# Last edited on 2014-06-20 22:54:43 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:41:25 | 3669.5 | 0.083
2014-06-21 01:41:25 | 3669 | 0.01
2014-06-21 01:41:19 | 3667 | 5
2014-06-21 01:41:18 | 3668 | 2.019
2014-06-21 01:41:15 | 3667.72 | 0.015
2014-06-21 01:41:15 | 3668 | 1.69
2014-06-21 01:41:11 | 3667.74 | 0.05
2014-06-21 01:41:06 | 3668 | 0.5
2014-06-21 01:41:06 | 3667.74 | 0.05
2014-06-21 01:41:06 | 3668 | 5.636
2014-06-21 01:41:00 | 3667 | 0.1
2014-06-21 01:40:58 | 3667.99 | 3.172
2014-06-21 01:40:57 | 3667.93 | 3.067
2014-06-21 01:40:53 | 3667 | 0.799
2014-06-21 01:40:51 | 3667 | 8.787
2014-06-21 01:40:44 | 3667 | 0.317
2014-06-21 01:40:34 | 3666.03 | 1.904
2014-06-21 01:40:28 | 3666.98 | 0.15
2014-06-21 01:40:26 | 3667 | 4.579
2014-06-21 01:40:21 | 3666 | 0.01
2014-06-21 01:40:09 | 3665.08 | 0.52
2014-06-21 01:40:07 | 3665.06 | 0.02
2014-06-21 01:40:04 | 3665.02 | 0.05
2014-06-21 01:40:03 | 3665.02 | 0.286
2014-06-21 01:40:02 | 3665 | 0.405
2014-06-21 01:39:59 | 3665.02 | 7.283
2014-06-21 01:39:55 | 3665.06 | 0.026
2014-06-21 01:39:51 | 3665.06 | 0.046
2014-06-21 01:39:48 | 3665.02 | 0.16
2014-06-21 01:39:47 | 3664.99 | 0.036
2014-06-21 01:39:45 | 3664.41 | 0.02
2014-06-21 01:39:39 | 3664.37 | 0.02
2014-06-21 01:39:38 | 3664.99 | 0.032
2014-06-21 01:39:34 | 3664.99 | 0.29
2014-06-21 01:39:33 | 3664.32 | 0.02
2014-06-21 01:39:32 | 3664.99 | 5.157
2014-06-21 01:39:31 | 3664.3 | 0.05
2014-06-21 01:39:30 | 3664.97 | 0.032
2014-06-21 01:39:26 | 3664.97 | 0.02
2014-06-21 01:39:23 | 3664.04 | 0.02
2014-06-21 01:39:20 | 3664.97 | 0.325
2014-06-21 01:39:17 | 3664.04 | 0.077
2014-06-21 01:39:13 | 3664.97 | 0.433
2014-06-21 01:39:13 | 3664.97 | 0.421
2014-06-21 01:39:11 | 3664 | 4.091
2014-06-21 01:39:09 | 3663.88 | 1.346
2014-06-21 01:39:09 | 3663.08 | 0.2
2014-06-21 01:39:03 | 3664 | 0.187
2014-06-21 01:39:03 | 3664 | 0.033
2014-06-21 01:39:01 | 3663.04 | 3.059
2014-06-21 01:38:59 | 3663.04 | 0.194
2014-06-21 01:38:56 | 3663.01 | 1.815
2014-06-21 01:38:56 | 3663.01 | 1.351
2014-06-21 01:38:56 | 3662.99 | 0.313
2014-06-21 01:38:54 | 3663.01 | 0.255
2014-06-21 01:38:54 | 3663.04 | 0.938
2014-06-21 01:38:53 | 3663.04 | 3.317
2014-06-21 01:38:51 | 3663.01 | 0.013
2014-06-21 01:38:51 | 3663.01 | 3.838
2014-06-21 01:38:50 | 3662.98 | 1.063
2014-06-21 01:38:50 | 3663.01 | 0.1
2014-06-21 01:38:48 | 3662.96 | 1.829
2014-06-21 01:38:48 | 3662.96 | 0.086
2014-06-21 01:38:46 | 3662.98 | 0.45
2014-06-21 01:38:45 | 3662.93 | 1.23
2014-06-21 01:38:44 | 3663 | 0.02
2014-06-21 01:38:44 | 3662.74 | 5.223
2014-06-21 01:38:42 | 3662.83 | 0.926
2014-06-21 01:38:42 | 3662.81 | 0.01
2014-06-21 01:38:40 | 3662.89 | 0.101
2014-06-21 01:38:39 | 3662.81 | 2.753
2014-06-21 01:38:37 | 3662.89 | 0.459
2014-06-21 01:38:36 | 3662.89 | 0.214
2014-06-21 01:38:36 | 3662.44 | 0.14
2014-06-21 01:38:34 | 3662.92 | 2.736
2014-06-21 01:38:33 | 3662.92 | 0.09
2014-06-21 01:38:32 | 3663 | 0.182
2014-06-21 01:38:28 | 3662.2 | 3.019
2014-06-21 01:38:27 | 3661.7 | 1.163
2014-06-21 01:38:26 | 3661.76 | 0.6
2014-06-21 01:38:25 | 3661.73 | 0.114
2014-06-21 01:38:24 | 3661.75 | 0.869
2014-06-21 01:38:22 | 3661 | 1
2014-06-21 01:38:21 | 3661.78 | 0.51
2014-06-21 01:38:19 | 3660.11 | 5.529
2014-06-21 01:38:16 | 3660.27 | 1.087
2014-06-21 01:38:13 | 3661.96 | 0.151
2014-06-21 01:38:13 | 3660.24 | 2.75
2014-06-21 01:38:11 | 3661.93 | 3.008
2014-06-21 01:38:10 | 3661.19 | 0.047
2014-06-21 01:38:05 | 3662.03 | 5.421
2014-06-21 01:38:05 | 3660.1 | 0.05
2014-06-21 01:38:05 | 3660.1 | 0.271
2014-06-21 01:38:05 | 3660.1 | 0.05
2014-06-21 01:38:03 | 3661.3 | 120.07
2014-06-21 01:37:59 | 3662.03 | 1.087
2014-06-21 01:37:56 | 3661.24 | 0.1
2014-06-21 01:37:54 | 3661.24 | 0.405
2014-06-21 01:37:50 | 3661.43 | 0.062
2014-06-21 01:37:50 | 3661.43 | 0.674
2014-06-21 01:37:48 | 3661.86 | 0.914
2014-06-21 01:37:46 | 3660.69 | 0.129
2014-06-21 01:37:43 | 3661.92 | 0.192
2014-06-21 01:37:43 | 3662.02 | 2.123
2014-06-21 01:37:43 | 3659 | 50
2014-06-21 01:37:42 | 3661.89 | 4.224
2014-06-21 01:37:40 | 3660.75 | 2.03
2014-06-21 01:37:39 | 3661.9 | 0.22
2014-06-21 01:37:36 | 3660 | 44.893
2014-06-21 01:37:35 | 3661.95 | 1.452
2014-06-21 01:37:34 | 3661.91 | 1.532
2014-06-21 01:37:34 | 3661.94 | 0.1
2014-06-21 01:37:32 | 3661.94 | 2.62
2014-06-21 01:37:30 | 3660.78 | 17.238
2014-06-21 01:37:30 | 3660.79 | 0.3
2014-06-21 01:37:30 | 3660.41 | 2.883
2014-06-21 01:37:29 | 3661.96 | 0.6
2014-06-21 01:37:29 | 3660.08 | 5
2014-06-21 01:37:29 | 3661.96 | 0.115
2014-06-21 01:37:26 | 3662.03 | 0.131
2014-06-21 01:37:26 | 3660.08 | 6.127
2014-06-21 01:37:23 | 3663.67 | 0.22
2014-06-21 01:37:23 | 3663.69 | 0.111
2014-06-21 01:37:21 | 3662.03 | 0.02
2014-06-21 01:37:21 | 3662.69 | 1.5
2014-06-21 01:37:20 | 3661 | 5
2014-06-21 01:37:16 | 3662 | 5
2014-06-21 01:37:16 | 3662.6 | 1.764
2014-06-21 01:37:16 | 3662.2 | 3.251
2014-06-21 01:37:15 | 3663.58 | 1.437
2014-06-21 01:37:14 | 3662 | 25
2014-06-21 01:37:13 | 3663.99 | 0.232
2014-06-21 01:37:13 | 3663.06 | 0.371
2014-06-21 01:37:12 | 3663.99 | 4.372
2014-06-21 01:37:12 | 3663.45 | 0.627
2014-06-21 01:37:10 | 3663.5 | 0.129
2014-06-21 01:37:10 | 3662.08 | 9.541
2014-06-21 01:37:07 | 3664 | 3.302
2014-06-21 01:37:06 | 3663.04 | 2.247
2014-06-21 01:37:06 | 3663.63 | 0.01
2014-06-21 01:37:06 | 3663.05 | 0.031
2014-06-21 01:37:06 | 3663.04 | 3.115
2014-06-21 01:37:06 | 3662.17 | 5
2014-06-21 01:37:05 | 3663.04 | 3.969
2014-06-21 01:37:04 | 3662.09 | 0.051
2014-06-21 01:37:03 | 3663.76 | 4.461
2014-06-21 01:37:02 | 3662.09 | 2
2014-06-21 01:37:00 | 3663.71 | 0.129
2014-06-21 01:37:00 | 3663.73 | 0.671
2014-06-21 01:36:59 | 3663.73 | 5.422
2014-06-21 01:36:57 | 3663.78 | 0.02
2014-06-21 01:36:55 | 3663.78 | 0.05
2014-06-21 01:36:53 | 3663.81 | 0.24
2014-06-21 01:36:49 | 3664 | 2.459
2014-06-21 01:36:48 | 3663.84 | 0.05
2014-06-21 01:36:48 | 3664 | 5
2014-06-21 01:36:45 | 3663.92 | 0.231
2014-06-21 01:36:43 | 3664 | 0.769
2014-06-21 01:36:43 | 3663.98 | 0.196
2014-06-21 01:36:41 | 3664.54 | 0.128
2014-06-21 01:36:37 | 3664.68 | 0.02
2014-06-21 01:36:33 | 3664.77 | 0.169
2014-06-21 01:36:33 | 3662.01 | 25
2014-06-21 01:36:32 | 3664.8 | 0.917
2014-06-21 01:36:32 | 3664.8 | 0.2
2014-06-21 01:36:31 | 3664.82 | 0.02
2014-06-21 01:36:25 | 3664.95 | 0.02
2014-06-21 01:36:23 | 3666.3 | 0.6
2014-06-21 01:36:23 | 3662.01 | 15.115
2014-06-21 01:36:19 | 3665.06 | 0.143
2014-06-21 01:36:17 | 3665.06 | 0.577
2014-06-21 01:36:17 | 3664.57 | 0.01
2014-06-21 01:36:15 | 3665.07 | 1.614
2014-06-21 01:36:13 | 3665.07 | 0.1
2014-06-21 01:36:11 | 3664.96 | 0.854
2014-06-21 01:36:09 | 3664.92 | 1.646
2014-06-21 01:36:09 | 3664.95 | 2.524
2014-06-21 01:36:07 | 3664.92 | 0.315
2014-06-21 01:36:06 | 3665 | 3.713
2014-06-21 01:36:06 | 3664.94 | 0.156
2014-06-21 01:36:06 | 3664.97 | 0.369
2014-06-21 01:36:05 | 3664.97 | 0.21
2014-06-21 01:36:04 | 3665 | 0.246
2014-06-21 01:36:04 | 3662.01 | 20
2014-06-21 01:36:04 | 3664.98 | 0.15
2014-06-21 01:36:03 | 3664.98 | 0.1
2014-06-21 01:36:03 | 3665 | 0.276
2014-06-21 01:36:03 | 3664.98 | 0.224
2014-06-21 01:36:03 | 3665 | 0.22
2014-06-21 01:36:02 | 3665 | 5.273
2014-06-21 01:36:02 | 3666.94 | 1.699
2014-06-21 01:36:01 | 3665 | 5
2014-06-21 01:36:01 | 3666.92 | 3.581
2014-06-21 01:35:55 | 3667.26 | 0.99
2014-06-21 01:35:53 | 3668.47 | 0.1
2014-06-21 01:35:50 | 3662.22 | 20.1
2014-06-21 01:35:46 | 3669.41 | 0.1
2014-06-21 01:35:43 | 3669.5 | 0.09
2014-06-21 01:35:43 | 3669 | 0.01
2014-06-21 01:35:42 | 3665.5 | 5.282

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:47:26 | 3666.1 | 0.01
2014-06-21 01:47:23 | 3667 | 0.381
2014-06-21 01:47:14 | 3667.59 | 0.177
2014-06-21 01:47:10 | 3666 | 0.082
2014-06-21 01:47:10 | 3666.05 | 1.918
2014-06-21 01:47:06 | 3666 | 1.769
2014-06-21 01:46:58 | 3665.02 | 1
2014-06-21 01:46:52 | 3665.04 | 0.37
2014-06-21 01:46:50 | 3665.04 | 0.25
2014-06-21 01:46:43 | 3665.02 | 3.19
2014-06-21 01:46:42 | 3665.07 | 0.505
2014-06-21 01:46:42 | 3665 | 2.979
2014-06-21 01:46:40 | 3665.07 | 9.76
2014-06-21 01:46:39 | 3665.02 | 0.267
2014-06-21 01:46:39 | 3665.07 | 3.752
2014-06-21 01:46:36 | 3665.02 | 0.2
2014-06-21 01:46:34 | 3665.05 | 3.918
2014-06-21 01:46:32 | 3665.02 | 0.13
2014-06-21 01:46:27 | 3665.02 | 0.315
2014-06-21 01:46:24 | 3665 | 0.56
2014-06-21 01:46:21 | 3665 | 3.485
2014-06-21 01:46:20 | 3665.08 | 0.02
2014-06-21 01:46:17 | 3665.02 | 0.1
2014-06-21 01:46:13 | 3665 | 1.319
2014-06-21 01:46:11 | 3665.02 | 0.026
2014-06-21 01:46:11 | 3665.01 | 0.17
2014-06-21 01:46:10 | 3665.02 | 0.22
2014-06-21 01:46:10 | 3665 | 4.832
2014-06-21 01:46:09 | 3665.08 | 0.149
2014-06-21 01:46:09 | 3665.06 | 4.964
2014-06-21 01:46:07 | 3665.14 | 0.225
2014-06-21 01:46:06 | 3665.12 | 0.03
2014-06-21 01:46:06 | 3665.14 | 0.03
2014-06-21 01:46:05 | 3665.13 | 0.794
2014-06-21 01:46:02 | 3665.14 | 5.176
2014-06-21 01:45:59 | 3665.12 | 1.319
2014-06-21 01:45:57 | 3665.12 | 0.639
2014-06-21 01:45:54 | 3665.12 | 0.233
2014-06-21 01:45:53 | 3665.15 | 0.675
2014-06-21 01:45:53 | 3665.13 | 0.325
2014-06-21 01:45:53 | 3665.15 | 0.415
2014-06-21 01:45:53 | 3665.13 | 1.582
2014-06-21 01:45:51 | 3666 | 0.505
2014-06-21 01:45:44 | 3665.95 | 0.1
2014-06-21 01:45:42 | 3665.95 | 0.021
2014-06-21 01:45:39 | 3665.95 | 0.07
2014-06-21 01:45:36 | 3665.95 | 0.243
2014-06-21 01:45:33 | 3666 | 0.075
2014-06-21 01:45:33 | 3666 | 4.575
2014-06-21 01:45:32 | 3666.12 | 0.123
2014-06-21 01:45:32 | 3666.02 | 0.22
2014-06-21 01:45:32 | 3666.12 | 2.823
2014-06-21 01:45:31 | 3666.03 | 1.796
2014-06-21 01:45:27 | 3666.95 | 1
2014-06-21 01:45:25 | 3666.12 | 0.016
2014-06-21 01:45:18 | 3666.05 | 1.679
2014-06-21 01:45:12 | 3666.22 | 2.321
2014-06-21 01:45:09 | 3667.05 | 0.231
2014-06-21 01:45:05 | 3667.05 | 0.03
2014-06-21 01:45:02 | 3667.07 | 0.5
2014-06-21 01:44:52 | 3667.98 | 0.02
2014-06-21 01:44:48 | 3667.98 | 2.138
2014-06-21 01:44:41 | 3667.11 | 0.09
2014-06-21 01:44:41 | 3667.02 | 0.45
2014-06-21 01:44:38 | 3668.08 | 3.135
2014-06-21 01:44:33 | 3668.27 | 0.123
2014-06-21 01:44:30 | 3669.27 | 3.696
2014-06-21 01:44:27 | 3668.85 | 1.648
2014-06-21 01:44:22 | 3668.85 | 0.1
2014-06-21 01:44:18 | 3667.97 | 0.073
2014-06-21 01:44:17 | 3668.87 | 0.073
2014-06-21 01:44:13 | 3668 | 0.1
2014-06-21 01:44:12 | 3667.97 | 0.02
2014-06-21 01:44:10 | 3668 | 0.56
2014-06-21 01:44:09 | 3667.98 | 0.029
2014-06-21 01:44:08 | 3668 | 6.365
2014-06-21 01:44:07 | 3667.96 | 0.315
2014-06-21 01:44:06 | 3668 | 0.27
2014-06-21 01:44:06 | 3668 | 7.104
2014-06-21 01:44:02 | 3669.05 | 1.12
2014-06-21 01:43:55 | 3668.97 | 0.01
2014-06-21 01:43:46 | 3668.22 | 0.723
2014-06-21 01:43:43 | 3669.97 | 0.16
2014-06-21 01:43:41 | 3668.15 | 0.11
2014-06-21 01:43:39 | 3668.12 | 0.11
2014-06-21 01:43:36 | 3668.1 | 2.5
2014-06-21 01:43:32 | 3668 | 3.991
2014-06-21 01:43:30 | 3665.32 | 0.5
2014-06-21 01:43:25 | 3667.11 | 4.766
2014-06-21 01:43:24 | 3667.03 | 6.233
2014-06-21 01:43:14 | 3667.07 | 0.185
2014-06-21 01:43:13 | 3665.15 | 1.498
2014-06-21 01:43:11 | 3667.1 | 0.13
2014-06-21 01:43:11 | 3666 | 0.315
2014-06-21 01:43:09 | 3666 | 0.049
2014-06-21 01:43:09 | 3666 | 1.01
2014-06-21 01:43:03 | 3667.18 | 0.98
2014-06-21 01:42:59 | 3667.24 | 0.298
2014-06-21 01:42:56 | 3666.17 | 0.535
2014-06-21 01:42:53 | 3667.41 | 0.31
2014-06-21 01:42:48 | 3668.82 | 0.04
2014-06-21 01:42:48 | 3668.85 | 0.146
2014-06-21 01:42:46 | 3667.5 | 0.517
2014-06-21 01:42:44 | 3667.5 | 0.966
2014-06-21 01:42:44 | 3668.88 | 0.02
2014-06-21 01:42:42 | 3668.08 | 1
2014-06-21 01:42:41 | 3668.91 | 0.1
2014-06-21 01:42:40 | 3667.5 | 0.651
2014-06-21 01:42:39 | 3668.94 | 1.447
2014-06-21 01:42:36 | 3668.22 | 1.8
2014-06-21 01:42:36 | 3667.88 | 0.017
2014-06-21 01:42:36 | 3668.91 | 0.5
2014-06-21 01:42:36 | 3668.89 | 1
2014-06-21 01:42:36 | 3668.91 | 0.01
2014-06-21 01:42:36 | 3667.61 | 1.224
2014-06-21 01:42:36 | 3668.91 | 0.186
2014-06-21 01:42:36 | 3667.95 | 1.206
2014-06-21 01:42:36 | 3668.94 | 0.092
2014-06-21 01:42:35 | 3668.94 | 1.542
2014-06-21 01:42:35 | 3670 | 0.12
2014-06-21 01:42:34 | 3670 | 0.574
2014-06-21 01:42:31 | 3670 | 10.727
2014-06-21 01:42:28 | 3671.51 | 0.502
2014-06-21 01:42:28 | 3671.49 | 1.022
2014-06-21 01:42:26 | 3671.63 | 0.13
2014-06-21 01:42:25 | 3671.62 | 2.421
2014-06-21 01:42:20 | 3671.66 | 0.5
2014-06-21 01:42:17 | 3671.61 | 0.518
2014-06-21 01:42:14 | 3671.99 | 0.6
2014-06-21 01:42:12 | 3671.49 | 4.637
2014-06-21 01:42:11 | 3674.99 | 0.1
2014-06-21 01:42:05 | 3671.86 | 0.022
2014-06-21 01:42:02 | 3671.41 | 0.13
2014-06-21 01:42:01 | 3671.03 | 0.266
2014-06-21 01:41:58 | 3671.91 | 0.334
2014-06-21 01:41:57 | 3671.41 | 0.166
2014-06-21 01:41:52 | 3670.25 | 0.04
2014-06-21 01:41:48 | 3670.26 | 8.923
2014-06-21 01:41:41 | 3668 | 2.535
2014-06-21 01:41:40 | 3668.86 | 2.936
2014-06-21 01:41:40 | 3668.8 | 0.08
2014-06-21 01:41:40 | 3668.81 | 0.33
2014-06-21 01:41:39 | 3668.81 | 0.08
2014-06-21 01:41:39 | 3668.83 | 1.14
2014-06-21 01:41:25 | 3669.5 | 0.083
2014-06-21 01:41:25 | 3669 | 0.01
2014-06-21 01:41:19 | 3667 | 5
2014-06-21 01:41:18 | 3668 | 2.019
2014-06-21 01:41:15 | 3667.72 | 0.015
2014-06-21 01:41:15 | 3668 | 1.69
2014-06-21 01:41:11 | 3667.74 | 0.05
2014-06-21 01:41:06 | 3668 | 0.5
2014-06-21 01:41:06 | 3667.74 | 0.05
2014-06-21 01:41:06 | 3668 | 5.636
2014-06-21 01:41:00 | 3667 | 0.1
2014-06-21 01:40:58 | 3667.99 | 3.172
2014-06-21 01:40:57 | 3667.93 | 3.067
2014-06-21 01:40:53 | 3667 | 0.799
2014-06-21 01:40:51 | 3667 | 8.787
2014-06-21 01:40:44 | 3667 | 0.317
2014-06-21 01:40:34 | 3666.03 | 1.904
2014-06-21 01:40:28 | 3666.98 | 0.15
2014-06-21 01:40:26 | 3667 | 4.579
2014-06-21 01:40:21 | 3666 | 0.01
2014-06-21 01:40:09 | 3665.08 | 0.52
2014-06-21 01:40:07 | 3665.06 | 0.02
2014-06-21 01:40:04 | 3665.02 | 0.05
2014-06-21 01:40:03 | 3665.02 | 0.286
2014-06-21 01:40:02 | 3665 | 0.405
2014-06-21 01:39:59 | 3665.02 | 7.283
2014-06-21 01:39:55 | 3665.06 | 0.026
2014-06-21 01:39:51 | 3665.06 | 0.046
2014-06-21 01:39:48 | 3665.02 | 0.16
2014-06-21 01:39:47 | 3664.99 | 0.036
2014-06-21 01:39:45 | 3664.41 | 0.02
2014-06-21 01:39:39 | 3664.37 | 0.02
2014-06-21 01:39:38 | 3664.99 | 0.032
2014-06-21 01:39:34 | 3664.99 | 0.29
2014-06-21 01:39:33 | 3664.32 | 0.02
2014-06-21 01:39:32 | 3664.99 | 5.157
2014-06-21 01:39:31 | 3664.3 | 0.05
2014-06-21 01:39:30 | 3664.97 | 0.032
2014-06-21 01:39:26 | 3664.97 | 0.02
2014-06-21 01:39:23 | 3664.04 | 0.02
2014-06-21 01:39:20 | 3664.97 | 0.325
2014-06-21 01:39:17 | 3664.04 | 0.077
2014-06-21 01:39:13 | 3664.97 | 0.433
2014-06-21 01:39:13 | 3664.97 | 0.421
2014-06-21 01:39:11 | 3664 | 4.091
2014-06-21 01:39:09 | 3663.88 | 1.346
2014-06-21 01:39:09 | 3663.08 | 0.2
2014-06-21 01:39:03 | 3664 | 0.187
2014-06-21 01:39:03 | 3664 | 0.033
2014-06-21 01:39:01 | 3663.04 | 3.059
2014-06-21 01:38:59 | 3663.04 | 0.194
2014-06-21 01:38:56 | 3663.01 | 1.815
2014-06-21 01:38:56 | 3663.01 | 1.351
2014-06-21 01:38:56 | 3662.99 | 0.313
2014-06-21 01:38:54 | 3663.01 | 0.255
2014-06-21 01:38:54 | 3663.04 | 0.938