# Last edited on 2014-06-23 21:28:54 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:23:22 | 3677.89 | 0.37
2014-06-24 00:23:17 | 3678 | 4.762
2014-06-24 00:23:17 | 3677.92 | 0.238
2014-06-24 00:23:13 | 3677.87 | 0.082
2014-06-24 00:23:05 | 3677.92 | 0.038
2014-06-24 00:23:04 | 3677.92 | 0.162
2014-06-24 00:23:01 | 3677.92 | 0.05
2014-06-24 00:22:54 | 3677.79 | 0.019
2014-06-24 00:22:09 | 3677.04 | 0.02
2014-06-24 00:22:05 | 3676.8 | 1.494
2014-06-24 00:21:57 | 3676.8 | 0.015
2014-06-24 00:21:54 | 3676.8 | 2.663
2014-06-24 00:21:49 | 3676.8 | 2
2014-06-24 00:21:39 | 3676.77 | 0.234
2014-06-24 00:21:34 | 3676.77 | 0.165
2014-06-24 00:21:34 | 3676.77 | 0.01
2014-06-24 00:21:31 | 3676.78 | 0.165
2014-06-24 00:21:30 | 3676.78 | 0.01
2014-06-24 00:21:30 | 3676.8 | 1.532
2014-06-24 00:21:29 | 3676.78 | 0.574
2014-06-24 00:21:27 | 3677.03 | 0.165
2014-06-24 00:21:27 | 3676.06 | 1.492
2014-06-24 00:21:25 | 3676.85 | 30.091
2014-06-24 00:21:21 | 3676.8 | 0.175
2014-06-24 00:21:19 | 3676.78 | 3.992
2014-06-24 00:21:17 | 3676.8 | 1.03
2014-06-24 00:21:15 | 3676.8 | 0.34
2014-06-24 00:21:14 | 3676.93 | 0.073
2014-06-24 00:21:12 | 3676.93 | 0.01
2014-06-24 00:21:09 | 3676.8 | 0.1
2014-06-24 00:21:08 | 3676.95 | 0.01
2014-06-24 00:21:08 | 3676.95 | 0.083
2014-06-24 00:21:05 | 3676.96 | 4.053
2014-06-24 00:21:04 | 3677.05 | 0.01
2014-06-24 00:21:03 | 3677 | 2.811
2014-06-24 00:21:01 | 3677.05 | 1.077
2014-06-24 00:21:00 | 3677.02 | 2.356
2014-06-24 00:20:59 | 3677.07 | 0.147
2014-06-24 00:20:58 | 3677.07 | 1.76
2014-06-24 00:20:57 | 3677.09 | 0.605
2014-06-24 00:20:56 | 3677.09 | 0.412
2014-06-24 00:20:56 | 3677.43 | 0.175
2014-06-24 00:20:55 | 3677.43 | 0.032
2014-06-24 00:20:52 | 3677.44 | 0.084
2014-06-24 00:20:50 | 3677.48 | 0.383
2014-06-24 00:20:47 | 3677.61 | 0.12
2014-06-24 00:20:47 | 3677.61 | 0.04
2014-06-24 00:20:46 | 3677.95 | 1.018
2014-06-24 00:20:45 | 3677.93 | 0.11
2014-06-24 00:20:44 | 3677.95 | 0.01
2014-06-24 00:20:44 | 3677.95 | 0.12
2014-06-24 00:20:42 | 3677.99 | 0.681
2014-06-24 00:20:39 | 3677.6 | 5
2014-06-24 00:20:37 | 3678.11 | 0.14
2014-06-24 00:20:37 | 3678.1 | 0.14
2014-06-24 00:20:36 | 3678.13 | 0.27
2014-06-24 00:20:36 | 3678.13 | 11.216
2014-06-24 00:20:25 | 3679.94 | 1.431
2014-06-24 00:20:25 | 3678.58 | 3.229
2014-06-24 00:20:25 | 3679.82 | 0.33
2014-06-24 00:20:25 | 3678.88 | 0.91
2014-06-24 00:20:25 | 3679.51 | 1.5
2014-06-24 00:20:21 | 3678.54 | 2.208
2014-06-24 00:20:20 | 3679.71 | 2.389
2014-06-24 00:20:19 | 3678.47 | 5.91
2014-06-24 00:20:16 | 3680.03 | 1.208
2014-06-24 00:20:14 | 3680 | 0.087
2014-06-24 00:20:14 | 3679.53 | 0.049
2014-06-24 00:20:09 | 3680.03 | 0.034
2014-06-24 00:20:06 | 3680 | 0.096
2014-06-24 00:20:06 | 3678.04 | 2.775
2014-06-24 00:20:02 | 3679.59 | 0.119
2014-06-24 00:19:56 | 3680 | 0.15
2014-06-24 00:19:56 | 3680 | 7.763
2014-06-24 00:19:54 | 3680.27 | 3.864
2014-06-24 00:19:50 | 3680.69 | 1
2014-06-24 00:19:50 | 3680.29 | 10.751
2014-06-24 00:19:44 | 3681.6 | 1.334
2014-06-24 00:19:44 | 3680.34 | 12.103
2014-06-24 00:19:38 | 3681.62 | 4.057
2014-06-24 00:19:37 | 3680.28 | 1.285
2014-06-24 00:19:36 | 3680.27 | 1.936
2014-06-24 00:19:36 | 3680.25 | 0.66
2014-06-24 00:19:35 | 3680.27 | 0.15
2014-06-24 00:19:34 | 3680.27 | 1.537
2014-06-24 00:19:28 | 3680.23 | 0.112
2014-06-24 00:19:27 | 3681.68 | 0.926
2014-06-24 00:19:27 | 3680.85 | 0.4
2014-06-24 00:19:27 | 3681.75 | 1.227
2014-06-24 00:19:22 | 3681.84 | 1.595
2014-06-24 00:19:20 | 3680.12 | 0.09
2014-06-24 00:19:20 | 3680.12 | 0.704
2014-06-24 00:19:20 | 3680.1 | 4.986
2014-06-24 00:19:17 | 3680.57 | 16
2014-06-24 00:19:17 | 3680.14 | 1.285
2014-06-24 00:19:13 | 3680 | 2.898
2014-06-24 00:19:09 | 3679.65 | 2.181
2014-06-24 00:19:08 | 3679.59 | 1.538
2014-06-24 00:19:08 | 3679.57 | 1.131
2014-06-24 00:19:08 | 3679.59 | 2.869
2014-06-24 00:19:05 | 3679.58 | 3.493
2014-06-24 00:19:05 | 3679.58 | 1.338
2014-06-24 00:19:00 | 3679.56 | 0.566
2014-06-24 00:18:58 | 3680 | 1
2014-06-24 00:18:58 | 3679.56 | 8.144
2014-06-24 00:18:52 | 3679.6 | 1.886
2014-06-24 00:18:46 | 3679.59 | 8.436
2014-06-24 00:18:39 | 3680 | 3.375
2014-06-24 00:18:38 | 3679.58 | 0.13
2014-06-24 00:18:38 | 3679.96 | 1.813
2014-06-24 00:18:35 | 3679.92 | 0.165
2014-06-24 00:18:34 | 3679.93 | 1.416
2014-06-24 00:18:34 | 3679.78 | 0.13
2014-06-24 00:18:33 | 3679.96 | 0.249
2014-06-24 00:18:32 | 3679.56 | 4.74
2014-06-24 00:18:32 | 3679.98 | 0.406
2014-06-24 00:18:30 | 3680 | 7.823
2014-06-24 00:18:30 | 3681.72 | 0.158
2014-06-24 00:18:30 | 3681.45 | 0.032
2014-06-24 00:18:29 | 3682 | 13.641
2014-06-24 00:18:29 | 3681.79 | 0.359
2014-06-24 00:18:28 | 3681.82 | 0.165
2014-06-24 00:18:28 | 3680 | 25.177
2014-06-24 00:18:25 | 3681.82 | 0.176
2014-06-24 00:18:23 | 3681.82 | 0.197
2014-06-24 00:18:21 | 3680.83 | 1.6
2014-06-24 00:18:21 | 3680.58 | 0.7
2014-06-24 00:18:21 | 3681.85 | 0.975
2014-06-24 00:18:18 | 3681.85 | 0.011
2014-06-24 00:18:18 | 3681.85 | 0.01
2014-06-24 00:18:18 | 3681.88 | 1.173
2014-06-24 00:18:17 | 3680 | 4
2014-06-24 00:18:17 | 3681.87 | 3.294
2014-06-24 00:18:16 | 3681.83 | 0.134
2014-06-24 00:18:15 | 3681.9 | 0.176
2014-06-24 00:18:13 | 3680 | 6
2014-06-24 00:18:12 | 3681.96 | 1.071
2014-06-24 00:18:12 | 3681 | 5.436
2014-06-24 00:18:11 | 3681.98 | 0.176
2014-06-24 00:18:08 | 3682 | 1.982
2014-06-24 00:18:07 | 3681 | 4
2014-06-24 00:18:06 | 3682 | 0.99
2014-06-24 00:18:06 | 3681.98 | 0.05
2014-06-24 00:18:06 | 3682 | 4.684
2014-06-24 00:18:05 | 3682 | 0.924
2014-06-24 00:18:04 | 3682.98 | 0.774
2014-06-24 00:18:04 | 3682.98 | 0.08
2014-06-24 00:18:03 | 3683 | 5.075
2014-06-24 00:18:02 | 3682.97 | 1.47
2014-06-24 00:18:02 | 3682.98 | 0.165
2014-06-24 00:18:02 | 3682.98 | 0.012
2014-06-24 00:18:02 | 3683 | 0.315
2014-06-24 00:18:02 | 3682.96 | 0.993
2014-06-24 00:18:01 | 3683 | 10.175
2014-06-24 00:18:01 | 3682.98 | 0.981
2014-06-24 00:18:00 | 3683 | 12.477
2014-06-24 00:18:00 | 3683 | 2.298
2014-06-24 00:17:58 | 3684.86 | 4.394
2014-06-24 00:17:58 | 3684.84 | 0.812
2014-06-24 00:17:57 | 3684.86 | 0.95
2014-06-24 00:17:57 | 3684.86 | 3.09
2014-06-24 00:17:52 | 3685.73 | 0.082
2014-06-24 00:17:52 | 3684.86 | 0.051
2014-06-24 00:17:51 | 3685.75 | 0.5
2014-06-24 00:17:51 | 3684.84 | 2.099
2014-06-24 00:17:50 | 3684.86 | 0.541
2014-06-24 00:17:50 | 3684.86 | 3.136
2014-06-24 00:17:42 | 3683.78 | 1
2014-06-24 00:17:39 | 3684.81 | 11.495
2014-06-24 00:17:39 | 3688.8 | 12.068
2014-06-24 00:17:37 | 3684.96 | 0.037
2014-06-24 00:17:36 | 3684.98 | 3.785
2014-06-24 00:17:34 | 3684.97 | 0.2
2014-06-24 00:17:34 | 3685 | 14.077
2014-06-24 00:17:33 | 3685 | 27.595
2014-06-24 00:17:25 | 3686.89 | 0.2
2014-06-24 00:17:12 | 3686.64 | 2.471
2014-06-24 00:17:11 | 3687.3 | 0.864
2014-06-24 00:16:31 | 3687.3 | 7.219
2014-06-24 00:16:22 | 3687.16 | 0.017
2014-06-24 00:16:15 | 3686.12 | 1.492
2014-06-24 00:16:12 | 3687.62 | 1.137
2014-06-24 00:16:09 | 3687.62 | 0.13
2014-06-24 00:16:08 | 3687.3 | 0.456
2014-06-24 00:16:00 | 3687.52 | 0.128
2014-06-24 00:15:57 | 3687.3 | 2.49
2014-06-24 00:15:56 | 3686.53 | 0.092
2014-06-24 00:15:56 | 3687.26 | 0.02
2014-06-24 00:15:56 | 3686.4 | 1.758
2014-06-24 00:15:56 | 3687 | 0.352
2014-06-24 00:15:56 | 3686.19 | 1.076
2014-06-24 00:15:55 | 3687.37 | 1.713
2014-06-24 00:15:43 | 3686.46 | 0.433
2014-06-24 00:15:42 | 3686.43 | 0.487
2014-06-24 00:15:41 | 3686.43 | 0.252
2014-06-24 00:15:28 | 3687.74 | 0.092
2014-06-24 00:15:26 | 3688.7 | 1.4
2014-06-24 00:15:26 | 3687.74 | 2.388
2014-06-24 00:15:22 | 3687.66 | 0.02
2014-06-24 00:15:21 | 3687.64 | 0.32

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:28:32 | 3673.5 | 3.22
2014-06-24 00:28:26 | 3674.83 | 0.935
2014-06-24 00:28:26 | 3674.81 | 1.004
2014-06-24 00:28:23 | 3674.88 | 0.044
2014-06-24 00:28:23 | 3674.88 | 0.156
2014-06-24 00:28:12 | 3673.62 | 0.376
2014-06-24 00:28:11 | 3675.73 | 0.083
2014-06-24 00:28:09 | 3673.5 | 4.481
2014-06-24 00:28:00 | 3675 | 0.376
2014-06-24 00:27:59 | 3674.5 | 17.635
2014-06-24 00:27:56 | 3675.83 | 0.795
2014-06-24 00:27:36 | 3674.41 | 0.05
2014-06-24 00:27:33 | 3675.4 | 0.008
2014-06-24 00:27:33 | 3675.4 | 0.092
2014-06-24 00:27:30 | 3674.68 | 1.51
2014-06-24 00:27:30 | 3674.6 | 0.255
2014-06-24 00:27:30 | 3675.39 | 0.42
2014-06-24 00:27:30 | 3674.51 | 1.466
2014-06-24 00:27:29 | 3675.01 | 0.3
2014-06-24 00:27:29 | 3674.58 | 0.239
2014-06-24 00:27:22 | 3675.5 | 0.1
2014-06-24 00:27:17 | 3675.5 | 3.296
2014-06-24 00:27:11 | 3675.75 | 1.172
2014-06-24 00:26:47 | 3673.57 | 2.707
2014-06-24 00:26:42 | 3675.55 | 1.231
2014-06-24 00:26:37 | 3675.58 | 0.661
2014-06-24 00:26:35 | 3676.07 | 8.551
2014-06-24 00:26:34 | 3675.93 | 8.787
2014-06-24 00:26:30 | 3675.47 | 0.852
2014-06-24 00:26:28 | 3676.76 | 8.192
2014-06-24 00:26:27 | 3675.44 | 0.42
2014-06-24 00:26:24 | 3675.39 | 0.564
2014-06-24 00:26:21 | 3676.72 | 0.988
2014-06-24 00:26:21 | 3676.56 | 0.445
2014-06-24 00:26:21 | 3676.9 | 4.228
2014-06-24 00:26:19 | 3675.32 | 0.859
2014-06-24 00:26:18 | 3675.29 | 1.873
2014-06-24 00:26:13 | 3675.29 | 0.032
2014-06-24 00:26:10 | 3675.29 | 0.026
2014-06-24 00:26:10 | 3675.16 | 0.139
2014-06-24 00:26:09 | 3675.29 | 2.823
2014-06-24 00:26:09 | 3675.14 | 0.475
2014-06-24 00:26:07 | 3675.16 | 1.71
2014-06-24 00:26:05 | 3675.15 | 0.032
2014-06-24 00:26:04 | 3675.16 | 1.958
2014-06-24 00:26:01 | 3675.18 | 0.183
2014-06-24 00:25:59 | 3675.23 | 0.165
2014-06-24 00:25:56 | 3675.23 | 0.218
2014-06-24 00:25:55 | 3673.77 | 0.178
2014-06-24 00:25:55 | 3675.25 | 1.016
2014-06-24 00:25:54 | 3673.91 | 0.028
2014-06-24 00:25:51 | 3675.29 | 1.289
2014-06-24 00:25:50 | 3675.26 | 0.05
2014-06-24 00:25:48 | 3675.29 | 2.214
2014-06-24 00:25:46 | 3675.54 | 2.288
2014-06-24 00:25:43 | 3676.97 | 0.437
2014-06-24 00:25:41 | 3675.47 | 3.969
2014-06-24 00:25:41 | 3676.83 | 0.121
2014-06-24 00:25:38 | 3677 | 0.052
2014-06-24 00:25:38 | 3675.73 | 0.031
2014-06-24 00:25:36 | 3676.79 | 0.019
2014-06-24 00:25:33 | 3676.8 | 5
2014-06-24 00:25:27 | 3676.91 | 0.12
2014-06-24 00:25:27 | 3675.07 | 0.402
2014-06-24 00:25:26 | 3676.91 | 0.083
2014-06-24 00:25:26 | 3674.26 | 0.208
2014-06-24 00:25:25 | 3676.94 | 1.044
2014-06-24 00:25:25 | 3672.67 | 6
2014-06-24 00:25:24 | 3675 | 0.01
2014-06-24 00:25:24 | 3675 | 11.542
2014-06-24 00:25:14 | 3676.02 | 0.5
2014-06-24 00:25:00 | 3676.93 | 0.1
2014-06-24 00:24:51 | 3676.87 | 0.338
2014-06-24 00:24:45 | 3677 | 3.78
2014-06-24 00:24:44 | 3677 | 1.212
2014-06-24 00:24:39 | 3677.02 | 0.412
2014-06-24 00:24:34 | 3677.02 | 0.44
2014-06-24 00:24:31 | 3677.02 | 0.44
2014-06-24 00:24:26 | 3677.02 | 0.44
2014-06-24 00:24:21 | 3677.02 | 0.44
2014-06-24 00:24:17 | 3677.02 | 0.44
2014-06-24 00:24:12 | 3677.02 | 0.44
2014-06-24 00:24:08 | 3677.02 | 0.39
2014-06-24 00:24:04 | 3677.02 | 0.364
2014-06-24 00:24:00 | 3678.14 | 0.256
2014-06-24 00:23:59 | 3677.3 | 0.683
2014-06-24 00:23:55 | 3677.32 | 0.783
2014-06-24 00:23:51 | 3677.32 | 0.617
2014-06-24 00:23:50 | 3678.14 | 1.307
2014-06-24 00:23:48 | 3677.28 | 0.13
2014-06-24 00:23:47 | 3677.27 | 1.494
2014-06-24 00:23:46 | 3677.27 | 0.44
2014-06-24 00:23:42 | 3677.27 | 0.65
2014-06-24 00:23:37 | 3677.27 | 6.01
2014-06-24 00:23:37 | 3678.42 | 0.614
2014-06-24 00:23:32 | 3677.27 | 1.01
2014-06-24 00:23:29 | 3677.26 | 2.046
2014-06-24 00:23:22 | 3677.89 | 0.37
2014-06-24 00:23:17 | 3678 | 4.762
2014-06-24 00:23:17 | 3677.92 | 0.238
2014-06-24 00:23:13 | 3677.87 | 0.082
2014-06-24 00:23:05 | 3677.92 | 0.038
2014-06-24 00:23:04 | 3677.92 | 0.162
2014-06-24 00:23:01 | 3677.92 | 0.05
2014-06-24 00:22:54 | 3677.79 | 0.019
2014-06-24 00:22:09 | 3677.04 | 0.02
2014-06-24 00:22:05 | 3676.8 | 1.494
2014-06-24 00:21:57 | 3676.8 | 0.015
2014-06-24 00:21:54 | 3676.8 | 2.663
2014-06-24 00:21:49 | 3676.8 | 2
2014-06-24 00:21:39 | 3676.77 | 0.234
2014-06-24 00:21:34 | 3676.77 | 0.165
2014-06-24 00:21:34 | 3676.77 | 0.01
2014-06-24 00:21:31 | 3676.78 | 0.165
2014-06-24 00:21:30 | 3676.78 | 0.01
2014-06-24 00:21:30 | 3676.8 | 1.532
2014-06-24 00:21:29 | 3676.78 | 0.574
2014-06-24 00:21:27 | 3677.03 | 0.165
2014-06-24 00:21:27 | 3676.06 | 1.492
2014-06-24 00:21:25 | 3676.85 | 30.091
2014-06-24 00:21:21 | 3676.8 | 0.175
2014-06-24 00:21:19 | 3676.78 | 3.992
2014-06-24 00:21:17 | 3676.8 | 1.03
2014-06-24 00:21:15 | 3676.8 | 0.34
2014-06-24 00:21:14 | 3676.93 | 0.073
2014-06-24 00:21:12 | 3676.93 | 0.01
2014-06-24 00:21:09 | 3676.8 | 0.1
2014-06-24 00:21:08 | 3676.95 | 0.01
2014-06-24 00:21:08 | 3676.95 | 0.083
2014-06-24 00:21:05 | 3676.96 | 4.053
2014-06-24 00:21:04 | 3677.05 | 0.01
2014-06-24 00:21:03 | 3677 | 2.811
2014-06-24 00:21:01 | 3677.05 | 1.077
2014-06-24 00:21:00 | 3677.02 | 2.356
2014-06-24 00:20:59 | 3677.07 | 0.147
2014-06-24 00:20:58 | 3677.07 | 1.76
2014-06-24 00:20:57 | 3677.09 | 0.605
2014-06-24 00:20:56 | 3677.09 | 0.412
2014-06-24 00:20:56 | 3677.43 | 0.175
2014-06-24 00:20:55 | 3677.43 | 0.032
2014-06-24 00:20:52 | 3677.44 | 0.084
2014-06-24 00:20:50 | 3677.48 | 0.383
2014-06-24 00:20:47 | 3677.61 | 0.12
2014-06-24 00:20:47 | 3677.61 | 0.04
2014-06-24 00:20:46 | 3677.95 | 1.018
2014-06-24 00:20:45 | 3677.93 | 0.11
2014-06-24 00:20:44 | 3677.95 | 0.01
2014-06-24 00:20:44 | 3677.95 | 0.12
2014-06-24 00:20:42 | 3677.99 | 0.681
2014-06-24 00:20:39 | 3677.6 | 5
2014-06-24 00:20:37 | 3678.11 | 0.14
2014-06-24 00:20:37 | 3678.1 | 0.14
2014-06-24 00:20:36 | 3678.13 | 0.27
2014-06-24 00:20:36 | 3678.13 | 11.216
2014-06-24 00:20:25 | 3679.94 | 1.431
2014-06-24 00:20:25 | 3678.58 | 3.229
2014-06-24 00:20:25 | 3679.82 | 0.33
2014-06-24 00:20:25 | 3678.88 | 0.91
2014-06-24 00:20:25 | 3679.51 | 1.5
2014-06-24 00:20:21 | 3678.54 | 2.208
2014-06-24 00:20:20 | 3679.71 | 2.389
2014-06-24 00:20:19 | 3678.47 | 5.91
2014-06-24 00:20:16 | 3680.03 | 1.208
2014-06-24 00:20:14 | 3680 | 0.087
2014-06-24 00:20:14 | 3679.53 | 0.049
2014-06-24 00:20:09 | 3680.03 | 0.034
2014-06-24 00:20:06 | 3680 | 0.096
2014-06-24 00:20:06 | 3678.04 | 2.775
2014-06-24 00:20:02 | 3679.59 | 0.119
2014-06-24 00:19:56 | 3680 | 0.15
2014-06-24 00:19:56 | 3680 | 7.763
2014-06-24 00:19:54 | 3680.27 | 3.864
2014-06-24 00:19:50 | 3680.69 | 1
2014-06-24 00:19:50 | 3680.29 | 10.751
2014-06-24 00:19:44 | 3681.6 | 1.334
2014-06-24 00:19:44 | 3680.34 | 12.103
2014-06-24 00:19:38 | 3681.62 | 4.057
2014-06-24 00:19:37 | 3680.28 | 1.285
2014-06-24 00:19:36 | 3680.27 | 1.936
2014-06-24 00:19:36 | 3680.25 | 0.66
2014-06-24 00:19:35 | 3680.27 | 0.15
2014-06-24 00:19:34 | 3680.27 | 1.537
2014-06-24 00:19:28 | 3680.23 | 0.112
2014-06-24 00:19:27 | 3681.68 | 0.926
2014-06-24 00:19:27 | 3680.85 | 0.4
2014-06-24 00:19:27 | 3681.75 | 1.227
2014-06-24 00:19:22 | 3681.84 | 1.595
2014-06-24 00:19:20 | 3680.12 | 0.09
2014-06-24 00:19:20 | 3680.12 | 0.704
2014-06-24 00:19:20 | 3680.1 | 4.986
2014-06-24 00:19:17 | 3680.57 | 16
2014-06-24 00:19:17 | 3680.14 | 1.285
2014-06-24 00:19:13 | 3680 | 2.898
2014-06-24 00:19:09 | 3679.65 | 2.181
2014-06-24 00:19:08 | 3679.59 | 1.538
2014-06-24 00:19:08 | 3679.57 | 1.131
2014-06-24 00:19:08 | 3679.59 | 2.869
2014-06-24 00:19:05 | 3679.58 | 3.493
2014-06-24 00:19:05 | 3679.58 | 1.338
2014-06-24 00:19:00 | 3679.56 | 0.566