# Last edited on 2014-06-20 23:19:57 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 02:17:35 | 3662.91 | 1.155
2014-06-21 02:17:35 | 3661.8 | 1
2014-06-21 02:17:28 | 3661.65 | 0.13
2014-06-21 02:17:13 | 3661.16 | 0.053
2014-06-21 02:17:13 | 3663.12 | 1.531
2014-06-21 02:17:12 | 3661.16 | 0.366
2014-06-21 02:17:12 | 3662.43 | 3.073
2014-06-21 02:17:09 | 3662.38 | 0.406
2014-06-21 02:17:09 | 3663.25 | 0.07
2014-06-21 02:17:09 | 3663.21 | 1.041
2014-06-21 02:17:09 | 3663.18 | 2.042
2014-06-21 02:17:09 | 3663.15 | 1.4
2014-06-21 02:17:08 | 3663.2 | 0.01
2014-06-21 02:17:07 | 3663.2 | 0.334
2014-06-21 02:17:06 | 3663.25 | 0.05
2014-06-21 02:17:03 | 3663.15 | 1.935
2014-06-21 02:17:03 | 3663.21 | 0.4
2014-06-21 02:17:01 | 3662.16 | 0.022
2014-06-21 02:17:00 | 3662.61 | 0.06
2014-06-21 02:16:47 | 3663.46 | 0.88
2014-06-21 02:16:47 | 3661.45 | 1.76
2014-06-21 02:16:47 | 3663.11 | 1.237
2014-06-21 02:16:47 | 3661.22 | 0.909
2014-06-21 02:16:47 | 3662.68 | 0.315
2014-06-21 02:16:47 | 3661.82 | 1.51
2014-06-21 02:16:47 | 3663.59 | 3.357
2014-06-21 02:16:41 | 3661.13 | 0.118
2014-06-21 02:16:40 | 3661.1 | 11
2014-06-21 02:16:34 | 3660.99 | 0.098
2014-06-21 02:16:28 | 3660.62 | 1.822
2014-06-21 02:16:27 | 3660.58 | 0.193
2014-06-21 02:16:26 | 3660.37 | 0.019
2014-06-21 02:16:19 | 3660.3 | 4.035
2014-06-21 02:16:19 | 3660.54 | 2.696
2014-06-21 02:16:18 | 3660.55 | 0.797
2014-06-21 02:16:17 | 3660.58 | 0.3
2014-06-21 02:16:07 | 3660.58 | 4.102
2014-06-21 02:16:03 | 3660.85 | 0.117
2014-06-21 02:15:59 | 3661.26 | 0.11
2014-06-21 02:15:49 | 3662.18 | 7.1
2014-06-21 02:15:46 | 3661.46 | 19.461
2014-06-21 02:15:43 | 3662.43 | 1.02
2014-06-21 02:15:43 | 3662.17 | 1.885
2014-06-21 02:15:43 | 3662.49 | 1
2014-06-21 02:15:43 | 3662.21 | 0.2
2014-06-21 02:15:43 | 3662.45 | 4.934
2014-06-21 02:15:42 | 3661.25 | 0.05
2014-06-21 02:15:37 | 3662.62 | 0.1
2014-06-21 02:15:35 | 3662.64 | 0.08
2014-06-21 02:15:32 | 3662.69 | 0.41
2014-06-21 02:15:25 | 3662.13 | 4.704
2014-06-21 02:15:22 | 3662.09 | 11.986
2014-06-21 02:15:21 | 3661.13 | 0.18
2014-06-21 02:15:20 | 3661.99 | 1.278
2014-06-21 02:15:20 | 3661.11 | 11.176
2014-06-21 02:15:10 | 3663.39 | 0.9
2014-06-21 02:14:53 | 3662.67 | 1.354
2014-06-21 02:14:52 | 3662.67 | 0.599
2014-06-21 02:14:41 | 3662.98 | 0.941
2014-06-21 02:14:40 | 3663 | 1.375
2014-06-21 02:14:40 | 3663 | 1.438
2014-06-21 02:14:33 | 3663 | 5.237
2014-06-21 02:14:27 | 3663.07 | 0.24
2014-06-21 02:14:25 | 3663 | 5
2014-06-21 02:14:18 | 3663.72 | 0.318
2014-06-21 02:14:14 | 3664 | 0.24
2014-06-21 02:14:05 | 3664.35 | 2.728
2014-06-21 02:14:00 | 3664.39 | 2.134
2014-06-21 02:13:52 | 3664.87 | 2.018
2014-06-21 02:13:51 | 3665.98 | 2.128
2014-06-21 02:13:47 | 3665 | 0.271
2014-06-21 02:13:41 | 3666 | 4.668
2014-06-21 02:13:35 | 3666 | 3.275
2014-06-21 02:13:30 | 3666 | 4.512
2014-06-21 02:13:28 | 3665.94 | 0.1
2014-06-21 02:13:26 | 3666 | 0.37
2014-06-21 02:13:24 | 3666 | 3.3
2014-06-21 02:13:23 | 3665.98 | 0.1
2014-06-21 02:13:23 | 3666 | 0.22
2014-06-21 02:13:23 | 3666 | 1.598
2014-06-21 02:13:20 | 3666 | 3.375
2014-06-21 02:13:15 | 3666.02 | 0.164
2014-06-21 02:13:14 | 3666.82 | 0.315
2014-06-21 02:13:14 | 3666.82 | 3.511
2014-06-21 02:13:14 | 3666.86 | 0.135
2014-06-21 02:13:12 | 3666 | 0.456
2014-06-21 02:13:08 | 3665.96 | 0.13
2014-06-21 02:13:08 | 3665.94 | 0.1
2014-06-21 02:13:05 | 3665.99 | 0.598
2014-06-21 02:12:54 | 3664.93 | 2.518
2014-06-21 02:12:52 | 3664.77 | 2.232
2014-06-21 02:12:50 | 3664.75 | 0.12
2014-06-21 02:12:48 | 3664.77 | 0.13
2014-06-21 02:12:48 | 3664.8 | 1.48
2014-06-21 02:12:47 | 3664.79 | 0.1
2014-06-21 02:12:46 | 3664.8 | 0.5
2014-06-21 02:12:44 | 3664.91 | 1.95
2014-06-21 02:12:38 | 3664.93 | 2.581
2014-06-21 02:12:35 | 3664.89 | 0.684
2014-06-21 02:12:19 | 3664.22 | 0.531
2014-06-21 02:12:19 | 3663.68 | 2.064
2014-06-21 02:12:19 | 3664.81 | 2.811
2014-06-21 02:12:19 | 3664 | 1.151
2014-06-21 02:12:19 | 3664.33 | 1
2014-06-21 02:12:19 | 3663.67 | 1.3
2014-06-21 02:12:18 | 3663.96 | 0.012
2014-06-21 02:12:17 | 3663.71 | 0.213
2014-06-21 02:12:17 | 3663.89 | 0.28
2014-06-21 02:12:17 | 3663.56 | 0.768
2014-06-21 02:12:17 | 3664.86 | 8.192
2014-06-21 02:12:12 | 3664 | 0.52
2014-06-21 02:12:11 | 3663.41 | 0.292
2014-06-21 02:12:09 | 3664 | 0.559
2014-06-21 02:12:05 | 3664.59 | 0.236
2014-06-21 02:12:01 | 3664.54 | 0.146
2014-06-21 02:12:00 | 3663.34 | 0.469
2014-06-21 02:11:57 | 3664 | 3.824
2014-06-21 02:11:53 | 3663.78 | 0.06
2014-06-21 02:11:52 | 3663.77 | 0.34
2014-06-21 02:11:47 | 3663.16 | 0.419
2014-06-21 02:11:46 | 3663.16 | 0.369
2014-06-21 02:11:44 | 3663.51 | 0.12
2014-06-21 02:11:42 | 3664 | 0.35
2014-06-21 02:11:42 | 3664.02 | 0.13
2014-06-21 02:11:42 | 3664 | 0.13
2014-06-21 02:11:39 | 3664.02 | 0.12
2014-06-21 02:11:37 | 3663.33 | 0.321
2014-06-21 02:11:37 | 3663 | 24.057
2014-06-21 02:11:35 | 3664.29 | 0.063
2014-06-21 02:11:35 | 3664 | 1.63
2014-06-21 02:11:33 | 3663.69 | 0.084
2014-06-21 02:11:33 | 3663.69 | 0.139
2014-06-21 02:11:33 | 3663.71 | 4.303
2014-06-21 02:11:33 | 3663.69 | 0.807
2014-06-21 02:11:31 | 3663.71 | 0.52
2014-06-21 02:11:31 | 3663.71 | 4.035
2014-06-21 02:11:31 | 3664.29 | 0.021
2014-06-21 02:11:27 | 3664 | 3.902
2014-06-21 02:11:24 | 3663.61 | 1.096
2014-06-21 02:11:22 | 3664.58 | 0.28
2014-06-21 02:11:21 | 3664.54 | 13.075
2014-06-21 02:11:15 | 3664.47 | 4.682
2014-06-21 02:11:10 | 3663.07 | 0.02
2014-06-21 02:11:08 | 3663.07 | 0.01
2014-06-21 02:11:07 | 3663.05 | 0.143
2014-06-21 02:11:05 | 3663 | 0.01
2014-06-21 02:11:05 | 3662.9 | 1.6
2014-06-21 02:11:04 | 3662.88 | 0.682
2014-06-21 02:11:03 | 3661.94 | 0.12
2014-06-21 02:11:01 | 3661.9 | 0.341
2014-06-21 02:10:58 | 3661.82 | 0.191
2014-06-21 02:10:50 | 3661.8 | 0.033
2014-06-21 02:10:50 | 3661.8 | 3.604
2014-06-21 02:10:38 | 3661 | 0.23
2014-06-21 02:10:38 | 3661.7 | 4.962
2014-06-21 02:10:37 | 3661.58 | 0.13
2014-06-21 02:10:36 | 3661.61 | 0.11
2014-06-21 02:10:36 | 3661.61 | 0.12
2014-06-21 02:10:34 | 3661.65 | 0.01
2014-06-21 02:10:33 | 3661.67 | 1.507
2014-06-21 02:10:31 | 3660.33 | 1.783
2014-06-21 02:10:28 | 3661.7 | 0.03
2014-06-21 02:10:18 | 3661.79 | 0.07
2014-06-21 02:10:17 | 3661.67 | 0.15
2014-06-21 02:10:17 | 3660.03 | 2.909
2014-06-21 02:10:15 | 3661.06 | 0.613
2014-06-21 02:10:14 | 3661 | 0.616
2014-06-21 02:10:12 | 3661 | 3.801
2014-06-21 02:10:11 | 3661.77 | 0.46
2014-06-21 02:10:07 | 3661.04 | 0.48
2014-06-21 02:10:04 | 3661.77 | 0.13
2014-06-21 02:10:04 | 3661.76 | 0.09
2014-06-21 02:10:04 | 3661.8 | 19.031
2014-06-21 02:09:56 | 3660.59 | 4.707
2014-06-21 02:09:51 | 3660.55 | 5.516
2014-06-21 02:09:50 | 3660.53 | 0.15
2014-06-21 02:09:49 | 3660.55 | 1.087
2014-06-21 02:09:48 | 3660.11 | 0.039
2014-06-21 02:09:45 | 3660.11 | 0.135
2014-06-21 02:09:45 | 3660.09 | 0.369
2014-06-21 02:09:45 | 3660.11 | 0.33
2014-06-21 02:09:44 | 3660.11 | 0.535
2014-06-21 02:09:34 | 3660.59 | 0.013
2014-06-21 02:09:34 | 3660.59 | 0.084
2014-06-21 02:09:32 | 3660.64 | 0.195
2014-06-21 02:09:30 | 3660.63 | 0.25
2014-06-21 02:09:28 | 3660.63 | 0.5
2014-06-21 02:09:16 | 3660.09 | 2.183
2014-06-21 02:09:06 | 3660.74 | 0.238
2014-06-21 02:09:03 | 3660.08 | 4.472
2014-06-21 02:08:56 | 3660 | 14.784
2014-06-21 02:08:51 | 3660.82 | 1.633
2014-06-21 02:08:46 | 3660.84 | 0.63
2014-06-21 02:08:43 | 3661.57 | 1.693
2014-06-21 02:08:43 | 3661.55 | 1.405
2014-06-21 02:08:40 | 3661.61 | 2.232
2014-06-21 02:08:37 | 3661.6 | 0.65
2014-06-21 02:08:36 | 3662.78 | 2.021
2014-06-21 02:08:29 | 3662.87 | 0.247
2014-06-21 02:08:26 | 3662.9 | 0.606