# Last edited on 2014-06-23 22:21:40 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:24:13 | 3676.98 | 0.1203
2014-06-24 00:24:08 | 3676.98 | 0.39
2014-06-24 00:24:05 | 3676.98 | 0.3631
2014-06-24 00:24:00 | 3675.55 | 2.7651
2014-06-24 00:23:59 | 3676.99 | 0.6839
2014-06-24 00:23:55 | 3676.99 | 0.783
2014-06-24 00:23:51 | 3676.99 | 0.617
2014-06-24 00:23:46 | 3676.99 | 0.44
2014-06-24 00:23:42 | 3676.99 | 0.65
2014-06-24 00:23:37 | 3677 | 6
2014-06-24 00:23:33 | 3677 | 1.01
2014-06-24 00:23:20 | 3676 | 1.793
2014-06-24 00:23:14 | 3677.32 | 0.137
2014-06-24 00:23:11 | 3677.32 | 0.1767
2014-06-24 00:23:09 | 3677.32 | 0.5077
2014-06-24 00:22:52 | 3677.32 | 2
2014-06-24 00:22:23 | 3676.07 | 5
2014-06-24 00:22:11 | 3676.05 | 0.05
2014-06-24 00:21:46 | 3677.21 | 0.01
2014-06-24 00:21:42 | 3677.21 | 0.01
2014-06-24 00:21:38 | 3677.21 | 3.4983
2014-06-24 00:21:33 | 3677.21 | 0.4982
2014-06-24 00:21:29 | 3677.21 | 0.01
2014-06-24 00:21:27 | 3677.21 | 2.3889
2014-06-24 00:21:21 | 3677.25 | 0.498
2014-06-24 00:21:17 | 3676.84 | 0.9887
2014-06-24 00:21:16 | 3677.28 | 0.4979
2014-06-24 00:21:11 | 3677.29 | 0.4978
2014-06-24 00:21:08 | 3677.32 | 0.0157
2014-06-24 00:21:02 | 3677.28 | 0.01
2014-06-24 00:21:01 | 3676.84 | 6.313
2014-06-24 00:20:55 | 3678.89 | 0.01
2014-06-24 00:20:54 | 3677.29 | 1.109
2014-06-24 00:20:51 | 3678.89 | 0.01
2014-06-24 00:20:48 | 3677.26 | 1.124
2014-06-24 00:20:48 | 3678.92 | 1.936
2014-06-24 00:20:46 | 3678.95 | 0.19
2014-06-24 00:20:45 | 3677.26 | 0.508
2014-06-24 00:20:37 | 3678.97 | 0.4976
2014-06-24 00:20:33 | 3677.26 | 0.165
2014-06-24 00:20:33 | 3677.25 | 3.3903
2014-06-24 00:20:29 | 3677.25 | 0.31
2014-06-24 00:20:27 | 3677.27 | 3.1066
2014-06-24 00:20:27 | 3679.29 | 0.01
2014-06-24 00:20:24 | 3679.29 | 0.638
2014-06-24 00:20:23 | 3679.92 | 0.5
2014-06-24 00:20:23 | 3679.96 | 0.01
2014-06-24 00:20:23 | 3679.92 | 0.5
2014-06-24 00:20:20 | 3679.25 | 0.04
2014-06-24 00:20:19 | 3679.89 | 0.01
2014-06-24 00:20:18 | 3679.98 | 0.4
2014-06-24 00:20:16 | 3679.76 | 1.17
2014-06-24 00:20:14 | 3679.79 | 0.01
2014-06-24 00:20:09 | 3679.82 | 0.01
2014-06-24 00:20:06 | 3679.85 | 1.441
2014-06-24 00:20:00 | 3679.88 | 0.01
2014-06-24 00:19:55 | 3679.91 | 1.055
2014-06-24 00:19:50 | 3679.99 | 1.0786
2014-06-24 00:19:48 | 3677 | 9.4852
2014-06-24 00:19:48 | 3679.98 | 21.3355
2014-06-24 00:19:31 | 3677 | 3.0011
2014-06-24 00:19:16 | 3681.55 | 0.1
2014-06-24 00:19:13 | 3676.84 | 65.9886
2014-06-24 00:19:11 | 3681.02 | 0.02
2014-06-24 00:19:10 | 3681.01 | 0.1862
2014-06-24 00:19:08 | 3681.01 | 0.01
2014-06-24 00:19:05 | 3680 | 4.3917
2014-06-24 00:19:03 | 3680 | 0.6083
2014-06-24 00:19:00 | 3679.94 | 0.01
2014-06-24 00:18:55 | 3678.97 | 1.322
2014-06-24 00:18:53 | 3679.2 | 0.05
2014-06-24 00:18:53 | 3679.9 | 1.2916
2014-06-24 00:18:49 | 3679.91 | 1.2675
2014-06-24 00:18:46 | 3679.09 | 1.2033
2014-06-24 00:18:44 | 3679.93 | 0.01
2014-06-24 00:18:40 | 3680.01 | 3.136
2014-06-24 00:18:37 | 3680.01 | 0.145
2014-06-24 00:18:37 | 3680 | 23.234
2014-06-24 00:18:36 | 3680.01 | 0.101
2014-06-24 00:18:35 | 3680 | 23.846
2014-06-24 00:18:31 | 3682.92 | 0.01
2014-06-24 00:18:29 | 3680 | 19.387
2014-06-24 00:18:22 | 3682.97 | 0.01
2014-06-24 00:18:21 | 3681 | 12.1924
2014-06-24 00:18:18 | 3682.97 | 0.01
2014-06-24 00:18:17 | 3682 | 1.008
2014-06-24 00:18:13 | 3682.97 | 0.01
2014-06-24 00:18:12 | 3682 | 1.658
2014-06-24 00:18:08 | 3683 | 0.01
2014-06-24 00:18:08 | 3682.03 | 1.932
2014-06-24 00:18:06 | 3684 | 0.001
2014-06-24 00:18:04 | 3682 | 2.3212
2014-06-24 00:18:02 | 3685.04 | 1.2961
2014-06-24 00:18:02 | 3685 | 9.0248
2014-06-24 00:18:00 | 3685.04 | 0.024
2014-06-24 00:17:59 | 3685 | 4.3134
2014-06-24 00:17:57 | 3686.02 | 0.01
2014-06-24 00:17:52 | 3686.03 | 0.01
2014-06-24 00:17:51 | 3685.12 | 0.5
2014-06-24 00:17:45 | 3686.04 | 0.01
2014-06-24 00:17:43 | 3686.04 | 0.0329
2014-06-24 00:17:40 | 3686.08 | 1.96
2014-06-24 00:17:39 | 3685.05 | 2.8806
2014-06-24 00:17:39 | 3686.09 | 4.2464
2014-06-24 00:17:39 | 3685.05 | 1.793
2014-06-24 00:17:36 | 3685.05 | 0.59
2014-06-24 00:17:36 | 3686.09 | 0.01
2014-06-24 00:17:35 | 3685.05 | 0.1
2014-06-24 00:17:34 | 3686.09 | 0.9736
2014-06-24 00:17:34 | 3685.05 | 12.6167
2014-06-24 00:17:16 | 3687.85 | 0.1443
2014-06-24 00:17:14 | 3687.89 | 0.01
2014-06-24 00:17:13 | 3687.94 | 1.436
2014-06-24 00:17:05 | 3687.91 | 0.4017
2014-06-24 00:15:55 | 3686 | 1.0477
2014-06-24 00:15:52 | 3688.22 | 0.01
2014-06-24 00:15:48 | 3688.25 | 0.01
2014-06-24 00:14:27 | 3686.08 | 3.86
2014-06-24 00:14:06 | 3686.04 | 1.0579
2014-06-24 00:13:55 | 3686 | 2
2014-06-24 00:13:49 | 3687.7 | 0.2516
2014-06-24 00:13:45 | 3687.7 | 0.5
2014-06-24 00:13:44 | 3687.66 | 1.9282
2014-06-24 00:13:42 | 3689.18 | 0.8398
2014-06-24 00:13:36 | 3687.72 | 1.909
2014-06-24 00:13:31 | 3687.69 | 1.889
2014-06-24 00:13:25 | 3687.63 | 0.02
2014-06-24 00:13:22 | 3689.34 | 5
2014-06-24 00:13:08 | 3688 | 25.7881
2014-06-24 00:12:41 | 3689.52 | 0.01
2014-06-24 00:12:37 | 3689.55 | 0.01
2014-06-24 00:12:32 | 3689.58 | 0.01
2014-06-24 00:12:28 | 3688 | 3
2014-06-24 00:12:17 | 3688.01 | 0.1
2014-06-24 00:12:15 | 3688 | 5.6938
2014-06-24 00:11:26 | 3690.11 | 2.519
2014-06-24 00:11:22 | 3690.12 | 0.5498
2014-06-24 00:11:18 | 3690.15 | 1.3817
2014-06-24 00:11:08 | 3690.15 | 4.217
2014-06-24 00:11:05 | 3690.15 | 2.5964
2014-06-24 00:10:56 | 3690.16 | 0.024
2014-06-24 00:10:55 | 3690.15 | 4.428
2014-06-24 00:10:50 | 3690.16 | 0.024
2014-06-24 00:10:33 | 3690.15 | 4.24
2014-06-24 00:10:25 | 3690.23 | 0.115
2014-06-24 00:10:13 | 3690.22 | 1.3086
2014-06-24 00:10:10 | 3691.92 | 0.4007
2014-06-24 00:10:09 | 3691.91 | 0.911
2014-06-24 00:10:07 | 3691.93 | 0.01
2014-06-24 00:10:05 | 3691.9 | 0.958
2014-06-24 00:10:01 | 3692.52 | 0.05
2014-06-24 00:10:01 | 3693.54 | 1.6036
2014-06-24 00:09:58 | 3692.49 | 1.2166
2014-06-24 00:09:55 | 3693.58 | 0.4017
2014-06-24 00:09:55 | 3694 | 5.5025
2014-06-24 00:09:51 | 3692.45 | 0.7792
2014-06-24 00:09:25 | 3693.68 | 0.0702
2014-06-24 00:09:20 | 3693.68 | 0.001
2014-06-24 00:08:57 | 3693.77 | 0.001
2014-06-24 00:08:37 | 3693.84 | 0.001
2014-06-24 00:08:25 | 3693.88 | 0.095
2014-06-24 00:08:18 | 3693.93 | 0.001
2014-06-24 00:08:14 | 3691.94 | 1.022
2014-06-24 00:08:14 | 3693.96 | 0.403
2014-06-24 00:08:14 | 3692.43 | 1.022
2014-06-24 00:08:11 | 3692.43 | 1.956
2014-06-24 00:08:00 | 3693.97 | 0.001
2014-06-24 00:07:52 | 3694 | 0.8
2014-06-24 00:07:31 | 3690.06 | 0.01
2014-06-24 00:07:24 | 3690.1 | 0.001
2014-06-24 00:07:21 | 3690.1 | 0.01
2014-06-24 00:07:16 | 3690.13 | 0.01
2014-06-24 00:07:14 | 3690.15 | 5.708
2014-06-24 00:07:12 | 3690.13 | 0.01
2014-06-24 00:07:09 | 3690.15 | 0.001
2014-06-24 00:07:03 | 3690.15 | 0.01
2014-06-24 00:06:56 | 3690.11 | 0.01
2014-06-24 00:06:43 | 3690.15 | 0.01
2014-06-24 00:06:39 | 3690.14 | 0.01
2014-06-24 00:06:37 | 3690.15 | 0.001
2014-06-24 00:06:34 | 3690.16 | 0.01
2014-06-24 00:06:33 | 3690.2 | 5.166
2014-06-24 00:06:30 | 3690.16 | 0.01
2014-06-24 00:06:28 | 3690.2 | 0.8629
2014-06-24 00:06:26 | 3690.26 | 1.228
2014-06-24 00:06:26 | 3691.12 | 0.001
2014-06-24 00:06:23 | 3691.12 | 0.01
2014-06-24 00:06:18 | 3690.17 | 0.557
2014-06-24 00:06:16 | 3688.06 | 2.8477
2014-06-24 00:06:14 | 3691.68 | 0.785
2014-06-24 00:06:13 | 3690.17 | 0.0379
2014-06-24 00:06:12 | 3690.16 | 2.468
2014-06-24 00:06:10 | 3688.03 | 0.2849
2014-06-24 00:06:10 | 3690.13 | 0.01
2014-06-24 00:06:08 | 3690.13 | 1.0999
2014-06-24 00:06:05 | 3688 | 0.5
2014-06-24 00:06:05 | 3690.16 | 0.01
2014-06-24 00:06:05 | 3688 | 7.5619
2014-06-24 00:05:59 | 3691.18 | 1.6655
2014-06-24 00:05:59 | 3691.16 | 0.2

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:28:50 | 3671.2 | 2
2014-06-24 00:28:48 | 3671.46 | 1.2912
2014-06-24 00:28:47 | 3671.2 | 8
2014-06-24 00:28:41 | 3671.5 | 1.6759
2014-06-24 00:28:40 | 3672 | 0.01
2014-06-24 00:28:38 | 3672 | 5
2014-06-24 00:28:36 | 3671.5 | 0.283
2014-06-24 00:28:34 | 3671.5 | 14.7372
2014-06-24 00:28:10 | 3673.33 | 10.664
2014-06-24 00:27:35 | 3675.36 | 2.5598
2014-06-24 00:27:34 | 3673.33 | 11.0938
2014-06-24 00:27:26 | 3675.36 | 0.0016
2014-06-24 00:27:21 | 3675.36 | 9.4882
2014-06-24 00:27:09 | 3675.34 | 0.7682
2014-06-24 00:26:57 | 3674.01 | 1
2014-06-24 00:26:56 | 3675.36 | 2
2014-06-24 00:26:50 | 3675.36 | 7.8549
2014-06-24 00:26:46 | 3675.36 | 0.834
2014-06-24 00:26:42 | 3675.35 | 0.861
2014-06-24 00:26:37 | 3675.35 | 0.661
2014-06-24 00:26:36 | 3675.34 | 0.3914
2014-06-24 00:26:34 | 3675.34 | 0.4818
2014-06-24 00:26:33 | 3675.36 | 1.004
2014-06-24 00:26:31 | 3673.99 | 3.21
2014-06-24 00:26:31 | 3675.34 | 0.1
2014-06-24 00:26:29 | 3675.36 | 0.7519
2014-06-24 00:26:26 | 3673.99 | 8.6814
2014-06-24 00:26:24 | 3675.34 | 0.564
2014-06-24 00:26:20 | 3675.34 | 0.7191
2014-06-24 00:26:17 | 3675.31 | 0.01
2014-06-24 00:26:13 | 3675.31 | 0.01
2014-06-24 00:26:08 | 3675.31 | 0.01
2014-06-24 00:26:07 | 3675.19 | 1.545
2014-06-24 00:26:04 | 3675.31 | 0.01
2014-06-24 00:26:02 | 3675.19 | 1.461
2014-06-24 00:25:59 | 3675.31 | 0.01
2014-06-24 00:25:56 | 3675.19 | 1.264
2014-06-24 00:25:51 | 3675.3 | 1.006
2014-06-24 00:25:50 | 3675.34 | 0.01
2014-06-24 00:25:49 | 3675.31 | 0.2
2014-06-24 00:25:46 | 3675.36 | 2.148
2014-06-24 00:25:45 | 3675.33 | 0.7523
2014-06-24 00:25:44 | 3675.36 | 6.475
2014-06-24 00:25:41 | 3675.36 | 1.461
2014-06-24 00:25:41 | 3675.34 | 0.199
2014-06-24 00:25:41 | 3675.36 | 3.0113
2014-06-24 00:25:39 | 3675.36 | 0.288
2014-06-24 00:25:39 | 3675.38 | 11.3147
2014-06-24 00:25:27 | 3675.37 | 0.687
2014-06-24 00:25:23 | 3678.67 | 0.288
2014-06-24 00:25:20 | 3678.7 | 5.1174
2014-06-24 00:25:15 | 3675.33 | 6.0208
2014-06-24 00:25:08 | 3675.36 | 0.0289
2014-06-24 00:24:51 | 3676.81 | 0.338
2014-06-24 00:24:50 | 3675.36 | 0.1
2014-06-24 00:24:43 | 3676.81 | 0.618
2014-06-24 00:24:43 | 3675.33 | 7.7988
2014-06-24 00:24:39 | 3676.84 | 0.412
2014-06-24 00:24:35 | 3676.86 | 0.44
2014-06-24 00:24:31 | 3676.86 | 0.44
2014-06-24 00:24:26 | 3676.92 | 0.44
2014-06-24 00:24:22 | 3676.95 | 0.44
2014-06-24 00:24:19 | 3675.33 | 3.21
2014-06-24 00:24:17 | 3676.95 | 0.44
2014-06-24 00:24:14 | 3675.33 | 7.6869
2014-06-24 00:24:13 | 3676.98 | 0.44
2014-06-24 00:24:08 | 3676.98 | 0.39
2014-06-24 00:24:05 | 3676.98 | 0.3631
2014-06-24 00:24:00 | 3675.55 | 2.7651
2014-06-24 00:23:59 | 3676.99 | 0.6839
2014-06-24 00:23:55 | 3676.99 | 0.783
2014-06-24 00:23:51 | 3676.99 | 0.617
2014-06-24 00:23:46 | 3676.99 | 0.44
2014-06-24 00:23:42 | 3676.99 | 0.65
2014-06-24 00:23:37 | 3677 | 6
2014-06-24 00:23:33 | 3677 | 1.01
2014-06-24 00:23:20 | 3676 | 1.793
2014-06-24 00:23:14 | 3677.32 | 0.137
2014-06-24 00:23:11 | 3677.32 | 0.1767
2014-06-24 00:23:09 | 3677.32 | 0.5077
2014-06-24 00:22:52 | 3677.32 | 2
2014-06-24 00:22:23 | 3676.07 | 5
2014-06-24 00:22:11 | 3676.05 | 0.05
2014-06-24 00:21:46 | 3677.21 | 0.01
2014-06-24 00:21:42 | 3677.21 | 0.01
2014-06-24 00:21:38 | 3677.21 | 3.4983
2014-06-24 00:21:33 | 3677.21 | 0.4982
2014-06-24 00:21:29 | 3677.21 | 0.01
2014-06-24 00:21:27 | 3677.21 | 2.3889
2014-06-24 00:21:21 | 3677.25 | 0.498
2014-06-24 00:21:17 | 3676.84 | 0.9887
2014-06-24 00:21:16 | 3677.28 | 0.4979
2014-06-24 00:21:11 | 3677.29 | 0.4978
2014-06-24 00:21:08 | 3677.32 | 0.0157
2014-06-24 00:21:02 | 3677.28 | 0.01
2014-06-24 00:21:01 | 3676.84 | 6.313
2014-06-24 00:20:55 | 3678.89 | 0.01
2014-06-24 00:20:54 | 3677.29 | 1.109
2014-06-24 00:20:51 | 3678.89 | 0.01
2014-06-24 00:20:48 | 3677.26 | 1.124
2014-06-24 00:20:48 | 3678.92 | 1.936
2014-06-24 00:20:46 | 3678.95 | 0.19
2014-06-24 00:20:45 | 3677.26 | 0.508
2014-06-24 00:20:37 | 3678.97 | 0.4976
2014-06-24 00:20:33 | 3677.26 | 0.165
2014-06-24 00:20:33 | 3677.25 | 3.3903
2014-06-24 00:20:29 | 3677.25 | 0.31
2014-06-24 00:20:27 | 3677.27 | 3.1066
2014-06-24 00:20:27 | 3679.29 | 0.01
2014-06-24 00:20:24 | 3679.29 | 0.638
2014-06-24 00:20:23 | 3679.92 | 0.5
2014-06-24 00:20:23 | 3679.96 | 0.01
2014-06-24 00:20:23 | 3679.92 | 0.5
2014-06-24 00:20:20 | 3679.25 | 0.04
2014-06-24 00:20:19 | 3679.89 | 0.01
2014-06-24 00:20:18 | 3679.98 | 0.4
2014-06-24 00:20:16 | 3679.76 | 1.17
2014-06-24 00:20:14 | 3679.79 | 0.01
2014-06-24 00:20:09 | 3679.82 | 0.01
2014-06-24 00:20:06 | 3679.85 | 1.441
2014-06-24 00:20:00 | 3679.88 | 0.01
2014-06-24 00:19:55 | 3679.91 | 1.055
2014-06-24 00:19:50 | 3679.99 | 1.0786
2014-06-24 00:19:48 | 3677 | 9.4852
2014-06-24 00:19:48 | 3679.98 | 21.3355
2014-06-24 00:19:31 | 3677 | 3.0011
2014-06-24 00:19:16 | 3681.55 | 0.1
2014-06-24 00:19:13 | 3676.84 | 65.9886
2014-06-24 00:19:11 | 3681.02 | 0.02
2014-06-24 00:19:10 | 3681.01 | 0.1862
2014-06-24 00:19:08 | 3681.01 | 0.01
2014-06-24 00:19:05 | 3680 | 4.3917
2014-06-24 00:19:03 | 3680 | 0.6083
2014-06-24 00:19:00 | 3679.94 | 0.01
2014-06-24 00:18:55 | 3678.97 | 1.322
2014-06-24 00:18:53 | 3679.2 | 0.05
2014-06-24 00:18:53 | 3679.9 | 1.2916
2014-06-24 00:18:49 | 3679.91 | 1.2675
2014-06-24 00:18:46 | 3679.09 | 1.2033
2014-06-24 00:18:44 | 3679.93 | 0.01
2014-06-24 00:18:40 | 3680.01 | 3.136
2014-06-24 00:18:37 | 3680.01 | 0.145
2014-06-24 00:18:37 | 3680 | 23.234
2014-06-24 00:18:36 | 3680.01 | 0.101
2014-06-24 00:18:35 | 3680 | 23.846
2014-06-24 00:18:31 | 3682.92 | 0.01
2014-06-24 00:18:29 | 3680 | 19.387
2014-06-24 00:18:22 | 3682.97 | 0.01
2014-06-24 00:18:21 | 3681 | 12.1924
2014-06-24 00:18:18 | 3682.97 | 0.01
2014-06-24 00:18:17 | 3682 | 1.008
2014-06-24 00:18:13 | 3682.97 | 0.01
2014-06-24 00:18:12 | 3682 | 1.658
2014-06-24 00:18:08 | 3683 | 0.01
2014-06-24 00:18:08 | 3682.03 | 1.932
2014-06-24 00:18:06 | 3684 | 0.001
2014-06-24 00:18:04 | 3682 | 2.3212
2014-06-24 00:18:02 | 3685.04 | 1.2961
2014-06-24 00:18:02 | 3685 | 9.0248
2014-06-24 00:18:00 | 3685.04 | 0.024
2014-06-24 00:17:59 | 3685 | 4.3134
2014-06-24 00:17:57 | 3686.02 | 0.01
2014-06-24 00:17:52 | 3686.03 | 0.01
2014-06-24 00:17:51 | 3685.12 | 0.5
2014-06-24 00:17:45 | 3686.04 | 0.01
2014-06-24 00:17:43 | 3686.04 | 0.0329
2014-06-24 00:17:40 | 3686.08 | 1.96
2014-06-24 00:17:39 | 3685.05 | 2.8806
2014-06-24 00:17:39 | 3686.09 | 4.2464
2014-06-24 00:17:39 | 3685.05 | 1.793
2014-06-24 00:17:36 | 3685.05 | 0.59
2014-06-24 00:17:36 | 3686.09 | 0.01
2014-06-24 00:17:35 | 3685.05 | 0.1
2014-06-24 00:17:34 | 3686.09 | 0.9736
2014-06-24 00:17:34 | 3685.05 | 12.6167
2014-06-24 00:17:16 | 3687.85 | 0.1443
2014-06-24 00:17:14 | 3687.89 | 0.01
2014-06-24 00:17:13 | 3687.94 | 1.436
2014-06-24 00:17:05 | 3687.91 | 0.4017
2014-06-24 00:15:55 | 3686 | 1.0477
2014-06-24 00:15:52 | 3688.22 | 0.01
2014-06-24 00:15:48 | 3688.25 | 0.01
2014-06-24 00:14:27 | 3686.08 | 3.86
2014-06-24 00:14:06 | 3686.04 | 1.0579
2014-06-24 00:13:55 | 3686 | 2
2014-06-24 00:13:49 | 3687.7 | 0.2516
2014-06-24 00:13:45 | 3687.7 | 0.5
2014-06-24 00:13:44 | 3687.66 | 1.9282
2014-06-24 00:13:42 | 3689.18 | 0.8398
2014-06-24 00:13:36 | 3687.72 | 1.909
2014-06-24 00:13:31 | 3687.69 | 1.889
2014-06-24 00:13:25 | 3687.63 | 0.02
2014-06-24 00:13:22 | 3689.34 | 5
2014-06-24 00:13:08 | 3688 | 25.7881
2014-06-24 00:12:41 | 3689.52 | 0.01
2014-06-24 00:12:37 | 3689.55 | 0.01
2014-06-24 00:12:32 | 3689.58 | 0.01
2014-06-24 00:12:28 | 3688 | 3
2014-06-24 00:12:17 | 3688.01 | 0.1
2014-06-24 00:12:15 | 3688 | 5.6938