# Last edited on 2014-06-20 23:19:47 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:54:07 | 3658 | 2
2014-06-21 01:54:04 | 3658 | 3.431
2014-06-21 01:53:58 | 3658.08 | 0.02
2014-06-21 01:53:57 | 3659.08 | 0.036
2014-06-21 01:53:55 | 3658.06 | 0.36
2014-06-21 01:53:52 | 3659.1 | 12.972
2014-06-21 01:53:52 | 3658.62 | 0.064
2014-06-21 01:53:49 | 3659.1 | 6.881
2014-06-21 01:53:47 | 3659.1 | 0.09
2014-06-21 01:53:46 | 3659.94 | 0.259
2014-06-21 01:53:46 | 3659.12 | 0.194
2014-06-21 01:53:45 | 3659.94 | 0.03
2014-06-21 01:53:44 | 3659.1 | 0.02
2014-06-21 01:53:43 | 3659.08 | 0.315
2014-06-21 01:53:43 | 3659.08 | 2.954
2014-06-21 01:53:42 | 3660 | 20
2014-06-21 01:53:42 | 3659.1 | 0.535
2014-06-21 01:53:41 | 3659.17 | 0.03
2014-06-21 01:53:39 | 3659.08 | 8.72
2014-06-21 01:53:37 | 3659.08 | 0.02
2014-06-21 01:53:37 | 3660 | 10
2014-06-21 01:53:37 | 3659.08 | 0.36
2014-06-21 01:53:36 | 3659.15 | 0.143
2014-06-21 01:53:36 | 3659.1 | 0.2
2014-06-21 01:53:36 | 3659.15 | 0.334
2014-06-21 01:53:36 | 3659.16 | 2.486
2014-06-21 01:53:34 | 3659.19 | 0.515
2014-06-21 01:53:34 | 3659.17 | 5.038
2014-06-21 01:53:31 | 3659.16 | 8.52
2014-06-21 01:53:31 | 3659.08 | 0.28
2014-06-21 01:53:30 | 3659.16 | 0.02
2014-06-21 01:53:30 | 3659.19 | 4.567
2014-06-21 01:53:25 | 3659.95 | 0.22
2014-06-21 01:53:19 | 3659.98 | 0.013
2014-06-21 01:53:16 | 3660 | 9
2014-06-21 01:53:15 | 3659.98 | 0.2
2014-06-21 01:53:15 | 3660 | 4.562
2014-06-21 01:53:15 | 3659.96 | 0.438
2014-06-21 01:53:14 | 3660 | 19.025
2014-06-21 01:53:14 | 3659.98 | 17.476
2014-06-21 01:53:12 | 3660.11 | 0.02
2014-06-21 01:53:12 | 3660.08 | 5.16
2014-06-21 01:53:09 | 3660.13 | 0.08
2014-06-21 01:53:09 | 3660.08 | 1
2014-06-21 01:53:06 | 3660.14 | 1.6
2014-06-21 01:53:01 | 3660.16 | 0.346
2014-06-21 01:53:01 | 3660.11 | 1.388
2014-06-21 01:53:01 | 3660.16 | 1.439
2014-06-21 01:53:00 | 3660.13 | 0.535
2014-06-21 01:53:00 | 3660.16 | 2.871
2014-06-21 01:52:59 | 3660.14 | 0.419
2014-06-21 01:52:56 | 3660.98 | 0.1
2014-06-21 01:52:55 | 3660.11 | 5
2014-06-21 01:52:54 | 3661.79 | 0.2
2014-06-21 01:52:52 | 3660.11 | 11
2014-06-21 01:52:49 | 3660.78 | 8.75
2014-06-21 01:52:49 | 3661.34 | 1.09
2014-06-21 01:52:49 | 3661.04 | 1.94
2014-06-21 01:52:48 | 3661.54 | 2.319
2014-06-21 01:52:48 | 3660.64 | 1.96
2014-06-21 01:52:48 | 3661.51 | 0.44
2014-06-21 01:52:48 | 3661.43 | 1.877
2014-06-21 01:52:47 | 3661.63 | 2.295
2014-06-21 01:52:47 | 3661.45 | 1.348
2014-06-21 01:52:44 | 3661.53 | 0.2
2014-06-21 01:52:40 | 3661.6 | 0.02
2014-06-21 01:52:40 | 3660.11 | 3.35
2014-06-21 01:52:35 | 3661.95 | 1.474
2014-06-21 01:52:33 | 3662.11 | 0.1
2014-06-21 01:52:32 | 3662.1 | 0.155
2014-06-21 01:52:32 | 3662.11 | 0.1
2014-06-21 01:52:32 | 3662.1 | 1.919
2014-06-21 01:52:27 | 3662.17 | 0.034
2014-06-21 01:52:27 | 3662.18 | 0.48
2014-06-21 01:52:26 | 3662.18 | 3.609
2014-06-21 01:52:26 | 3663.02 | 1.6
2014-06-21 01:52:23 | 3662.19 | 1.143
2014-06-21 01:52:18 | 3662.24 | 0.01
2014-06-21 01:52:18 | 3662.26 | 0.453
2014-06-21 01:52:17 | 3662.26 | 0.799
2014-06-21 01:52:15 | 3662.31 | 1.48
2014-06-21 01:52:14 | 3662.29 | 3.385
2014-06-21 01:52:13 | 3663.96 | 0.911
2014-06-21 01:52:13 | 3663.84 | 5.768
2014-06-21 01:52:12 | 3664 | 14.312
2014-06-21 01:52:09 | 3663 | 0.06
2014-06-21 01:52:09 | 3663.01 | 1.143
2014-06-21 01:52:06 | 3663.01 | 0.86
2014-06-21 01:52:03 | 3664 | 0.1
2014-06-21 01:52:00 | 3664 | 4.199
2014-06-21 01:51:57 | 3663.98 | 0.078
2014-06-21 01:51:57 | 3663.98 | 0.1
2014-06-21 01:51:54 | 3664 | 0.737
2014-06-21 01:51:54 | 3664 | 1.287
2014-06-21 01:51:54 | 3664.02 | 6.02
2014-06-21 01:51:50 | 3664.94 | 0.22
2014-06-21 01:51:46 | 3664 | 16.308
2014-06-21 01:51:44 | 3664.98 | 0.02
2014-06-21 01:51:42 | 3664.07 | 1.016
2014-06-21 01:51:41 | 3664.98 | 0.2
2014-06-21 01:51:38 | 3664.97 | 8.589
2014-06-21 01:51:36 | 3665.02 | 0.02
2014-06-21 01:51:35 | 3665 | 20.666
2014-06-21 01:51:31 | 3665.02 | 0.22
2014-06-21 01:51:30 | 3665 | 22.854
2014-06-21 01:51:24 | 3665.02 | 1.408
2014-06-21 01:51:17 | 3665.07 | 0.91
2014-06-21 01:51:17 | 3665.08 | 0.422
2014-06-21 01:51:14 | 3665.08 | 1.024
2014-06-21 01:51:12 | 3665.08 | 0.22
2014-06-21 01:51:09 | 3665.08 | 1.927
2014-06-21 01:51:09 | 3665.1 | 0.814
2014-06-21 01:51:03 | 3665.08 | 0.785
2014-06-21 01:51:01 | 3665.08 | 0.839
2014-06-21 01:51:01 | 3665.1 | 0.12
2014-06-21 01:51:01 | 3665.08 | 1.551
2014-06-21 01:50:58 | 3665.22 | 0.33
2014-06-21 01:50:52 | 3665.36 | 2.24
2014-06-21 01:50:50 | 3665.4 | 0.14
2014-06-21 01:50:49 | 3665.83 | 0.251
2014-06-21 01:50:49 | 3665.4 | 1
2014-06-21 01:50:45 | 3665.38 | 1
2014-06-21 01:50:44 | 3665.36 | 0.634
2014-06-21 01:50:44 | 3665.36 | 0.366
2014-06-21 01:50:39 | 3665.36 | 2
2014-06-21 01:50:38 | 3666.4 | 3.169
2014-06-21 01:50:37 | 3665.36 | 1.7
2014-06-21 01:50:37 | 3666.24 | 1.115
2014-06-21 01:50:36 | 3665.97 | 0.016
2014-06-21 01:50:36 | 3666.47 | 0.54
2014-06-21 01:50:36 | 3665.5 | 0.5
2014-06-21 01:50:36 | 3665.97 | 0.184
2014-06-21 01:50:35 | 3665.32 | 1
2014-06-21 01:50:35 | 3666.44 | 1.08
2014-06-21 01:50:35 | 3666.36 | 0.263
2014-06-21 01:50:35 | 3666.49 | 1.215
2014-06-21 01:50:35 | 3665.68 | 0.54
2014-06-21 01:50:35 | 3665.82 | 1.726
2014-06-21 01:50:35 | 3665.55 | 0.59
2014-06-21 01:50:35 | 3666.12 | 1.2
2014-06-21 01:50:35 | 3665.62 | 1
2014-06-21 01:50:35 | 3666.29 | 0.7
2014-06-21 01:50:35 | 3665.97 | 1.3
2014-06-21 01:50:35 | 3666.03 | 1.85
2014-06-21 01:50:35 | 3665.68 | 1
2014-06-21 01:50:34 | 3666.22 | 2.11
2014-06-21 01:50:34 | 3665.48 | 2.04
2014-06-21 01:50:34 | 3666.02 | 3.536
2014-06-21 01:50:34 | 3665.46 | 9.21
2014-06-21 01:50:33 | 3665.99 | 1.957
2014-06-21 01:50:27 | 3665.42 | 2.79
2014-06-21 01:50:25 | 3665.08 | 3.287
2014-06-21 01:50:22 | 3666.5 | 0.012
2014-06-21 01:50:06 | 3666.03 | 0.81
2014-06-21 01:50:06 | 3666.01 | 2.542
2014-06-21 01:50:05 | 3665.97 | 0.95
2014-06-21 01:50:05 | 3666.01 | 0.17
2014-06-21 01:50:02 | 3666 | 1.503
2014-06-21 01:49:59 | 3666.53 | 0.066
2014-06-21 01:49:58 | 3666.52 | 0.02
2014-06-21 01:49:56 | 3666.52 | 0.2
2014-06-21 01:49:47 | 3666 | 6
2014-06-21 01:49:39 | 3666.56 | 0.3
2014-06-21 01:49:37 | 3666.51 | 1.494
2014-06-21 01:49:35 | 3666.51 | 1.02
2014-06-21 01:49:33 | 3666.55 | 0.1
2014-06-21 01:49:32 | 3666.1 | 0.315
2014-06-21 01:49:32 | 3666.04 | 1.855
2014-06-21 01:49:32 | 3666.04 | 0.535
2014-06-21 01:49:31 | 3666.55 | 0.966
2014-06-21 01:49:27 | 3666.53 | 0.228
2014-06-21 01:49:23 | 3666.53 | 0.408
2014-06-21 01:49:21 | 3666.53 | 0.12
2014-06-21 01:49:21 | 3666.55 | 0.3
2014-06-21 01:49:20 | 3666.04 | 1.33
2014-06-21 01:49:14 | 3666.55 | 0.129
2014-06-21 01:49:10 | 3666 | 0.251
2014-06-21 01:49:04 | 3666.37 | 0.749
2014-06-21 01:48:59 | 3666.37 | 1.23
2014-06-21 01:48:58 | 3666.35 | 1.551
2014-06-21 01:48:52 | 3666.37 | 1.551
2014-06-21 01:48:51 | 3666.4 | 5.986
2014-06-21 01:48:48 | 3666.25 | 0.13
2014-06-21 01:48:41 | 3665.36 | 1.642
2014-06-21 01:48:25 | 3666.49 | 0.056
2014-06-21 01:48:25 | 3666.52 | 3.219
2014-06-21 01:48:17 | 3665.42 | 1.6
2014-06-21 01:48:16 | 3666.29 | 1.9
2014-06-21 01:48:15 | 3665.83 | 0.01
2014-06-21 01:48:15 | 3666.37 | 0.091
2014-06-21 01:48:15 | 3665.15 | 0.146
2014-06-21 01:48:15 | 3666.18 | 0.4
2014-06-21 01:48:15 | 3665.84 | 0.267
2014-06-21 01:48:15 | 3665.86 | 1.821
2014-06-21 01:48:15 | 3665.29 | 1.86
2014-06-21 01:48:15 | 3665.49 | 1.28
2014-06-21 01:48:15 | 3665.48 | 3.37
2014-06-21 01:48:14 | 3665.99 | 1.76
2014-06-21 01:48:14 | 3665.45 | 2.1
2014-06-21 01:48:14 | 3666.48 | 1.213

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:57:27 | 3658.23 | 0.192
2014-06-21 01:57:25 | 3658.3 | 0.15
2014-06-21 01:57:25 | 3658.3 | 0.545
2014-06-21 01:57:22 | 3659.7 | 4.639
2014-06-21 01:57:21 | 3659.72 | 1.156
2014-06-21 01:57:17 | 3659.8 | 0.033
2014-06-21 01:57:15 | 3659.85 | 1.299
2014-06-21 01:57:14 | 3658.15 | 9.204
2014-06-21 01:57:14 | 3659.86 | 0.012
2014-06-21 01:57:09 | 3659.95 | 0.013
2014-06-21 01:57:06 | 3660.65 | 0.11
2014-06-21 01:57:04 | 3659 | 9.013
2014-06-21 01:57:01 | 3659.02 | 6.769
2014-06-21 01:56:44 | 3661.87 | 2.239
2014-06-21 01:56:44 | 3658 | 45.06
2014-06-21 01:56:40 | 3661.87 | 10
2014-06-21 01:56:36 | 3662.78 | 3.15
2014-06-21 01:56:34 | 3662.95 | 0.01
2014-06-21 01:56:30 | 3662.76 | 0.38
2014-06-21 01:56:29 | 3662.75 | 0.01
2014-06-21 01:56:25 | 3661.9 | 1.464
2014-06-21 01:56:24 | 3663.53 | 3.749
2014-06-21 01:56:24 | 3662.95 | 2.32
2014-06-21 01:56:21 | 3663 | 2.727
2014-06-21 01:56:19 | 3662.99 | 0.194
2014-06-21 01:56:19 | 3663.01 | 0.55
2014-06-21 01:56:19 | 3663.01 | 0.62
2014-06-21 01:56:10 | 3663.07 | 1.537
2014-06-21 01:56:10 | 3663 | 3.876
2014-06-21 01:56:10 | 3663 | 1.124
2014-06-21 01:56:06 | 3663.93 | 4.262
2014-06-21 01:56:05 | 3663.39 | 0.885
2014-06-21 01:55:56 | 3663.56 | 0.57
2014-06-21 01:55:55 | 3664.55 | 1.322
2014-06-21 01:55:52 | 3663.39 | 0.058
2014-06-21 01:55:52 | 3662.25 | 0.02
2014-06-21 01:55:50 | 3664.59 | 0.043
2014-06-21 01:55:49 | 3663.45 | 1.467
2014-06-21 01:55:47 | 3663.3 | 0.05
2014-06-21 01:55:45 | 3662.1 | 0.037
2014-06-21 01:55:45 | 3661.89 | 2.517
2014-06-21 01:55:44 | 3663 | 3.176
2014-06-21 01:55:40 | 3662.1 | 0.1
2014-06-21 01:55:38 | 3662.1 | 0.102
2014-06-21 01:55:35 | 3662.22 | 5.036
2014-06-21 01:55:35 | 3661.89 | 2.259
2014-06-21 01:55:32 | 3661.87 | 1.794
2014-06-21 01:55:31 | 3661.91 | 2.618
2014-06-21 01:55:31 | 3661.3 | 5.927
2014-06-21 01:55:29 | 3662 | 4.362
2014-06-21 01:55:29 | 3661 | 1.81
2014-06-21 01:55:28 | 3662 | 0.378
2014-06-21 01:55:28 | 3661.82 | 1.155
2014-06-21 01:55:27 | 3662 | 5
2014-06-21 01:55:26 | 3660.21 | 7
2014-06-21 01:55:26 | 3661.9 | 1.818
2014-06-21 01:55:26 | 3661.85 | 1.182
2014-06-21 01:55:25 | 3661.92 | 0.046
2014-06-21 01:55:24 | 3661.37 | 0.1
2014-06-21 01:55:22 | 3661.37 | 2.409
2014-06-21 01:55:16 | 3660.05 | 0.087
2014-06-21 01:55:15 | 3665 | 0.609
2014-06-21 01:55:11 | 3658 | 7.643
2014-06-21 01:55:09 | 3659.99 | 19.299
2014-06-21 01:55:09 | 3659.02 | 0.9
2014-06-21 01:55:07 | 3659.96 | 0.01
2014-06-21 01:55:05 | 3659.99 | 12.833
2014-06-21 01:55:05 | 3665 | 0.265
2014-06-21 01:55:05 | 3660 | 0.781
2014-06-21 01:55:04 | 3660 | 17.697
2014-06-21 01:55:01 | 3658 | 5
2014-06-21 01:55:01 | 3658.72 | 1
2014-06-21 01:54:58 | 3658.4 | 0.02
2014-06-21 01:54:57 | 3658.99 | 1.64
2014-06-21 01:54:56 | 3658.02 | 0.639
2014-06-21 01:54:56 | 3658.04 | 0.315
2014-06-21 01:54:56 | 3658.03 | 6.228
2014-06-21 01:54:54 | 3658.85 | 5.068
2014-06-21 01:54:52 | 3658.04 | 0.24
2014-06-21 01:54:51 | 3658.85 | 0.011
2014-06-21 01:54:51 | 3658 | 1.81
2014-06-21 01:54:49 | 3658 | 7.653
2014-06-21 01:54:39 | 3658.76 | 0.013
2014-06-21 01:54:36 | 3658.81 | 0.02
2014-06-21 01:54:33 | 3658.86 | 2.999
2014-06-21 01:54:32 | 3658.86 | 0.64
2014-06-21 01:54:31 | 3657.09 | 10.558
2014-06-21 01:54:24 | 3658.88 | 0.01
2014-06-21 01:54:24 | 3658 | 0.01
2014-06-21 01:54:22 | 3658.96 | 3.971
2014-06-21 01:54:20 | 3657.97 | 0.02
2014-06-21 01:54:19 | 3658 | 0.169
2014-06-21 01:54:18 | 3658 | 17.505
2014-06-21 01:54:15 | 3658.97 | 0.02
2014-06-21 01:54:13 | 3658 | 4.359
2014-06-21 01:54:11 | 3658 | 1.29
2014-06-21 01:54:07 | 3658 | 2
2014-06-21 01:54:04 | 3658 | 3.431
2014-06-21 01:53:58 | 3658.08 | 0.02
2014-06-21 01:53:57 | 3659.08 | 0.036
2014-06-21 01:53:55 | 3658.06 | 0.36
2014-06-21 01:53:52 | 3659.1 | 12.972
2014-06-21 01:53:52 | 3658.62 | 0.064
2014-06-21 01:53:49 | 3659.1 | 6.881
2014-06-21 01:53:47 | 3659.1 | 0.09
2014-06-21 01:53:46 | 3659.94 | 0.259
2014-06-21 01:53:46 | 3659.12 | 0.194
2014-06-21 01:53:45 | 3659.94 | 0.03
2014-06-21 01:53:44 | 3659.1 | 0.02
2014-06-21 01:53:43 | 3659.08 | 0.315
2014-06-21 01:53:43 | 3659.08 | 2.954
2014-06-21 01:53:42 | 3660 | 20
2014-06-21 01:53:42 | 3659.1 | 0.535
2014-06-21 01:53:41 | 3659.17 | 0.03
2014-06-21 01:53:39 | 3659.08 | 8.72
2014-06-21 01:53:37 | 3659.08 | 0.02
2014-06-21 01:53:37 | 3660 | 10
2014-06-21 01:53:37 | 3659.08 | 0.36
2014-06-21 01:53:36 | 3659.15 | 0.143
2014-06-21 01:53:36 | 3659.1 | 0.2
2014-06-21 01:53:36 | 3659.15 | 0.334
2014-06-21 01:53:36 | 3659.16 | 2.486
2014-06-21 01:53:34 | 3659.19 | 0.515
2014-06-21 01:53:34 | 3659.17 | 5.038
2014-06-21 01:53:31 | 3659.16 | 8.52
2014-06-21 01:53:31 | 3659.08 | 0.28
2014-06-21 01:53:30 | 3659.16 | 0.02
2014-06-21 01:53:30 | 3659.19 | 4.567
2014-06-21 01:53:25 | 3659.95 | 0.22
2014-06-21 01:53:19 | 3659.98 | 0.013
2014-06-21 01:53:16 | 3660 | 9
2014-06-21 01:53:15 | 3659.98 | 0.2
2014-06-21 01:53:15 | 3660 | 4.562
2014-06-21 01:53:15 | 3659.96 | 0.438
2014-06-21 01:53:14 | 3660 | 19.025
2014-06-21 01:53:14 | 3659.98 | 17.476
2014-06-21 01:53:12 | 3660.11 | 0.02
2014-06-21 01:53:12 | 3660.08 | 5.16
2014-06-21 01:53:09 | 3660.13 | 0.08
2014-06-21 01:53:09 | 3660.08 | 1
2014-06-21 01:53:06 | 3660.14 | 1.6
2014-06-21 01:53:01 | 3660.16 | 0.346
2014-06-21 01:53:01 | 3660.11 | 1.388
2014-06-21 01:53:01 | 3660.16 | 1.439
2014-06-21 01:53:00 | 3660.13 | 0.535
2014-06-21 01:53:00 | 3660.16 | 2.871
2014-06-21 01:52:59 | 3660.14 | 0.419
2014-06-21 01:52:56 | 3660.98 | 0.1
2014-06-21 01:52:55 | 3660.11 | 5
2014-06-21 01:52:54 | 3661.79 | 0.2
2014-06-21 01:52:52 | 3660.11 | 11
2014-06-21 01:52:49 | 3660.78 | 8.75
2014-06-21 01:52:49 | 3661.34 | 1.09
2014-06-21 01:52:49 | 3661.04 | 1.94
2014-06-21 01:52:48 | 3661.54 | 2.319
2014-06-21 01:52:48 | 3660.64 | 1.96
2014-06-21 01:52:48 | 3661.51 | 0.44
2014-06-21 01:52:48 | 3661.43 | 1.877
2014-06-21 01:52:47 | 3661.63 | 2.295
2014-06-21 01:52:47 | 3661.45 | 1.348
2014-06-21 01:52:44 | 3661.53 | 0.2
2014-06-21 01:52:40 | 3661.6 | 0.02
2014-06-21 01:52:40 | 3660.11 | 3.35
2014-06-21 01:52:35 | 3661.95 | 1.474
2014-06-21 01:52:33 | 3662.11 | 0.1
2014-06-21 01:52:32 | 3662.1 | 0.155
2014-06-21 01:52:32 | 3662.11 | 0.1
2014-06-21 01:52:32 | 3662.1 | 1.919
2014-06-21 01:52:27 | 3662.17 | 0.034
2014-06-21 01:52:27 | 3662.18 | 0.48
2014-06-21 01:52:26 | 3662.18 | 3.609
2014-06-21 01:52:26 | 3663.02 | 1.6
2014-06-21 01:52:23 | 3662.19 | 1.143
2014-06-21 01:52:18 | 3662.24 | 0.01
2014-06-21 01:52:18 | 3662.26 | 0.453
2014-06-21 01:52:17 | 3662.26 | 0.799
2014-06-21 01:52:15 | 3662.31 | 1.48
2014-06-21 01:52:14 | 3662.29 | 3.385
2014-06-21 01:52:13 | 3663.96 | 0.911
2014-06-21 01:52:13 | 3663.84 | 5.768
2014-06-21 01:52:12 | 3664 | 14.312
2014-06-21 01:52:09 | 3663 | 0.06
2014-06-21 01:52:09 | 3663.01 | 1.143
2014-06-21 01:52:06 | 3663.01 | 0.86
2014-06-21 01:52:03 | 3664 | 0.1
2014-06-21 01:52:00 | 3664 | 4.199
2014-06-21 01:51:57 | 3663.98 | 0.078
2014-06-21 01:51:57 | 3663.98 | 0.1
2014-06-21 01:51:54 | 3664 | 0.737
2014-06-21 01:51:54 | 3664 | 1.287
2014-06-21 01:51:54 | 3664.02 | 6.02
2014-06-21 01:51:50 | 3664.94 | 0.22
2014-06-21 01:51:46 | 3664 | 16.308
2014-06-21 01:51:44 | 3664.98 | 0.02
2014-06-21 01:51:42 | 3664.07 | 1.016
2014-06-21 01:51:41 | 3664.98 | 0.2
2014-06-21 01:51:38 | 3664.97 | 8.589
2014-06-21 01:51:36 | 3665.02 | 0.02
2014-06-21 01:51:35 | 3665 | 20.666
2014-06-21 01:51:31 | 3665.02 | 0.22

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 02:01:11 | 3658.88 | 0.136
2014-06-21 02:01:09 | 3658.28 | 0.13
2014-06-21 02:01:07 | 3658.98 | 1.63
2014-06-21 02:01:07 | 3658.78 | 30.192
2014-06-21 02:00:55 | 3660.07 | 2.442
2014-06-21 02:00:54 | 3658.98 | 1.08
2014-06-21 02:00:51 | 3660.04 | 2.047
2014-06-21 02:00:42 | 3660.03 | 0.196
2014-06-21 02:00:40 | 3660.03 | 2.57
2014-06-21 02:00:35 | 3659.89 | 1.176
2014-06-21 02:00:34 | 3659.77 | 0.146
2014-06-21 02:00:34 | 3659.77 | 6.132
2014-06-21 02:00:31 | 3659.75 | 0.724
2014-06-21 02:00:31 | 3659.75 | 0.32
2014-06-21 02:00:24 | 3662.01 | 2.86
2014-06-21 02:00:21 | 3658.83 | 0.1
2014-06-21 02:00:21 | 3659.84 | 0.314
2014-06-21 02:00:18 | 3659.73 | 3.735
2014-06-21 02:00:17 | 3658.8 | 0.02
2014-06-21 02:00:15 | 3658.78 | 0.856
2014-06-21 02:00:14 | 3659.99 | 1.45
2014-06-21 02:00:13 | 3658.94 | 0.13
2014-06-21 02:00:13 | 3660 | 5.79
2014-06-21 02:00:12 | 3658.96 | 0.01
2014-06-21 02:00:08 | 3659.3 | 0.033
2014-06-21 02:00:06 | 3658.68 | 0.5
2014-06-21 02:00:02 | 3658.25 | 0.814
2014-06-21 01:59:59 | 3658.98 | 6
2014-06-21 01:59:57 | 3658.28 | 0.5
2014-06-21 01:59:56 | 3658.9 | 2.391
2014-06-21 01:59:55 | 3658.23 | 1.898
2014-06-21 01:59:54 | 3658.25 | 0.188
2014-06-21 01:59:54 | 3658.23 | 0.35
2014-06-21 01:59:53 | 3658.24 | 0.535
2014-06-21 01:59:53 | 3658.24 | 0.91
2014-06-21 01:59:48 | 3658.25 | 1.178
2014-06-21 01:59:45 | 3658.25 | 4.878
2014-06-21 01:59:43 | 3658.02 | 5.14
2014-06-21 01:59:39 | 3658.02 | 0.18
2014-06-21 01:59:38 | 3658 | 2.086
2014-06-21 01:59:28 | 3657.98 | 0.05
2014-06-21 01:59:27 | 3657.89 | 0.17
2014-06-21 01:59:27 | 3657.15 | 2.98
2014-06-21 01:59:27 | 3657.91 | 3.81
2014-06-21 01:59:27 | 3657.15 | 2.115
2014-06-21 01:59:26 | 3657.58 | 1.963
2014-06-21 01:59:26 | 3657.15 | 0.995
2014-06-21 01:59:24 | 3657.9 | 1
2014-06-21 01:59:24 | 3657.15 | 4.302
2014-06-21 01:59:22 | 3657.95 | 0.509
2014-06-21 01:59:20 | 3657.93 | 2
2014-06-21 01:59:18 | 3657.93 | 0.05
2014-06-21 01:59:14 | 3658 | 0.664
2014-06-21 01:59:14 | 3658.01 | 0.012
2014-06-21 01:59:14 | 3658 | 0.871
2014-06-21 01:59:10 | 3658.03 | 0.05
2014-06-21 01:59:09 | 3658.02 | 0.507
2014-06-21 01:59:07 | 3658.05 | 0.05
2014-06-21 01:59:07 | 3658.09 | 0.833
2014-06-21 01:59:06 | 3658.02 | 0.04
2014-06-21 01:59:05 | 3658.12 | 0.009
2014-06-21 01:59:05 | 3658.09 | 0.011
2014-06-21 01:59:02 | 3658.17 | 0.28
2014-06-21 01:59:02 | 3658.17 | 4.011
2014-06-21 01:59:01 | 3658.98 | 0.012
2014-06-21 01:58:57 | 3658.98 | 0.02
2014-06-21 01:58:52 | 3658.14 | 0.164
2014-06-21 01:58:51 | 3658.98 | 0.02
2014-06-21 01:58:46 | 3658.98 | 0.625
2014-06-21 01:58:45 | 3658.07 | 0.923
2014-06-21 01:58:42 | 3658.07 | 0.452
2014-06-21 01:58:40 | 3659.07 | 0.5
2014-06-21 01:58:38 | 3657.18 | 0.708
2014-06-21 01:58:38 | 3660 | 9.999
2014-06-21 01:58:36 | 3657.15 | 0.72
2014-06-21 01:58:34 | 3658 | 7.509
2014-06-21 01:58:30 | 3658.02 | 0.458
2014-06-21 01:58:23 | 3659.14 | 0.978
2014-06-21 01:58:21 | 3659.14 | 4.022
2014-06-21 01:58:16 | 3659.12 | 0.119
2014-06-21 01:58:05 | 3659.12 | 0.9
2014-06-21 01:58:03 | 3659.14 | 0.02
2014-06-21 01:57:57 | 3659.51 | 7.267
2014-06-21 01:57:57 | 3659.54 | 0.02
2014-06-21 01:57:49 | 3659.27 | 0.202
2014-06-21 01:57:48 | 3659.26 | 0.43
2014-06-21 01:57:48 | 3658.9 | 0.12
2014-06-21 01:57:45 | 3659.39 | 0.03
2014-06-21 01:57:43 | 3659.39 | 0.02
2014-06-21 01:57:40 | 3659.39 | 0.03
2014-06-21 01:57:37 | 3659.53 | 0.02
2014-06-21 01:57:35 | 3658.25 | 0.774
2014-06-21 01:57:35 | 3658.25 | 4.555
2014-06-21 01:57:33 | 3659.56 | 0.017
2014-06-21 01:57:27 | 3658.23 | 0.192
2014-06-21 01:57:25 | 3658.3 | 0.15
2014-06-21 01:57:25 | 3658.3 | 0.545
2014-06-21 01:57:22 | 3659.7 | 4.639
2014-06-21 01:57:21 | 3659.72 | 1.156
2014-06-21 01:57:17 | 3659.8 | 0.033
2014-06-21 01:57:15 | 3659.85 | 1.299
2014-06-21 01:57:14 | 3658.15 | 9.204
2014-06-21 01:57:14 | 3659.86 | 0.012
2014-06-21 01:57:09 | 3659.95 | 0.013
2014-06-21 01:57:06 | 3660.65 | 0.11
2014-06-21 01:57:04 | 3659 | 9.013
2014-06-21 01:57:01 | 3659.02 | 6.769
2014-06-21 01:56:44 | 3661.87 | 2.239
2014-06-21 01:56:44 | 3658 | 45.06
2014-06-21 01:56:40 | 3661.87 | 10
2014-06-21 01:56:36 | 3662.78 | 3.15
2014-06-21 01:56:34 | 3662.95 | 0.01
2014-06-21 01:56:30 | 3662.76 | 0.38
2014-06-21 01:56:29 | 3662.75 | 0.01
2014-06-21 01:56:25 | 3661.9 | 1.464
2014-06-21 01:56:24 | 3663.53 | 3.749
2014-06-21 01:56:24 | 3662.95 | 2.32
2014-06-21 01:56:21 | 3663 | 2.727
2014-06-21 01:56:19 | 3662.99 | 0.194
2014-06-21 01:56:19 | 3663.01 | 0.55
2014-06-21 01:56:19 | 3663.01 | 0.62
2014-06-21 01:56:10 | 3663.07 | 1.537
2014-06-21 01:56:10 | 3663 | 3.876
2014-06-21 01:56:10 | 3663 | 1.124
2014-06-21 01:56:06 | 3663.93 | 4.262
2014-06-21 01:56:05 | 3663.39 | 0.885
2014-06-21 01:55:56 | 3663.56 | 0.57
2014-06-21 01:55:55 | 3664.55 | 1.322
2014-06-21 01:55:52 | 3663.39 | 0.058
2014-06-21 01:55:52 | 3662.25 | 0.02
2014-06-21 01:55:50 | 3664.59 | 0.043
2014-06-21 01:55:49 | 3663.45 | 1.467
2014-06-21 01:55:47 | 3663.3 | 0.05
2014-06-21 01:55:45 | 3662.1 | 0.037
2014-06-21 01:55:45 | 3661.89 | 2.517
2014-06-21 01:55:44 | 3663 | 3.176
2014-06-21 01:55:40 | 3662.1 | 0.1
2014-06-21 01:55:38 | 3662.1 | 0.102
2014-06-21 01:55:35 | 3662.22 | 5.036
2014-06-21 01:55:35 | 3661.89 | 2.259
2014-06-21 01:55:32 | 3661.87 | 1.794
2014-06-21 01:55:31 | 3661.91 | 2.618
2014-06-21 01:55:31 | 3661.3 | 5.927
2014-06-21 01:55:29 | 3662 | 4.362
2014-06-21 01:55:29 | 3661 | 1.81
2014-06-21 01:55:28 | 3662 | 0.378
2014-06-21 01:55:28 | 3661.82 | 1.155
2014-06-21 01:55:27 | 3662 | 5
2014-06-21 01:55:26 | 3660.21 | 7
2014-06-21 01:55:26 | 3661.9 | 1.818
2014-06-21 01:55:26 | 3661.85 | 1.182
2014-06-21 01:55:25 | 3661.92 | 0.046
2014-06-21 01:55:24 | 3661.37 | 0.1
2014-06-21 01:55:22 | 3661.37 | 2.409
2014-06-21 01:55:16 | 3660.05 | 0.087
2014-06-21 01:55:15 | 3665 | 0.609
2014-06-21 01:55:11 | 3658 | 7.643
2014-06-21 01:55:09 | 3659.99 | 19.299
2014-06-21 01:55:09 | 3659.02 | 0.9
2014-06-21 01:55:07 | 3659.96 | 0.01
2014-06-21 01:55:05 | 3659.99 | 12.833
2014-06-21 01:55:05 | 3665 | 0.265
2014-06-21 01:55:05 | 3660 | 0.781
2014-06-21 01:55:04 | 3660 | 17.697
2014-06-21 01:55:01 | 3658 | 5
2014-06-21 01:55:01 | 3658.72 | 1
2014-06-21 01:54:58 | 3658.4 | 0.02
2014-06-21 01:54:57 | 3658.99 | 1.64
2014-06-21 01:54:56 | 3658.02 | 0.639
2014-06-21 01:54:56 | 3658.04 | 0.315
2014-06-21 01:54:56 | 3658.03 | 6.228
2014-06-21 01:54:54 | 3658.85 | 5.068
2014-06-21 01:54:52 | 3658.04 | 0.24
2014-06-21 01:54:51 | 3658.85 | 0.011
2014-06-21 01:54:51 | 3658 | 1.81
2014-06-21 01:54:49 | 3658 | 7.653
2014-06-21 01:54:39 | 3658.76 | 0.013
2014-06-21 01:54:36 | 3658.81 | 0.02
2014-06-21 01:54:33 | 3658.86 | 2.999
2014-06-21 01:54:32 | 3658.86 | 0.64
2014-06-21 01:54:31 | 3657.09 | 10.558
2014-06-21 01:54:24 | 3658.88 | 0.01
2014-06-21 01:54:24 | 3658 | 0.01
2014-06-21 01:54:22 | 3658.96 | 3.971
2014-06-21 01:54:20 | 3657.97 | 0.02
2014-06-21 01:54:19 | 3658 | 0.169
2014-06-21 01:54:18 | 3658 | 17.505
2014-06-21 01:54:15 | 3658.97 | 0.02
2014-06-21 01:54:13 | 3658 | 4.359
2014-06-21 01:54:11 | 3658 | 1.29
2014-06-21 01:54:07 | 3658 | 2
2014-06-21 01:54:04 | 3658 | 3.431
2014-06-21 01:53:58 | 3658.08 | 0.02
2014-06-21 01:53:57 | 3659.08 | 0.036
2014-06-21 01:53:55 | 3658.06 | 0.36
2014-06-21 01:53:52 | 3659.1 | 12.972
2014-06-21 01:53:52 | 3658.62 | 0.064
2014-06-21 01:53:49 | 3659.1 | 6.881
2014-06-21 01:53:47 | 3659.1 | 0.09
2014-06-21 01:53:46 | 3659.94 | 0.259

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 02:04:56 | 3662 | 0.22
2014-06-21 02:04:56 | 3662 | 3.557
2014-06-21 02:04:55 | 3662.93 | 0.1
2014-06-21 02:04:54 | 3662 | 2.094
2014-06-21 02:04:51 | 3663 | 0.341
2014-06-21 02:04:50 | 3663 | 0.1
2014-06-21 02:04:46 | 3663.75 | 2.839
2014-06-21 02:04:40 | 3663.98 | 0.1
2014-06-21 02:04:27 | 3664 | 3.311
2014-06-21 02:04:27 | 3663.27 | 1.842
2014-06-21 02:04:27 | 3664.52 | 1.6
2014-06-21 02:04:25 | 3662.94 | 1.11
2014-06-21 02:04:22 | 3662.94 | 0.14
2014-06-21 02:04:16 | 3662.97 | 2.961
2014-06-21 02:04:15 | 3662.53 | 3.049
2014-06-21 02:04:12 | 3662.11 | 2
2014-06-21 02:04:12 | 3663 | 0.01
2014-06-21 02:04:08 | 3662.69 | 2.742
2014-06-21 02:04:05 | 3662.54 | 0.6
2014-06-21 02:03:56 | 3662 | 0.965
2014-06-21 02:03:54 | 3662.52 | 0.459
2014-06-21 02:03:48 | 3661.66 | 2
2014-06-21 02:03:48 | 3662 | 0.494
2014-06-21 02:03:45 | 3662 | 0.35
2014-06-21 02:03:42 | 3661.74 | 0.1
2014-06-21 02:03:41 | 3661.99 | 0.26
2014-06-21 02:03:40 | 3661.8 | 0.2
2014-06-21 02:03:39 | 3661.79 | 0.08
2014-06-21 02:03:35 | 3662 | 0.07
2014-06-21 02:03:35 | 3661.97 | 0.03
2014-06-21 02:03:33 | 3662 | 0.14
2014-06-21 02:03:28 | 3661.88 | 0.37
2014-06-21 02:03:27 | 3661.86 | 0.08
2014-06-21 02:03:27 | 3661.68 | 0.715
2014-06-21 02:03:24 | 3661.86 | 0.08
2014-06-21 02:03:22 | 3661.86 | 0.08
2014-06-21 02:03:19 | 3661.83 | 0.1
2014-06-21 02:03:19 | 3661.81 | 0.1
2014-06-21 02:03:18 | 3661.64 | 0.264
2014-06-21 02:03:16 | 3661.61 | 0.264
2014-06-21 02:03:11 | 3661.54 | 0.1
2014-06-21 02:03:06 | 3661.49 | 4.299
2014-06-21 02:03:06 | 3662.63 | 1.534
2014-06-21 02:03:04 | 3661.01 | 0.849
2014-06-21 02:03:03 | 3661 | 1.078
2014-06-21 02:03:03 | 3660.99 | 0.574
2014-06-21 02:03:03 | 3661 | 3.47
2014-06-21 02:03:03 | 3660 | 4.221
2014-06-21 02:03:01 | 3661 | 3
2014-06-21 02:03:01 | 3660.93 | 0.02
2014-06-21 02:02:58 | 3660.9 | 0.1
2014-06-21 02:02:57 | 3661.25 | 0.629
2014-06-21 02:02:57 | 3660.88 | 0.414
2014-06-21 02:02:54 | 3660.86 | 17.287
2014-06-21 02:02:53 | 3661.24 | 4.58
2014-06-21 02:02:53 | 3659.96 | 0.5
2014-06-21 02:02:53 | 3660.63 | 2.938
2014-06-21 02:02:53 | 3660.08 | 1
2014-06-21 02:02:53 | 3661.15 | 2.203
2014-06-21 02:02:52 | 3659.9 | 0.02
2014-06-21 02:02:51 | 3660.86 | 2.702
2014-06-21 02:02:49 | 3660.73 | 2.33
2014-06-21 02:02:49 | 3660.13 | 0.84
2014-06-21 02:02:45 | 3660.86 | 3.298
2014-06-21 02:02:27 | 3660.93 | 0.702
2014-06-21 02:02:27 | 3660.9 | 1.898
2014-06-21 02:02:07 | 3659.25 | 0.08
2014-06-21 02:02:05 | 3661.17 | 2.96
2014-06-21 02:02:02 | 3659.22 | 0.07
2014-06-21 02:02:00 | 3659.22 | 0.291
2014-06-21 02:01:58 | 3659.19 | 0.097
2014-06-21 02:01:56 | 3660.74 | 2.46
2014-06-21 02:01:56 | 3660.15 | 0.65
2014-06-21 02:01:55 | 3661.2 | 0.11
2014-06-21 02:01:55 | 3660.48 | 0.57
2014-06-21 02:01:55 | 3661.21 | 0.8
2014-06-21 02:01:54 | 3660.37 | 0.321
2014-06-21 02:01:51 | 3660.87 | 7.415
2014-06-21 02:01:49 | 3661.3 | 1.28
2014-06-21 02:01:49 | 3660.06 | 0.04
2014-06-21 02:01:49 | 3660.21 | 1.249
2014-06-21 02:01:49 | 3659.43 | 1
2014-06-21 02:01:49 | 3660.43 | 3.545
2014-06-21 02:01:49 | 3659.33 | 0.674
2014-06-21 02:01:49 | 3660.53 | 0.793
2014-06-21 02:01:49 | 3659.28 | 2.229
2014-06-21 02:01:49 | 3661.32 | 0.96
2014-06-21 02:01:44 | 3659.1 | 0.282
2014-06-21 02:01:39 | 3659.07 | 2.036
2014-06-21 02:01:35 | 3658.74 | 0.17
2014-06-21 02:01:33 | 3660.64 | 1
2014-06-21 02:01:33 | 3658.85 | 1.399
2014-06-21 02:01:33 | 3660.15 | 0.7
2014-06-21 02:01:33 | 3658.92 | 0.2
2014-06-21 02:01:33 | 3660.24 | 1.61
2014-06-21 02:01:33 | 3659.15 | 1.811
2014-06-21 02:01:33 | 3659.61 | 0.585
2014-06-21 02:01:33 | 3658.68 | 2.675
2014-06-21 02:01:31 | 3658.26 | 4.221
2014-06-21 02:01:30 | 3658.24 | 1.827
2014-06-21 02:01:29 | 3658.25 | 5.889
2014-06-21 02:01:28 | 3658.24 | 13.761
2014-06-21 02:01:20 | 3658.23 | 3.48
2014-06-21 02:01:13 | 3658.77 | 0.09
2014-06-21 02:01:13 | 3658.28 | 1.54
2014-06-21 02:01:12 | 3658.87 | 0.37
2014-06-21 02:01:12 | 3658.87 | 0.13
2014-06-21 02:01:12 | 3658.91 | 1.839
2014-06-21 02:01:09 | 3658.28 | 0.13
2014-06-21 02:01:07 | 3658.98 | 1.63
2014-06-21 02:01:07 | 3658.78 | 30.192
2014-06-21 02:00:55 | 3660.07 | 2.442
2014-06-21 02:00:54 | 3658.98 | 1.08
2014-06-21 02:00:51 | 3660.04 | 2.047
2014-06-21 02:00:42 | 3660.03 | 0.196
2014-06-21 02:00:40 | 3660.03 | 2.57
2014-06-21 02:00:35 | 3659.89 | 1.176
2014-06-21 02:00:34 | 3659.77 | 0.146
2014-06-21 02:00:34 | 3659.77 | 6.132
2014-06-21 02:00:31 | 3659.75 | 0.724
2014-06-21 02:00:31 | 3659.75 | 0.32
2014-06-21 02:00:24 | 3662.01 | 2.86
2014-06-21 02:00:21 | 3658.83 | 0.1
2014-06-21 02:00:21 | 3659.84 | 0.314
2014-06-21 02:00:18 | 3659.73 | 3.735
2014-06-21 02:00:17 | 3658.8 | 0.02
2014-06-21 02:00:15 | 3658.78 | 0.856
2014-06-21 02:00:14 | 3659.99 | 1.45
2014-06-21 02:00:13 | 3658.94 | 0.13
2014-06-21 02:00:13 | 3660 | 5.79
2014-06-21 02:00:12 | 3658.96 | 0.01
2014-06-21 02:00:08 | 3659.3 | 0.033
2014-06-21 02:00:06 | 3658.68 | 0.5
2014-06-21 02:00:02 | 3658.25 | 0.814
2014-06-21 01:59:59 | 3658.98 | 6
2014-06-21 01:59:57 | 3658.28 | 0.5
2014-06-21 01:59:56 | 3658.9 | 2.391
2014-06-21 01:59:55 | 3658.23 | 1.898
2014-06-21 01:59:54 | 3658.25 | 0.188
2014-06-21 01:59:54 | 3658.23 | 0.35
2014-06-21 01:59:53 | 3658.24 | 0.535
2014-06-21 01:59:53 | 3658.24 | 0.91
2014-06-21 01:59:48 | 3658.25 | 1.178
2014-06-21 01:59:45 | 3658.25 | 4.878
2014-06-21 01:59:43 | 3658.02 | 5.14
2014-06-21 01:59:39 | 3658.02 | 0.18
2014-06-21 01:59:38 | 3658 | 2.086
2014-06-21 01:59:28 | 3657.98 | 0.05
2014-06-21 01:59:27 | 3657.89 | 0.17
2014-06-21 01:59:27 | 3657.15 | 2.98
2014-06-21 01:59:27 | 3657.91 | 3.81
2014-06-21 01:59:27 | 3657.15 | 2.115
2014-06-21 01:59:26 | 3657.58 | 1.963
2014-06-21 01:59:26 | 3657.15 | 0.995
2014-06-21 01:59:24 | 3657.9 | 1
2014-06-21 01:59:24 | 3657.15 | 4.302
2014-06-21 01:59:22 | 3657.95 | 0.509
2014-06-21 01:59:20 | 3657.93 | 2
2014-06-21 01:59:18 | 3657.93 | 0.05
2014-06-21 01:59:14 | 3658 | 0.664
2014-06-21 01:59:14 | 3658.01 | 0.012
2014-06-21 01:59:14 | 3658 | 0.871
2014-06-21 01:59:10 | 3658.03 | 0.05
2014-06-21 01:59:09 | 3658.02 | 0.507
2014-06-21 01:59:07 | 3658.05 | 0.05
2014-06-21 01:59:07 | 3658.09 | 0.833
2014-06-21 01:59:06 | 3658.02 | 0.04
2014-06-21 01:59:05 | 3658.12 | 0.009
2014-06-21 01:59:05 | 3658.09 | 0.011
2014-06-21 01:59:02 | 3658.17 | 0.28
2014-06-21 01:59:02 | 3658.17 | 4.011
2014-06-21 01:59:01 | 3658.98 | 0.012
2014-06-21 01:58:57 | 3658.98 | 0.02
2014-06-21 01:58:52 | 3658.14 | 0.164
2014-06-21 01:58:51 | 3658.98 | 0.02
2014-06-21 01:58:46 | 3658.98 | 0.625
2014-06-21 01:58:45 | 3658.07 | 0.923
2014-06-21 01:58:42 | 3658.07 | 0.452
2014-06-21 01:58:40 | 3659.07 | 0.5
2014-06-21 01:58:38 | 3657.18 | 0.708
2014-06-21 01:58:38 | 3660 | 9.999
2014-06-21 01:58:36 | 3657.15 | 0.72
2014-06-21 01:58:34 | 3658 | 7.509
2014-06-21 01:58:30 | 3658.02 | 0.458
2014-06-21 01:58:23 | 3659.14 | 0.978
2014-06-21 01:58:21 | 3659.14 | 4.022
2014-06-21 01:58:16 | 3659.12 | 0.119
2014-06-21 01:58:05 | 3659.12 | 0.9
2014-06-21 01:58:03 | 3659.14 | 0.02
2014-06-21 01:57:57 | 3659.51 | 7.267
2014-06-21 01:57:57 | 3659.54 | 0.02
2014-06-21 01:57:49 | 3659.27 | 0.202
2014-06-21 01:57:48 | 3659.26 | 0.43
2014-06-21 01:57:48 | 3658.9 | 0.12
2014-06-21 01:57:45 | 3659.39 | 0.03
2014-06-21 01:57:43 | 3659.39 | 0.02
2014-06-21 01:57:40 | 3659.39 | 0.03
2014-06-21 01:57:37 | 3659.53 | 0.02
2014-06-21 01:57:35 | 3658.25 | 0.774
2014-06-21 01:57:35 | 3658.25 | 4.555