22:16 | 3679.08 | 0.04
2014-06-21 01:22:14 | 3678.47 | 2.85
2014-06-21 01:22:10 | 3678.45 | 0.02
2014-06-21 01:22:08 | 3677.08 | 1.523
2014-06-21 01:22:06 | 3677.95 | 0.472
2014-06-21 01:22:02 | 3678.48 | 0.03
2014-06-21 01:22:00 | 3679.11 | 0.01
2014-06-21 01:21:59 | 3677.96 | 0.03
2014-06-21 01:21:58 | 3678.51 | 0.38
2014-06-21 01:21:57 | 3677.96 | 0.13
2014-06-21 01:21:57 | 3677.95 | 0.1
2014-06-21 01:21:57 | 3677.95 | 0.19
2014-06-21 01:21:55 | 3678.54 | 0.094
2014-06-21 01:21:55 | 3678.53 | 1.335
2014-06-21 01:21:54 | 3678.56 | 0.19
2014-06-21 01:21:48 | 3677 | 2.795
2014-06-21 01:21:44 | 3678.77 | 1.69
2014-06-21 01:21:35 | 3678.93 | 0.001
2014-06-21 01:21:35 | 3678.93 | 0.599
2014-06-21 01:21:32 | 3678.98 | 0.1
2014-06-21 01:21:29 | 3678 | 1.335
2014-06-21 01:21:29 | 3679.03 | 0.104
2014-06-21 01:21:29 | 3679.03 | 0.22
2014-06-21 01:21:26 | 3679.05 | 0.01
2014-06-21 01:21:22 | 3679.13 | 0.5
2014-06-21 01:21:21 | 3677.89 | 1.355
2014-06-21 01:21:20 | 3677.88 | 0.27
2014-06-21 01:21:20 | 3677.88 | 3.826
2014-06-21 01:21:16 | 3677.98 | 0.044
2014-06-21 01:21:15 | 3678.9 | 2.483
2014-06-21 01:21:09 | 3678.88 | 0.62
2014-06-21 01:20:44 | 3679 | 0.02
2014-06-21 01:20:42 | 3679 | 3.403
2014-06-21 01:20:39 | 3679.04 | 0.07
2014-06-21 01:20:35 | 3679.04 | 0.1
2014-06-21 01:20:34 | 3679.13 | 0.33
2014-06-21 01:20:33 | 3679.04 | 0.143
2014-06-21 01:20:31 | 3679.04 | 0.15
2014-06-21 01:20:30 | 3679.13 | 3.644
2014-06-21 01:20:29 | 3679.04 | 0.17
2014-06-21 01:20:28 | 3679.15 | 0.15
2014-06-21 01:20:27 | 3679.02 | 0.372
2014-06-21 01:20:24 | 3679.02 | 0.15
2014-06-21 01:20:20 | 3678.41 | 0.164
2014-06-21 01:20:18 | 3678.41 | 0.13
2014-06-21 01:20:16 | 3678.12 | 0.304
2014-06-21 01:20:12 | 3678.18 | 1.149
2014-06-21 01:20:12 | 3678.14 | 0.981
2014-06-21 01:20:12 | 3678.16 | 0.46
2014-06-21 01:20:11 | 3678.11 | 0.16
2014-06-21 01:20:11 | 3678.18 | 2.618
2014-06-21 01:20:11 | 3678.16 | 0.352
2014-06-21 01:20:10 | 3678.18 | 0.14
2014-06-21 01:20:09 | 3678.09 | 0.244
2014-06-21 01:20:08 | 3678 | 0.14
2014-06-21 01:20:07 | 3677.98 | 0.062
2014-06-21 01:20:05 | 3677.98 | 0.089
2014-06-21 01:20:04 | 3677.91 | 0.202
2014-06-21 01:20:03 | 3676.49 | 0.239
2014-06-21 01:20:01 | 3675.29 | 0.239
2014-06-21 01:20:01 | 3675.29 | 1.33
2014-06-21 01:20:00 | 3677.97 | 0.02
2014-06-21 01:19:58 | 3677.97 | 0.408
2014-06-21 01:19:58 | 3676.63 | 0.553
2014-06-21 01:19:57 | 3677.82 | 0.16
2014-06-21 01:19:56 | 3676.5 | 0.49
2014-06-21 01:19:56 | 3677.82 | 0.22
2014-06-21 01:19:56 | 3676.5 | 5.904
2014-06-21 01:19:52 | 3679.4 | 2.993
2014-06-21 01:19:52 | 3679.15 | 1.428
2014-06-21 01:19:48 | 3679.4 | 0.12
2014-06-21 01:19:46 | 3679.1 | 0.033
2014-06-21 01:19:45 | 3679 | 2.802
2014-06-21 01:19:44 | 3678.95 | 0.297

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:34:04 | 3669.04 | 1.53
2014-06-21 01:34:04 | 3669 | 1.19
2014-06-21 01:34:03 | 3669 | 1.741
2014-06-21 01:33:56 | 3669.66 | 0.429
2014-06-21 01:33:56 | 3669.64 | 0.055
2014-06-21 01:33:56 | 3669.66 | 0.54
2014-06-21 01:33:55 | 3669.66 | 0.331
2014-06-21 01:33:55 | 3669.95 | 0.216
2014-06-21 01:33:55 | 3669.69 | 0.534
2014-06-21 01:33:54 | 3670 | 0.45
2014-06-21 01:33:53 | 3670 | 0.75
2014-06-21 01:33:52 | 3670.83 | 0.02
2014-06-21 01:33:46 | 3670.96 | 0.02
2014-06-21 01:33:44 | 3671 | 2.077
2014-06-21 01:33:41 | 3671.41 | 7.424
2014-06-21 01:33:41 | 3671.29 | 5.17
2014-06-21 01:33:38 | 3671.41 | 0.526
2014-06-21 01:33:38 | 3671.39 | 0.004
2014-06-21 01:33:38 | 3671.39 | 0.22
2014-06-21 01:33:38 | 3671.41 | 7.824
2014-06-21 01:33:36 | 3671.41 | 5.055
2014-06-21 01:33:35 | 3673 | 2.159
2014-06-21 01:33:29 | 3672.93 | 0.53
2014-06-21 01:33:26 | 3672.93 | 1
2014-06-21 01:33:22 | 3671.31 | 7.272
2014-06-21 01:33:21 | 3673.14 | 2.264
2014-06-21 01:33:20 | 3672.96 | 2.615
2014-06-21 01:33:18 | 3673.19 | 0.631
2014-06-21 01:33:18 | 3673.16 | 1.369
2014-06-21 01:33:16 | 3673.19 | 0.1
2014-06-21 01:33:16 | 3673.21 | 0.828
2014-06-21 01:33:15 | 3673.21 | 0.01
2014-06-21 01:33:13 | 3673.26 | 1.815
2014-06-21 01:33:13 | 3673.24 | 0.315
2014-06-21 01:33:13 | 3673.26 | 1.63
2014-06-21 01:33:13 | 3673.26 | 5.52
2014-06-21 01:33:11 | 3675 | 0.305
2014-06-21 01:33:08 | 3673.51 | 0.7
2014-06-21 01:33:08 | 3673.69 | 0.088
2014-06-21 01:33:08 | 3673.52 | 0.699
2014-06-21 01:33:06 | 3673.5 | 3.137
2014-06-21 01:33:05 | 3673.02 | 0.22
2014-06-21 01:33:03 | 3673.47 | 11.047
2014-06-21 01:33:01 | 3673.02 | 0.224
2014-06-21 01:32:58 | 3673.47 | 2.1
2014-06-21 01:32:56 | 3673.66 | 0.02
2014-06-21 01:32:50 | 3673.66 | 0.02
2014-06-21 01:32:48 | 3673.66 | 0.1
2014-06-21 01:32:44 | 3673.66 | 0.02
2014-06-21 01:32:38 | 3673.66 | 0.02
2014-06-21 01:32:32 | 3673.66 | 0.02
2014-06-21 01:32:30 | 3673.66 | 0.324
2014-06-21 01:32:26 | 3673.8 | 0.483
2014-06-21 01:32:00 | 3675.09 | 2.123
2014-06-21 01:31:59 | 3673.42 | 2.883
2014-06-21 01:31:36 | 3673.1 | 2
2014-06-21 01:31:34 | 3675.51 | 0.048
2014-06-21 01:31:32 | 3673.19 | 1.148
2014-06-21 01:31:32 | 3673.19 | 0.138
2014-06-21 01:31:30 | 3673.89 | 0.187
2014-06-21 01:31:30 | 3673.22 | 0.936
2014-06-21 01:31:29 | 3673.04 | 0.13
2014-06-21 01:31:26 | 3673.27 | 0.29
2014-06-21 01:31:25 | 3673.29 | 2.392
2014-06-21 01:31:23 | 3673.04 | 0.09
2014-06-21 01:31:21 | 3673 | 2.2
2014-06-21 01:30:58 | 3673.75 | 2.155
2014-06-21 01:30:58 | 3673.75 | 0.776
2014-06-21 01:30:40 | 3672.6 | 1.551
2014-06-21 01:30:37 | 3672.54 | 0.22
2014-06-21 01:30:34 | 3674.18 | 0.901
2014-06-21 01:30:33 | 3672.52 | 0.22
2014-06-21 01:30:28 | 3672.53 | 7.92
2014-06-21 01:30:26 | 3674.31 | 0.71
2014-06-21 01:30:26 | 3672.12 | 2.585
2014-06-21 01:30:23 | 3673.61 | 6.226
2014-06-21 01:30:21 | 3674.38 | 1.06
2014-06-21 01:30:19 | 3674.46 | 0.1
2014-06-21 01:30:19 | 3674.46 | 0.57
2014-06-21 01:30:18 | 3674.49 | 1.098
2014-06-21 01:30:15 | 3673.11 | 14
2014-06-21 01:30:12 | 3674.63 | 0.1
2014-06-21 01:30:08 | 3674.69 | 1.012
2014-06-21 01:30:08 | 3674.67 | 0.428
2014-06-21 01:30:06 | 3674.75 | 0.15
2014-06-21 01:30:05 | 3672.4 | 1.962
2014-06-21 01:30:05 | 3674.76 | 0.01
2014-06-21 01:30:05 | 3672.94 | 1.904
2014-06-21 01:30:01 | 3675.4 | 0.467
2014-06-21 01:29:59 | 3675.45 | 0.1
2014-06-21 01:29:56 | 3675.5 | 0.477
2014-06-21 01:29:56 | 3671.39 | 2.465
2014-06-21 01:29:53 | 3671.34 | 10.656
2014-06-21 01:29:45 | 3675.05 | 2.412
2014-06-21 01:29:29 | 3675.07 | 0.349
2014-06-21 01:29:23 | 3675.93 | 0.114
2014-06-21 01:29:23 | 3675.07 | 0.183
2014-06-21 01:29:22 | 3675.92 | 0.032
2014-06-21 01:29:20 | 3675.91 | 1.249
2014-06-21 01:29:11 | 3675.97 | 0.43
2014-06-21 01:29:01 | 3675.03 | 0.43
2014-06-21 01:29:01 | 3674.97 | 0.126
2014-06-21 01:29:00 | 3674.72 | 0.02
2014-06-21 01:28:54 | 3674.72 | 0.02
2014-06-21 01:28:48 | 3674.72 | 0.02
2014-06-21 01:28:47 | 3675.68 | 0.01
2014-06-21 01:28:42 | 3674.67 | 0.02
2014-06-21 01:28:40 | 3674.98 | 0.016
2014-06-21 01:28:34 | 3674.15 | 0.016
2014-06-21 01:28:33 | 3674.98 | 0.532
2014-06-21 01:28:32 | 3673.99 | 0.468
2014-06-21 01:28:32 | 3674.01 | 1.61
2014-06-21 01:28:32 | 3674.01 | 1.844
2014-06-21 01:28:24 | 3673.94 | 0.02
2014-06-21 01:28:23 | 3674.99 | 4.84
2014-06-21 01:28:21 | 3673.87 | 0.468
2014-06-21 01:28:20 | 3674.99 | 0.808
2014-06-21 01:28:19 | 3674.99 | 1.76
2014-06-21 01:28:19 | 3675 | 1
2014-06-21 01:28:14 | 3674.67 | 1.445
2014-06-21 01:28:11 | 3674.67 | 3.335
2014-06-21 01:27:56 | 3674.78 | 5.774
2014-06-21 01:27:52 | 3673.51 | 1.57
2014-06-21 01:27:52 | 3674.79 | 2
2014-06-21 01:27:52 | 3672.76 | 3.94
2014-06-21 01:27:52 | 3674.38 | 1.1
2014-06-21 01:27:52 | 3672.59 | 0.258
2014-06-21 01:27:49 | 3672.98 | 2
2014-06-21 01:27:42 | 3672.92 | 0.349
2014-06-21 01:27:19 | 3672.96 | 0.01
2014-06-21 01:27:14 | 3672.96 | 0.062
2014-06-21 01:27:04 | 3672.98 | 0.11
2014-06-21 01:26:59 | 3673 | 0.736
2014-06-21 01:26:53 | 3673 | 3.666
2014-06-21 01:26:47 | 3673.82 | 3.592
2014-06-21 01:26:46 | 3673.87 | 0.5
2014-06-21 01:26:46 | 3673.86 | 1.986
2014-06-21 01:26:44 | 3673.96 | 0.13
2014-06-21 01:26:42 | 3673.91 | 0.49
2014-06-21 01:26:40 | 3674 | 0.08
2014-06-21 01:26:39 | 3674.06 | 0.13
2014-06-21 01:26:37 | 3674.06 | 0.05
2014-06-21 01:26:37 | 3674.08 | 0.026
2014-06-21 01:26:36 | 3674.08 | 1.792
2014-06-21 01:26:34 | 3674 | 1
2014-06-21 01:26:31 | 3673.91 | 1.313
2014-06-21 01:26:28 | 3673.47 | 0.541
2014-06-21 01:26:28 | 3673.47 | 2.254
2014-06-21 01:26:26 | 3673.69 | 6.724
2014-06-21 01:26:26 | 3674.23 | 4.097
2014-06-21 01:26:26 | 3673.49 | 4.151
2014-06-21 01:26:24 | 3674.84 | 1.907
2014-06-21 01:26:08 | 3675.58 | 2.684
2014-06-21 01:26:03 | 3675.65 | 0.881
2014-06-21 01:26:03 | 3673.44 | 1.377
2014-06-21 01:25:56 | 3673.23 | 2.36
2014-06-21 01:25:43 | 3675 | 0.412
2014-06-21 01:25:43 | 3675 | 0.588
2014-06-21 01:25:34 | 3675.17 | 0.363
2014-06-21 01:25:33 | 3675.11 | 2.5
2014-06-21 01:25:33 | 3675.11 | 0.5
2014-06-21 01:25:09 | 3675.14 | 4.374
2014-06-21 01:25:06 | 3675.78 | 0.191
2014-06-21 01:25:03 | 3675.44 | 0.348
2014-06-21 01:25:03 | 3675.81 | 0.012
2014-06-21 01:24:59 | 3675.84 | 0.049
2014-06-21 01:24:56 | 3675.49 | 0.04
2014-06-21 01:24:54 | 3675.44 | 0.02
2014-06-21 01:24:52 | 3675.44 | 0.07
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:48 | 3675.89 | 0.147
2014-06-21 01:24:48 | 3675.44 | 0.014
2014-06-21 01:24:45 | 3675.44 | 0.024
2014-06-21 01:24:37 | 3676.01 | 0.053
2014-06-21 01:24:36 | 3675.49 | 0.024
2014-06-21 01:24:32 | 3676.99 | 3.335
2014-06-21 01:24:28 | 3678.33 | 4
2014-06-21 01:24:27 | 3677.02 | 0.84
2014-06-21 01:24:24 | 3676.97 | 3.27
2014-06-21 01:24:23 | 3676.94 | 1.139
2014-06-21 01:24:21 | 3677 | 0.494
2014-06-21 01:24:21 | 3676.97 | 3.369
2014-06-21 01:24:18 | 3675.57 | 0.223
2014-06-21 01:24:15 | 3675.53 | 1.193
2014-06-21 01:24:07 | 3675.76 | 1.376
2014-06-21 01:24:06 | 3676.8 | 17.2
2014-06-21 01:23:51 | 3675.76 | 0.269
2014-06-21 01:23:47 | 3677.57 | 0.616
2014-06-21 01:23:45 | 3676.39 | 0.105
2014-06-21 01:23:45 | 3676.67 | 0.5
2014-06-21 01:23:45 | 3675.94 | 1.4
2014-06-21 01:23:44 | 3677.64 | 0.084
2014-06-21 01:23:39 | 3677.76 | 0.09
2014-06-21 01:23:26 | 3677.03 | 0.324
2014-06-21 01:23:25 | 3678.21 | 15.97
2014-06-21 01:23:23 | 3677 | 3.445
2014-06-21 01:23:10 | 3677.62 | 8.06
2014-06-21 01:23:04 | 3677.56 | 7.897
2014-06-21 01:22:59 | 3678.09 | 0.916
2014-06-21 01:22:59 | 3677.13 | 0.391