# Last edited on 2014-06-26 06:49:44 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 00:15:08 | 588.2 | 0.01778
2014-06-24 00:14:46 | 588.2 | 1.17566
2014-06-24 00:14:40 | 588.2 | 0.87
2014-06-24 00:14:27 | 588.2 | 0.45557
2014-06-24 00:14:04 | 586.54 | 0.03012
2014-06-24 00:13:45 | 588.25 | 0.22041
2014-06-24 00:13:37 | 588.25 | 0.61748
2014-06-24 00:13:31 | 586.43 | 15
2014-06-24 00:13:28 | 588.25 | 0.88149
2014-06-24 00:13:21 | 588.25 | 0.07346
2014-06-24 00:08:54 | 588.25 | 1.1
2014-06-24 00:08:32 | 586.51 | 0.015
2014-06-24 00:08:11 | 588.25 | 0.1714
2014-06-24 00:04:06 | 588.25 | 2.71178
2014-06-24 00:03:49 | 588.25 | 0.53668
2014-06-24 00:03:47 | 588.19 | 0.1312
2014-06-24 00:02:42 | 588.25 | 0.10572
2014-06-24 00:02:40 | 588.22 | 0.13122
2014-06-24 00:00:08 | 588.22 | 0.01778
2014-06-23 23:59:32 | 588.22 | 0.02598
2014-06-23 23:57:16 | 588.25 | 0.27184
2014-06-23 23:56:28 | 588.25 | 0.24028
2014-06-23 23:56:25 | 588.24 | 0.01019
2014-06-23 23:54:28 | 588.25 | 0.42732
2014-06-23 23:53:34 | 588.25 | 5
2014-06-23 23:53:30 | 586.32 | 0.09549
2014-06-23 23:53:06 | 588.25 | 0.66131
2014-06-23 23:53:01 | 588.25 | 0.31938
2014-06-23 23:52:32 | 588.25 | 0.23513
2014-06-23 23:51:16 | 586.37 | 35
2014-06-23 23:50:53 | 588.67 | 4.32
2014-06-23 23:48:48 | 588.67 | 4.6
2014-06-23 23:45:08 | 588.67 | 0.01777
2014-06-23 23:44:50 | 588.67 | 25.01
2014-06-23 23:44:07 | 588.65 | 0.06143
2014-06-23 23:41:41 | 588.65 | 1.44
2014-06-23 23:38:00 | 588.65 | 0.71115
2014-06-23 23:37:40 | 588.65 | 7.26299
2014-06-23 23:37:40 | 588.19 | 0.177
2014-06-23 23:32:20 | 585.62 | 6.27260
2014-06-23 23:32:17 | 585.63 | 3.24686
2014-06-23 23:32:12 | 586.59 | 0.185
2014-06-23 23:31:39 | 588.5 | 1.23
2014-06-23 23:31:04 | 588.5 | 0.15957
2014-06-23 23:30:07 | 588.5 | 0.01777
2014-06-23 23:29:43 | 588.5 | 5.25
2014-06-23 23:28:07 | 588.5 | 1.24
2014-06-23 23:27:38 | 588.5 | 15.76
2014-06-23 23:25:44 | 588.5 | 2.78774
2014-06-23 23:25:42 | 588.22 | 0.186
2014-06-23 23:25:28 | 585.99 | 0.69115
2014-06-23 23:22:11 | 588.5 | 6.96
2014-06-23 23:21:37 | 586 | 3.99999
2014-06-23 23:21:17 | 586.56 | 1.02095
2014-06-23 23:21:13 | 587.09 | 0.01
2014-06-23 23:20:34 | 588.49 | 0.23
2014-06-23 23:18:15 | 588.5 | 1.47
2014-06-23 23:16:19 | 588.5 | 6.1
2014-06-23 23:15:08 | 588.23 | 0.01778
2014-06-23 23:14:14 | 588.23 | 0.16
2014-06-23 23:10:28 | 586.56 | 0.50474
2014-06-23 23:10:24 | 586.58 | 0.2259
2014-06-23 23:01:43 | 588.5 | 2.48
2014-06-23 23:01:10 | 588.5 | 0.04222
2014-06-23 23:01:08 | 588.49 | 0.01019
2014-06-23 23:00:07 | 588.5 | 0.01777
2014-06-23 22:59:41 | 588.5 | 1.19
2014-06-23 22:59:20 | 586.61 | 1.18
2014-06-23 22:57:12 | 588.5 | 0.03964
2014-06-23 22:51:34 | 588.5 | 0.0786
2014-06-23 22:51:12 | 588.5 | 0.35231
2014-06-23 22:50:06 | 588.5 | 2.03616
2014-06-23 22:46:39 | 588.5 | 0.14378
2014-06-23 22:45:08 | 588.17 | 0.01785
2014-06-23 22:44:22 | 585.79 | 5.4762
2014-06-23 22:44:21 | 587.07 | 0.3488
2014-06-23 22:44:21 | 587.08 | 0.175
2014-06-23 22:43:19 | 588.5 | 0.31381
2014-06-23 22:41:10 | 588.5 | 0.54976
2014-06-23 22:37:48 | 588.5 | 0.19999
2014-06-23 22:36:43 | 588.49 | 0.2
2014-06-23 22:34:56 | 588.5 | 0.12352
2014-06-23 22:34:00 | 588.5 | 12.2878
2014-06-23 22:33:55 | 588.5 | 0.0152
2014-06-23 22:30:09 | 588.24 | 0.01783
2014-06-23 22:29:15 | 586.44 | 0.8988
2014-06-23 22:27:53 | 588.5 | 1.28
2014-06-23 22:27:46 | 586.44 | 2.43377
2014-06-23 22:25:53 | 588.5 | 1.55
2014-06-23 22:23:49 | 588.5 | 4.1
2014-06-23 22:22:50 | 588.5 | 4.70369
2014-06-23 22:22:47 | 588.25 | 0.194
2014-06-23 22:21:31 | 588.5 | 0.67999
2014-06-23 22:21:31 | 586.5 | 0.01
2014-06-23 22:21:02 | 586 | 0.01
2014-06-23 22:20:41 | 586 | 0.01
2014-06-23 22:20:32 | 586 | 0.01
2014-06-23 22:19:14 | 585.14 | 0.10894
2014-06-23 22:19:14 | 588 | 0.19105
2014-06-23 22:19:12 | 588 | 3.80894
2014-06-23 22:18:59 | 586.5 | 0.01
2014-06-23 22:18:57 | 588 | 0.99999
2014-06-23 22:18:41 | 586.5 | 0.01
2014-06-23 22:18:33 | 586.5 | 0.01
2014-06-23 22:17:59 | 586.5 | 0.01
2014-06-23 22:16:47 | 586.5 | 0.63711
2014-06-23 22:16:34 | 586.5 | 0.15103
2014-06-23 22:15:42 | 586.5 | 7.09999
2014-06-23 22:15:36 | 585.99 | 0.01
2014-06-23 22:15:35 | 585.14 | 0.8286
2014-06-23 22:15:33 | 585.45 | 0.0394
2014-06-23 22:15:07 | 585.99 | 0.01785
2014-06-23 22:14:47 | 585.99 | 0.01044
2014-06-23 22:14:33 | 585.45 | 0.2
2014-06-23 22:13:50 | 585.46 | 0.01
2014-06-23 22:13:44 | 585.46 | 0.59044
2014-06-23 22:13:41 | 585.46 | 0.01
2014-06-23 22:13:24 | 585.46 | 0.324
2014-06-23 22:12:04 | 585.99 | 0.20361
2014-06-23 22:08:51 | 585.99 | 0.00855
2014-06-23 22:07:13 | 585.99 | 0.198
2014-06-23 22:07:00 | 585.99 | 0.20361
2014-06-23 22:06:13 | 586 | 3.9
2014-06-23 22:05:22 | 586.12 | 0.678
2014-06-23 22:05:22 | 587.99 | 0.4974
2014-06-23 22:04:29 | 588 | 0.56297
2014-06-23 22:04:11 | 588.66 | 0.22999
2014-06-23 22:03:15 | 588 | 25.8512
2014-06-23 22:03:15 | 588.24 | 0.14875
2014-06-23 22:03:07 | 588.24 | 0.37090
2014-06-23 22:02:08 | 588.24 | 0.2
2014-06-23 22:01:51 | 588.24 | 0.2
2014-06-23 22:01:34 | 588.24 | 0.2
2014-06-23 22:01:21 | 588.24 | 0.14577
2014-06-23 22:01:18 | 588.24 | 0.2
2014-06-23 22:00:08 | 588.24 | 0.01778
2014-06-23 22:00:03 | 588.24 | 0.11491
2014-06-23 21:59:27 | 588.24 | 0.99501
2014-06-23 21:59:04 | 588 | 0.26578
2014-06-23 21:53:26 | 588.24 | 0.6
2014-06-23 21:50:33 | 588.24 | 2.03616
2014-06-23 21:45:15 | 587.67 | 0.07000
2014-06-23 21:45:08 | 587.67 | 0.01779
2014-06-23 21:39:19 | 587.74 | 0.17503
2014-06-23 21:36:16 | 588.24 | 0.0085
2014-06-23 21:35:46 | 586.2 | 27.5
2014-06-23 21:35:46 | 586.79 | 4.5
2014-06-23 21:34:48 | 588.67 | 5.99
2014-06-23 21:32:49 | 588.67 | 32.3061
2014-06-23 21:32:49 | 587.9 | 0.479
2014-06-23 21:32:49 | 587.5 | 1.34488
2014-06-23 21:32:47 | 585.18 | 0.0199
2014-06-23 21:30:39 | 587.12 | 0.0085
2014-06-23 21:30:23 | 585.15 | 28
2014-06-23 21:30:09 | 587.5 | 0.01781
2014-06-23 21:30:03 | 585.54 | 0.00859
2014-06-23 21:29:30 | 587.21 | 0.0085
2014-06-23 21:29:13 | 586 | 0.18118
2014-06-23 21:28:48 | 587.5 | 0.31386
2014-06-23 21:27:24 | 587.5 | 0.23194
2014-06-23 21:27:16 | 584.46 | 24.808
2014-06-23 21:27:16 | 584.96 | 0.192
2014-06-23 21:26:42 | 587.65 | 0.04301
2014-06-23 21:25:45 | 584.48 | 0.822
2014-06-23 21:25:41 | 585.01 | 0.178
2014-06-23 21:24:58 | 587.65 | 0.11476
2014-06-23 21:24:29 | 588 | 0.33842
2014-06-23 21:24:26 | 588 | 16.9729
2014-06-23 21:24:09 | 587.99 | 0.03217
2014-06-23 21:24:07 | 587.68 | 0.173
2014-06-23 21:23:30 | 584.45 | 7.20167
2014-06-23 21:22:57 | 587.99 | 0.21366
2014-06-23 21:22:57 | 587.74 | 0.02330
2014-06-23 21:22:35 | 587.74 | 0.15569
2014-06-23 21:21:32 | 584.5 | 0.177
2014-06-23 21:21:29 | 584.49 | 1.1016
2014-06-23 21:21:26 | 584.56 | 0.38
2014-06-23 21:21:23 | 584.61 | 0.89
2014-06-23 21:21:19 | 584.99 | 2.73454
2014-06-23 21:21:16 | 585.64 | 0.61685
2014-06-23 21:20:41 | 585.64 | 0.45004
2014-06-23 21:20:06 | 586.15 | 0.086
2014-06-23 21:19:42 | 587.99 | 1
2014-06-23 21:17:58 | 587.99 | 0.36465

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 00:52:45 | 585.24 | 0.40812
2014-06-24 00:51:41 | 585 | 0.7
2014-06-24 00:51:23 | 585.24 | 0.22063
2014-06-24 00:51:17 | 585.24 | 0.07354
2014-06-24 00:46:09 | 584.1 | 1.0465
2014-06-24 00:45:07 | 588.17 | 0.01778
2014-06-24 00:43:26 | 588.19 | 9.11067
2014-06-24 00:42:47 | 588.19 | 3.74696
2014-06-24 00:39:25 | 584.1 | 7.48003
2014-06-24 00:36:54 | 584.1 | 3
2014-06-24 00:33:22 | 584.1 | 30.0749
2014-06-24 00:33:15 | 584.25 | 0.11926
2014-06-24 00:33:10 | 584.46 | 0.1816
2014-06-24 00:32:31 | 585.77 | 1.16216
2014-06-24 00:31:00 | 587.65 | 0.33
2014-06-24 00:30:08 | 587.65 | 0.01780
2014-06-24 00:29:03 | 587.65 | 0.1
2014-06-24 00:27:01 | 588.17 | 0.63
2014-06-24 00:25:28 | 584.33 | 1.06179
2014-06-24 00:25:24 | 584.46 | 2.22743
2014-06-24 00:25:21 | 585 | 3.16426
2014-06-24 00:25:17 | 585.65 | 2.48350
2014-06-24 00:25:02 | 588.2 | 9.89
2014-06-24 00:24:56 | 587.71 | 0.1002
2014-06-24 00:24:39 | 586.37 | 0.23792
2014-06-24 00:24:35 | 586.37 | 1.01066
2014-06-24 00:24:33 | 586.37 | 0.23697
2014-06-24 00:24:27 | 588.2 | 14.5256
2014-06-24 00:23:49 | 588.19 | 0.88172
2014-06-24 00:23:17 | 588.19 | 0.44
2014-06-24 00:23:02 | 585.95 | 1.16262
2014-06-24 00:22:45 | 588.19 | 0.22043
2014-06-24 00:21:27 | 586 | 6.44
2014-06-24 00:16:45 | 588.17 | 0.20364
2014-06-24 00:16:28 | 588.17 | 0.10180
2014-06-24 00:16:12 | 587.71 | 0.186
2014-06-24 00:15:08 | 588.2 | 0.01778
2014-06-24 00:14:46 | 588.2 | 1.17566
2014-06-24 00:14:40 | 588.2 | 0.87
2014-06-24 00:14:27 | 588.2 | 0.45557
2014-06-24 00:14:04 | 586.54 | 0.03012
2014-06-24 00:13:45 | 588.25 | 0.22041
2014-06-24 00:13:37 | 588.25 | 0.61748
2014-06-24 00:13:31 | 586.43 | 15
2014-06-24 00:13:28 | 588.25 | 0.88149
2014-06-24 00:13:21 | 588.25 | 0.07346
2014-06-24 00:08:54 | 588.25 | 1.1
2014-06-24 00:08:32 | 586.51 | 0.015
2014-06-24 00:08:11 | 588.25 | 0.1714
2014-06-24 00:04:06 | 588.25 | 2.71178
2014-06-24 00:03:49 | 588.25 | 0.53668
2014-06-24 00:03:47 | 588.19 | 0.1312
2014-06-24 00:02:42 | 588.25 | 0.10572
2014-06-24 00:02:40 | 588.22 | 0.13122
2014-06-24 00:00:08 | 588.22 | 0.01778
2014-06-23 23:59:32 | 588.22 | 0.02598
2014-06-23 23:57:16 | 588.25 | 0.27184
2014-06-23 23:56:28 | 588.25 | 0.24028
2014-06-23 23:56:25 | 588.24 | 0.01019
2014-06-23 23:54:28 | 588.25 | 0.42732
2014-06-23 23:53:34 | 588.25 | 5
2014-06-23 23:53:30 | 586.32 | 0.09549
2014-06-23 23:53:06 | 588.25 | 0.66131
2014-06-23 23:53:01 | 588.25 | 0.31938
2014-06-23 23:52:32 | 588.25 | 0.23513
2014-06-23 23:51:16 | 586.37 | 35
2014-06-23 23:50:53 | 588.67 | 4.32
2014-06-23 23:48:48 | 588.67 | 4.6
2014-06-23 23:45:08 | 588.67 | 0.01777
2014-06-23 23:44:50 | 588.67 | 25.01
2014-06-23 23:44:07 | 588.65 | 0.06143
2014-06-23 23:41:41 | 588.65 | 1.44
2014-06-23 23:38:00 | 588.65 | 0.71115
2014-06-23 23:37:40 | 588.65 | 7.26299
2014-06-23 23:37:40 | 588.19 | 0.177
2014-06-23 23:32:20 | 585.62 | 6.27260
2014-06-23 23:32:17 | 585.63 | 3.24686
2014-06-23 23:32:12 | 586.59 | 0.185
2014-06-23 23:31:39 | 588.5 | 1.23
2014-06-23 23:31:04 | 588.5 | 0.15957
2014-06-23 23:30:07 | 588.5 | 0.01777
2014-06-23 23:29:43 | 588.5 | 5.25
2014-06-23 23:28:07 | 588.5 | 1.24
2014-06-23 23:27:38 | 588.5 | 15.76
2014-06-23 23:25:44 | 588.5 | 2.78774
2014-06-23 23:25:42 | 588.22 | 0.186
2014-06-23 23:25:28 | 585.99 | 0.69115
2014-06-23 23:22:11 | 588.5 | 6.96
2014-06-23 23:21:37 | 586 | 3.99999
2014-06-23 23:21:17 | 586.56 | 1.02095
2014-06-23 23:21:13 | 587.09 | 0.01
2014-06-23 23:20:34 | 588.49 | 0.23
2014-06-23 23:18:15 | 588.5 | 1.47

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 02:15:08 | 586.69 | 0.01785
2014-06-24 02:12:37 | 585.99 | 0.22
2014-06-24 02:10:55 | 585 | 6.49989
2014-06-24 02:10:55 | 585.96 | 0.0001
2014-06-24 02:10:41 | 585.99 | 0.05
2014-06-24 02:09:50 | 585.96 | 0.2
2014-06-24 02:09:22 | 585.96 | 0.02
2014-06-24 02:09:06 | 585.96 | 0.2
2014-06-24 02:08:15 | 585.99 | 1.002
2014-06-24 02:07:37 | 585.99 | 0.02
2014-06-24 02:07:02 | 585.99 | 0.178
2014-06-24 02:02:24 | 587.2 | 1
2014-06-24 02:02:14 | 587.19 | 0.89851
2014-06-24 02:00:08 | 587.28 | 0.01781
2014-06-24 01:59:43 | 587.28 | 0.62233
2014-06-24 01:59:02 | 587.3 | 0.11483
2014-06-24 01:53:28 | 587.39 | 0.47288
2014-06-24 01:53:19 | 587.39 | 0.164
2014-06-24 01:51:08 | 587.4 | 0.2
2014-06-24 01:50:53 | 587.4 | 0.61084
2014-06-24 01:47:38 | 587.4 | 1.47116
2014-06-24 01:47:30 | 587.4 | 1.1823
2014-06-24 01:45:07 | 587.56 | 0.01780
2014-06-24 01:44:32 | 587.57 | 0.57986
2014-06-24 01:43:10 | 587.57 | 0.22168
2014-06-24 01:43:02 | 587.57 | 0.59249
2014-06-24 01:40:40 | 587.54 | 0.21744
2014-06-24 01:40:38 | 587.54 | 1.002
2014-06-24 01:38:19 | 585 | 0.917
2014-06-24 01:37:08 | 587.57 | 1.4526
2014-06-24 01:36:57 | 585.46 | 0.074
2014-06-24 01:34:15 | 587.57 | 0.1002
2014-06-24 01:33:57 | 587.58 | 1.002
2014-06-24 01:33:17 | 587.23 | 0.99472
2014-06-24 01:32:36 | 587.23 | 0.00843
2014-06-24 01:32:22 | 587.23 | 1.002
2014-06-24 01:32:15 | 587.23 | 0.36870
2014-06-24 01:31:19 | 587.23 | 0.2
2014-06-24 01:30:44 | 587.23 | 0.03024
2014-06-24 01:30:19 | 587.23 | 0.2
2014-06-24 01:30:08 | 587.23 | 0.01781
2014-06-24 01:30:03 | 587.23 | 0.2
2014-06-24 01:29:55 | 587.23 | 0.2
2014-06-24 01:29:27 | 587.23 | 0.2202
2014-06-24 01:27:02 | 586.03 | 0.06024
2014-06-24 01:27:00 | 586.56 | 0.8479
2014-06-24 01:26:55 | 587.24 | 0.59085
2014-06-24 01:23:16 | 587.87 | 0.08
2014-06-24 01:21:36 | 587.12 | 1.23404
2014-06-24 01:21:31 | 585.24 | 4.83860
2014-06-24 01:21:26 | 585.24 | 0.2
2014-06-24 01:21:20 | 585.24 | 10.5844
2014-06-24 01:21:17 | 585.24 | 0.2
2014-06-24 01:21:03 | 585.24 | 0.2
2014-06-24 01:19:46 | 585.24 | 0.25028
2014-06-24 01:19:31 | 585.24 | 25
2014-06-24 01:19:02 | 585.24 | 0.2
2014-06-24 01:17:58 | 585.24 | 0.33013
2014-06-24 01:15:08 | 585.24 | 0.01788
2014-06-24 01:14:39 | 585 | 0.4
2014-06-24 01:14:33 | 585.24 | 0.79452
2014-06-24 01:14:23 | 585.24 | 0.75013
2014-06-24 01:14:14 | 585.24 | 0.04
2014-06-24 01:12:10 | 585 | 0.8
2014-06-24 01:11:56 | 585.24 | 0.88616
2014-06-24 01:11:53 | 585.2 | 3
2014-06-24 01:11:48 | 585.2 | 0.41155
2014-06-24 01:11:00 | 585.2 | 0.37574
2014-06-24 01:10:32 | 585.2 | 0.05818
2014-06-24 01:09:10 | 585 | 0.70449
2014-06-24 01:09:08 | 585.16 | 0.2847
2014-06-24 01:08:15 | 585 | 1.05
2014-06-24 01:08:12 | 585.18 | 0.03
2014-06-24 01:07:26 | 585.2 | 0.78180
2014-06-24 01:03:42 | 585.2 | 0.03549
2014-06-24 01:01:38 | 585.2 | 0.84217
2014-06-24 01:01:30 | 585.2 | 0.66184
2014-06-24 01:00:34 | 585.19 | 0.03410
2014-06-24 01:00:31 | 585.19 | 0.19629
2014-06-24 01:00:27 | 585.19 | 0.02562
2014-06-24 01:00:07 | 585.19 | 0.01787
2014-06-24 00:52:45 | 585.24 | 0.40812
2014-06-24 00:51:41 | 585 | 0.7
2014-06-24 00:51:23 | 585.24 | 0.22063
2014-06-24 00:51:17 | 585.24 | 0.07354
2014-06-24 00:46:09 | 584.1 | 1.0465
2014-06-24 00:45:07 | 588.17 | 0.01778
2014-06-24 00:43:26 | 588.19 | 9.11067
2014-06-24 00:42:47 | 588.19 | 3.74696
2014-06-24 00:39:25 | 584.1 | 7.48003
2014-06-24 00:36:54 | 584.1 | 3
2014-06-24 00:33:22 | 584.1 | 30.0749
2014-06-24 00:33:15 | 584.25 | 0.11926
2014-06-24 00:33:10 | 584.46 | 0.1816
2014-06-24 00:32:31 | 585.77 | 1.16216
2014-06-24 00:31:00 | 587.65 | 0.33
2014-06-24 00:30:08 | 587.65 | 0.01780
2014-06-24 00:29:03 | 587.65 | 0.1
2014-06-24 00:27:01 | 588.17 | 0.63
2014-06-24 00:25:28 | 584.33 | 1.06179
2014-06-24 00:25:24 | 584.46 | 2.22743
2014-06-24 00:25:21 | 585 | 3.16426
2014-06-24 00:25:17 | 585.65 | 2.48350
2014-06-24 00:25:02 | 588.2 | 9.89
2014-06-24 00:24:56 | 587.71 | 0.1002
2014-06-24 00:24:39 | 586.37 | 0.23792
2014-06-24 00:24:35 | 586.37 | 1.01066
2014-06-24 00:24:33 | 586.37 | 0.23697
2014-06-24 00:24:27 | 588.2 | 14.5256
2014-06-24 00:23:49 | 588.19 | 0.88172
2014-06-24 00:23:17 | 588.19 | 0.44
2014-06-24 00:23:02 | 585.95 | 1.16262
2014-06-24 00:22:45 | 588.19 | 0.22043
2014-06-24 00:21:27 | 586 | 6.44
2014-06-24 00:16:45 | 588.17 | 0.20364
2014-06-24 00:16:28 | 588.17 | 0.10180
2014-06-24 00:16:12 | 587.71 | 0.186
2014-06-24 00:15:08 | 588.2 | 0.01778
2014-06-24 00:14:46 | 588.2 | 1.17566
2014-06-24 00:14:40 | 588.2 | 0.87
2014-06-24 00:14:27 | 588.2 | 0.45557
2014-06-24 00:14:04 | 586.54 | 0.03012
2014-06-24 00:13:45 | 588.25 | 0.22041
2014-06-24 00:13:37 | 588.25 | 0.61748
2014-06-24 00:13:31 | 586.43 | 15
2014-06-24 00:13:28 | 588.25 | 0.88149
2014-06-24 00:13:21 | 588.25 | 0.07346
2014-06-24 00:08:54 | 588.25 | 1.1
2014-06-24 00:08:32 | 586.51 | 0.015
2014-06-24 00:08:11 | 588.25 | 0.1714
2014-06-24 00:04:06 | 588.25 | 2.71178
2014-06-24 00:03:49 | 588.25 | 0.53668
2014-06-24 00:03:47 | 588.19 | 0.1312
2014-06-24 00:02:42 | 588.25 | 0.10572
2014-06-24 00:02:40 | 588.22 | 0.13122
2014-06-24 00:00:08 | 588.22 | 0.01778
2014-06-23 23:59:32 | 588.22 | 0.02598
2014-06-23 23:57:16 | 588.25 | 0.27184
2014-06-23 23:56:28 | 588.25 | 0.24028
2014-06-23 23:56:25 | 588.24 | 0.01019
2014-06-23 23:54:28 | 588.25 | 0.42732
2014-06-23 23:53:34 | 588.25 | 5
2014-06-23 23:53:30 | 586.32 | 0.09549
2014-06-23 23:53:06 | 588.25 | 0.66131
2014-06-23 23:53:01 | 588.25 | 0.31938

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 03:05:23 | 586.78 | 7.37412
2014-06-24 03:05:16 | 586.77 | 1.3476
2014-06-24 03:05:10 | 586.77 | 0.53039
2014-06-24 03:04:53 | 585.09 | 0.50525
2014-06-24 03:04:50 | 585.5 | 0.181
2014-06-24 03:04:04 | 586.75 | 0.44283
2014-06-24 03:03:56 | 586.75 | 0.32471
2014-06-24 03:03:49 | 586.75 | 0.61937
2014-06-24 03:02:46 | 586.75 | 0.36867
2014-06-24 03:02:38 | 586.75 | 0.2214
2014-06-24 03:02:29 | 586.75 | 0.39445
2014-06-24 03:01:16 | 586.75 | 0.73734
2014-06-24 03:00:55 | 586.75 | 0.79626
2014-06-24 03:00:48 | 586.61 | 0.07373
2014-06-24 03:00:17 | 583.35 | 0.077
2014-06-24 03:00:15 | 583.36 | 0.023
2014-06-24 03:00:08 | 586.75 | 0.01793
2014-06-24 02:59:45 | 583.36 | 0.16
2014-06-24 02:57:24 | 586.75 | 0.46693
2014-06-24 02:49:50 | 586.75 | 0.224
2014-06-24 02:47:00 | 586.14 | 3.22071
2014-06-24 02:46:57 | 585.61 | 0.178
2014-06-24 02:45:08 | 586.14 | 0.01793
2014-06-24 02:41:56 | 583.24 | 1.8247
2014-06-24 02:41:16 | 583.24 | 38.8
2014-06-24 02:39:21 | 585.63 | 0.07361
2014-06-24 02:38:15 | 586.14 | 0.34777
2014-06-24 02:37:38 | 586.75 | 1.75
2014-06-24 02:37:06 | 586.18 | 0.56342
2014-06-24 02:34:03 | 586.14 | 0.189
2014-06-24 02:31:07 | 586.18 | 0.2002
2014-06-24 02:31:03 | 584.02 | 0.0684
2014-06-24 02:30:58 | 584.02 | 0.91999
2014-06-24 02:30:51 | 584.02 | 0.0342
2014-06-24 02:30:49 | 584.02 | 0.3754
2014-06-24 02:30:24 | 584.1 | 84.6551
2014-06-24 02:30:07 | 586.08 | 0.01784
2014-06-24 02:28:53 | 586.08 | 0.0802
2014-06-24 02:27:38 | 584.12 | 0.35578
2014-06-24 02:27:35 | 584.28 | 0.12831
2014-06-24 02:27:30 | 584.88 | 0.03419
2014-06-24 02:27:28 | 584.99 | 0.3476
2014-06-24 02:25:25 | 586.19 | 0.88503
2014-06-24 02:24:50 | 586.19 | 0.80962
2014-06-24 02:24:18 | 586.19 | 0.31664
2014-06-24 02:23:54 | 586.19 | 0.05210
2014-06-24 02:23:52 | 584.99 | 0.19999
2014-06-24 02:22:49 | 586.19 | 0.0505
2014-06-24 02:16:17 | 585 | 4
2014-06-24 02:16:10 | 585 | 0.94211
2014-06-24 02:15:08 | 586.69 | 0.01785
2014-06-24 02:12:37 | 585.99 | 0.22
2014-06-24 02:10:55 | 585 | 6.49989
2014-06-24 02:10:55 | 585.96 | 0.0001
2014-06-24 02:10:41 | 585.99 | 0.05
2014-06-24 02:09:50 | 585.96 | 0.2
2014-06-24 02:09:22 | 585.96 | 0.02
2014-06-24 02:09:06 | 585.96 | 0.2
2014-06-24 02:08:15 | 585.99 | 1.002
2014-06-24 02:07:37 | 585.99 | 0.02
2014-06-24 02:07:02 | 585.99 | 0.178
2014-06-24 02:02:24 | 587.2 | 1
2014-06-24 02:02:14 | 587.19 | 0.89851
2014-06-24 02:00:08 | 587.28 | 0.01781
2014-06-24 01:59:43 | 587.28 | 0.62233
2014-06-24 01:59:02 | 587.3 | 0.11483
2014-06-24 01:53:28 | 587.39 | 0.47288
2014-06-24 01:53:19 | 587.39 | 0.164
2014-06-24 01:51:08 | 587.4 | 0.2
2014-06-24 01:50:53 | 587.4 | 0.61084
2014-06-24 01:47:38 | 587.4 | 1.47116
2014-06-24 01:47:30 | 587.4 | 1.1823
2014-06-24 01:45:07 | 587.56 | 0.01780
2014-06-24 01:44:32 | 587.57 | 0.57986
2014-06-24 01:43:10 | 587.57 | 0.22168
2014-06-24 01:43:02 | 587.57 | 0.59249
2014-06-24 01:40:40 | 587.54 | 0.21744
2014-06-24 01:40:38 | 587.54 | 1.002
2014-06-24 01:38:19 | 585 | 0.917
2014-06-24 01:37:08 | 587.57 | 1.4526
2014-06-24 01:36:57 | 585.46 | 0.074
2014-06-24 01:34:15 | 587.57 | 0.1002
2014-06-24 01:33:57 | 587.58 | 1.002
2014-06-24 01:33:17 | 587.23 | 0.99472
2014-06-24 01:32:36 | 587.23 | 0.00843
2014-06-24 01:32:22 | 587.23 | 1.002
2014-06-24 01:32:15 | 587.23 | 0.36870
2014-06-24 01:31:19 | 587.23 | 0.2
2014-06-24 01:30:44 | 587.23 | 0.03024
2014-06-24 01:30:19 | 587.23 | 0.2
2014-06-24 01:30:08 | 587.23 | 0.01781
2014-06-24 01:30:03 | 587.23 | 0.2
2014-06-24 01:29:55 | 587.23 | 0.2
2014-06-24 01:29:27 | 587.23 | 0.2202
2014-06-24 01:27:02 | 586.03 | 0.06024
2014-06-24 01:27:00 | 586.56 | 0.8479
2014-06-24 01:26:55 | 587.24 | 0.59085
2014-06-24 01:23:16 | 587.87 | 0.08
2014-06-24 01:21:36 | 587.12 | 1.23404
2014-06-24 01:21:31 | 585.24 | 4.83860
2014-06-24 01:21:26 | 585.24 | 0.2
2014-06-24 01:21:20 | 585.24 | 10.5844
2014-06-24 01:21:17 | 585.24 | 0.2
2014-06-24 01:21:03 | 585.24 | 0.2
2014-06-24 01:19:46 | 585.24 | 0.25028
2014-06-24 01:19:31 | 585.24 | 25
2014-06-24 01:19:02 | 585.24 | 0.2
2014-06-24 01:17:58 | 585.24 | 0.33013
2014-06-24 01:15:08 | 585.24 | 0.01788
2014-06-24 01:14:39 | 585 | 0.4
2014-06-24 01:14:33 | 585.24 | 0.79452
2014-06-24 01:14:23 | 585.24 | 0.75013
2014-06-24 01:14:14 | 585.24 | 0.04
2014-06-24 01:12:10 | 585 | 0.8
2014-06-24 01:11:56 | 585.24 | 0.88616
2014-06-24 01:11:53 | 585.2 | 3
2014-06-24 01:11:48 | 585.2 | 0.41155
2014-06-24 01:11:00 | 585.2 | 0.37574
2014-06-24 01:10:32 | 585.2 | 0.05818
2014-06-24 01:09:10 | 585 | 0.70449
2014-06-24 01:09:08 | 585.16 | 0.2847
2014-06-24 01:08:15 | 585 | 1.05

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 03:25:48 | 586.75 | 0.5378
2014-06-24 03:25:25 | 586.75 | 0.2
2014-06-24 03:24:13 | 586.75 | 0.2
2014-06-24 03:23:58 | 586.75 | 1.82
2014-06-24 03:22:56 | 586.75 | 0.2
2014-06-24 03:19:56 | 586.75 | 1.002
2014-06-24 03:15:08 | 586.75 | 0.01782
2014-06-24 03:13:47 | 586.75 | 3.24431
2014-06-24 03:13:36 | 586.75 | 0.36829
2014-06-24 03:13:29 | 586.75 | 0.15499
2014-06-24 03:11:38 | 586.5 | 0.03107
2014-06-24 03:10:37 | 586.75 | 1.54857
2014-06-24 03:10:31 | 586.75 | 0.29522
2014-06-24 03:06:59 | 583.25 | 10.6661
2014-06-24 03:06:59 | 585.08 | 0.2852
2014-06-24 03:05:23 | 586.78 | 7.37412
2014-06-24 03:05:16 | 586.77 | 1.3476
2014-06-24 03:05:10 | 586.77 | 0.53039
2014-06-24 03:04:53 | 585.09 | 0.50525
2014-06-24 03:04:50 | 585.5 | 0.181
2014-06-24 03:04:04 | 586.75 | 0.44283
2014-06-24 03:03:56 | 586.75 | 0.32471
2014-06-24 03:03:49 | 586.75 | 0.61937
2014-06-24 03:02:46 | 586.75 | 0.36867
2014-06-24 03:02:38 | 586.75 | 0.2214
2014-06-24 03:02:29 | 586.75 | 0.39445
2014-06-24 03:01:16 | 586.75 | 0.73734
2014-06-24 03:00:55 | 586.75 | 0.79626
2014-06-24 03:00:48 | 586.61 | 0.07373
2014-06-24 03:00:17 | 583.35 | 0.077
2014-06-24 03:00:15 | 583.36 | 0.023
2014-06-24 03:00:08 | 586.75 | 0.01793
2014-06-24 02:59:45 | 583.36 | 0.16
2014-06-24 02:57:24 | 586.75 | 0.46693
2014-06-24 02:49:50 | 586.75 | 0.224
2014-06-24 02:47:00 | 586.14 | 3.22071
2014-06-24 02:46:57 | 585.61 | 0.178
2014-06-24 02:45:08 | 586.14 | 0.01793
2014-06-24 02:41:56 | 583.24 | 1.8247
2014-06-24 02:41:16 | 583.24 | 38.8
2014-06-24 02:39:21 | 585.63 | 0.07361
2014-06-24 02:38:15 | 586.14 | 0.34777
2014-06-24 02:37:38 | 586.75 | 1.75
2014-06-24 02:37:06 | 586.18 | 0.56342
2014-06-24 02:34:03 | 586.14 | 0.189
2014-06-24 02:31:07 | 586.18 | 0.2002
2014-06-24 02:31:03 | 584.02 | 0.0684
2014-06-24 02:30:58 | 584.02 | 0.91999
2014-06-24 02:30:51 | 584.02 | 0.0342
2014-06-24 02:30:49 | 584.02 | 0.3754
2014-06-24 02:30:24 | 584.1 | 84.6551
2014-06-24 02:30:07 | 586.08 | 0.01784
2014-06-24 02:28:53 | 586.08 | 0.0802
2014-06-24 02:27:38 | 584.12 | 0.35578
2014-06-24 02:27:35 | 584.28 | 0.12831
2014-06-24 02:27:30 | 584.88 | 0.03419
2014-06-24 02:27:28 | 584.99 | 0.3476
2014-06-24 02:25:25 | 586.19 | 0.88503
2014-06-24 02:24:50 | 586.19 | 0.80962
2014-06-24 02:24:18 | 586.19 | 0.31664
2014-06-24 02:23:54 | 586.19 | 0.05210
2014-06-24 02:23:52 | 584.99 | 0.19999
2014-06-24 02:22:49 | 586.19 | 0.0505
2014-06-24 02:16:17 | 585 | 4
2014-06-24 02:16:10 | 585 | 0.94211
2014-06-24 02:15:08 | 586.69 | 0.01785
2014-06-24 02:12:37 | 585.99 | 0.22
2014-06-24 02:10:55 | 585 | 6.49989
2014-06-24 02:10:55 | 585.96 | 0.0001
2014-06-24 02:10:41 | 585.99 | 0.05
2014-06-24 02:09:50 | 585.96 | 0.2
2014-06-24 02:09:22 | 585.96 | 0.02
2014-06-24 02:09:06 | 585.96 | 0.2
2014-06-24 02:08:15 | 585.99 | 1.002
2014-06-24 02:07:37 | 585.99 | 0.02
2014-06-24 02:07:02 | 585.99 | 0.178
2014-06-24 02:02:24 | 587.2 | 1
2014-06-24 02:02:14 | 587.19 | 0.89851
2014-06-24 02:00:08 | 587.28 | 0.01781
2014-06-24 01:59:43 | 587.28 | 0.62233
2014-06-24 01:59:02 | 587.3 | 0.11483
2014-06-24 01:53:28 | 587.39 | 0.47288
2014-06-24 01:53:19 | 587.39 | 0.164
2014-06-24 01:51:08 | 587.4 | 0.2
2014-06-24 01:50:53 | 587.4 | 0.61084
2014-06-24 01:47:38 | 587.4 | 1.47116
2014-06-24 01:47:30 | 587.4 | 1.1823
2014-06-24 01:45:07 | 587.56 | 0.01780
2014-06-24 01:44:32 | 587.57 | 0.57986
2014-06-24 01:43:10 | 587.57 | 0.22168
2014-06-24 01:43:02 | 587.57 | 0.59249
2014-06-24 01:40:40 | 587.54 | 0.21744
2014-06-24 01:40:38 | 587.54 | 1.002
2014-06-24 01:38:19 | 585 | 0.917
2014-06-24 01:37:08 | 587.57 | 1.4526
2014-06-24 01:36:57 | 585.46 | 0.074
2014-06-24 01:34:15 | 587.57 | 0.1002
2014-06-24 01:33:57 | 587.58 | 1.002
2014-06-24 01:33:17 | 587.23 | 0.99472
2014-06-24 01:32:36 | 587.23 | 0.00843
2014-06-24 01:32:22 | 587.23 | 1.002
2014-06-24 01:32:15 | 587.23 | 0.36870
2014-06-24 01:31:19 | 587.23 | 0.2
2014-06-24 01:30:44 | 587.23 | 0.03024
2014-06-24 01:30:19 | 587.23 | 0.2
2014-06-24 01:30:08 | 587.23 | 0.01781
2014-06-24 01:30:03 | 587.23 | 0.2
2014-06-24 01:29:55 | 587.23 | 0.2
2014-06-24 01:29:27 | 587.23 | 0.2202
2014-06-24 01:27:02 | 586.03 | 0.06024
2014-06-24 01:27:00 | 586.56 | 0.8479
2014-06-24 01:26:55 | 587.24 | 0.59085
2014-06-24 01:23:16 | 587.87 | 0.08
2014-06-24 01:21:36 | 587.12 | 1.23404
2014-06-24 01:21:31 | 585.24 | 4.83860
2014-06-24 01:21:26 | 585.24 | 0.2
2014-06-24 01:21:20 | 585.24 | 10.5844
2014-06-24 01:21:17 | 585.24 | 0.2
2014-06-24 01:21:03 | 585.24 | 0.2
2014-06-24 01:19:46 | 585.24 | 0.25028
2014-06-24 01:19:31 | 585.24 | 25
2014-06-24 01:19:02 | 585.24 | 0.2
2014-06-24 01:17:58 | 585.24 | 0.33013
2014-06-24 01:15:08 | 585.24 | 0.01788
2014-06-24 01:14:39 | 585 | 0.4