# Last edited on 2014-06-24 00:12:45 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:39:20 | 3669.03 | 0.001
2014-06-24 00:39:18 | 3668.5 | 0.03
2014-06-24 00:39:16 | 3668.49 | 0.4924
2014-06-24 00:39:05 | 3669.97 | 0.7723
2014-06-24 00:39:03 | 3669.03 | 0.0331
2014-06-24 00:38:55 | 3669.02 | 0.0331
2014-06-24 00:38:50 | 3669 | 4.0268
2014-06-24 00:38:45 | 3670 | 5.1289
2014-06-24 00:38:41 | 3670 | 3.4027
2014-06-24 00:38:38 | 3668.88 | 0.0331
2014-06-24 00:38:33 | 3670 | 1.931
2014-06-24 00:38:31 | 3668.82 | 0.0331
2014-06-24 00:38:29 | 3668.79 | 0.176
2014-06-24 00:38:27 | 3670 | 0.0011
2014-06-24 00:38:27 | 3668.79 | 0.183
2014-06-24 00:38:17 | 3668.73 | 0.05
2014-06-24 00:38:11 | 3668.66 | 0.05
2014-06-24 00:38:10 | 3670 | 0.0011
2014-06-24 00:38:09 | 3668.63 | 0.039
2014-06-24 00:38:07 | 3670 | 0.001
2014-06-24 00:38:04 | 3668.6 | 0.05
2014-06-24 00:37:57 | 3668.56 | 0.05
2014-06-24 00:37:55 | 3670 | 2
2014-06-24 00:37:52 | 3670 | 2
2014-06-24 00:37:51 | 3668.5 | 0.05
2014-06-24 00:37:46 | 3670 | 9
2014-06-24 00:37:44 | 3668.44 | 0.05
2014-06-24 00:37:35 | 3670 | 23.5543
2014-06-24 00:37:25 | 3669.79 | 0.9651
2014-06-24 00:37:21 | 3669.84 | 1.4353
2014-06-24 00:37:05 | 3668.15 | 0.05
2014-06-24 00:37:04 | 3669.88 | 1.619
2014-06-24 00:37:00 | 3668.13 | 0.4948
2014-06-24 00:36:58 | 3668.13 | 0.528
2014-06-24 00:36:30 | 3670.27 | 0.05
2014-06-24 00:36:23 | 3670.31 | 0.01
2014-06-24 00:36:19 | 3670.34 | 0.01
2014-06-24 00:36:17 | 3665.84 | 0.05
2014-06-24 00:36:15 | 3670.37 | 0.01
2014-06-24 00:36:13 | 3670.37 | 0.6828
2014-06-24 00:36:11 | 3670.4 | 6.84
2014-06-24 00:36:08 | 3665.8 | 1.94
2014-06-24 00:36:07 | 3670.45 | 9.4718
2014-06-24 00:36:04 | 3665.9 | 35.3632
2014-06-24 00:36:04 | 3674 | 0.011
2014-06-24 00:35:59 | 3672.06 | 0.0331
2014-06-24 00:35:53 | 3672 | 0.885
2014-06-24 00:35:52 | 3674.91 | 0.01
2014-06-24 00:35:51 | 3672.01 | 2.9411
2014-06-24 00:35:50 | 3675 | 25.0891
2014-06-24 00:35:45 | 3670 | 8.7987
2014-06-24 00:35:40 | 3670 | 11.0645
2014-06-24 00:35:40 | 3671.97 | 0.0549
2014-06-24 00:35:39 | 3670.5 | 5
2014-06-24 00:35:39 | 3671.97 | 4.66
2014-06-24 00:35:36 | 3670.99 | 1.5651
2014-06-24 00:35:32 | 3670.97 | 0.0331
2014-06-24 00:35:29 | 3671.96 | 0.5
2014-06-24 00:35:27 | 3671.97 | 0.21
2014-06-24 00:35:26 | 3670.49 | 0.6829
2014-06-24 00:35:25 | 3671.97 | 2.086
2014-06-24 00:35:25 | 3670.49 | 0.8007
2014-06-24 00:35:25 | 3671.97 | 0.5
2014-06-24 00:35:24 | 3670.49 | 0.0888
2014-06-24 00:35:23 | 3670.48 | 8.0882
2014-06-24 00:35:21 | 3670 | 5.9117
2014-06-24 00:35:19 | 3671.94 | 0.0011
2014-06-24 00:35:16 | 3671.95 | 0.9003
2014-06-24 00:35:14 | 3670.45 | 0.0331
2014-06-24 00:35:06 | 3670.39 | 0.0331
2014-06-24 00:35:05 | 3671.95 | 2
2014-06-24 00:35:02 | 3671.97 | 0.0011
2014-06-24 00:34:58 | 3670.01 | 3.2542
2014-06-24 00:34:58 | 3672 | 0.0481
2014-06-24 00:34:55 | 3670.06 | 0.06
2014-06-24 00:34:55 | 3670 | 24.64
2014-06-24 00:34:53 | 3670 | 23.7227
2014-06-24 00:34:51 | 3669.67 | 22.673
2014-06-24 00:34:48 | 3669.67 | 2.6458
2014-06-24 00:34:46 | 3669.67 | 0.018
2014-06-24 00:34:46 | 3669.97 | 0.001
2014-06-24 00:34:46 | 3669.67 | 16.0295
2014-06-24 00:34:41 | 3669.67 | 6.591
2014-06-24 00:34:37 | 3669.67 | 0.5
2014-06-24 00:34:37 | 3669.52 | 2.2428
2014-06-24 00:34:35 | 3668 | 4.8754
2014-06-24 00:34:31 | 3668.25 | 0.06
2014-06-24 00:34:25 | 3668 | 21.779
2014-06-24 00:34:19 | 3669.62 | 0.001
2014-06-24 00:34:15 | 3668.06 | 0.04
2014-06-24 00:34:14 | 3668.03 | 0.12
2014-06-24 00:34:12 | 3669.67 | 3
2014-06-24 00:34:03 | 3669.73 | 0.001
2014-06-24 00:33:45 | 3669.85 | 0.115
2014-06-24 00:33:39 | 3669.88 | 1.182
2014-06-24 00:33:36 | 3668.02 | 0.1815
2014-06-24 00:33:34 | 3668.02 | 1.8625
2014-06-24 00:33:29 | 3669.97 | 0.1032
2014-06-24 00:33:27 | 3669.95 | 0.001
2014-06-24 00:33:25 | 3670 | 12.285
2014-06-24 00:33:23 | 3665.78 | 1
2014-06-24 00:33:20 | 3665.78 | 3.5953
2014-06-24 00:33:19 | 3670.06 | 0.41
2014-06-24 00:33:19 | 3670 | 10.726
2014-06-24 00:33:13 | 3671.99 | 0.0011
2014-06-24 00:33:13 | 3670 | 4.6774
2014-06-24 00:33:09 | 3668.02 | 5.1764
2014-06-24 00:33:08 | 3665.78 | 0.05
2014-06-24 00:33:07 | 3667.44 | 0.797
2014-06-24 00:32:58 | 3665.69 | 0.434
2014-06-24 00:32:55 | 3665.69 | 5
2014-06-24 00:32:52 | 3665.7 | 1.212
2014-06-24 00:32:51 | 3664.01 | 0.362
2014-06-24 00:32:47 | 3664 | 0.096
2014-06-24 00:32:42 | 3665.73 | 0.468
2014-06-24 00:32:40 | 3662.95 | 0.7581
2014-06-24 00:32:38 | 3663 | 3.9431
2014-06-24 00:32:33 | 3662 | 1.0829
2014-06-24 00:32:30 | 3663.32 | 7.4183
2014-06-24 00:32:25 | 3663.32 | 2.534
2014-06-24 00:32:24 | 3663.33 | 2.0779
2014-06-24 00:32:22 | 3663.33 | 0.302
2014-06-24 00:32:22 | 3663.33 | 9.6201
2014-06-24 00:32:19 | 3663.33 | 0.48
2014-06-24 00:32:19 | 3665.86 | 3
2014-06-24 00:32:18 | 3663.34 | 0.139
2014-06-24 00:32:14 | 3663.34 | 3.537
2014-06-24 00:32:09 | 3663.34 | 4.7554
2014-06-24 00:32:03 | 3663.34 | 1.944
2014-06-24 00:32:02 | 3665.96 | 0.824
2014-06-24 00:32:02 | 3663.34 | 12.35
2014-06-24 00:31:57 | 3665.97 | 0.01
2014-06-24 00:31:52 | 3664.9 | 2.096
2014-06-24 00:31:49 | 3664.9 | 0.51
2014-06-24 00:31:48 | 3666 | 1.147
2014-06-24 00:31:48 | 3665.99 | 0.048
2014-06-24 00:31:48 | 3666 | 6.154
2014-06-24 00:31:43 | 3665.98 | 0.01
2014-06-24 00:31:41 | 3665.98 | 0.6
2014-06-24 00:31:39 | 3665.98 | 0.01
2014-06-24 00:31:34 | 3665.98 | 0.01
2014-06-24 00:31:30 | 3665.98 | 0.01
2014-06-24 00:31:30 | 3666 | 0.001
2014-06-24 00:31:26 | 3666 | 3.44
2014-06-24 00:31:21 | 3667.3 | 0.01
2014-06-24 00:31:18 | 3666.02 | 0.244
2014-06-24 00:31:17 | 3667.32 | 0.01
2014-06-24 00:31:15 | 3667.32 | 1.8394
2014-06-24 00:31:15 | 3666.02 | 0.05
2014-06-24 00:31:13 | 3666 | 5.0871
2014-06-24 00:31:10 | 3666.33 | 0.01
2014-06-24 00:31:09 | 3667.33 | 1.9132
2014-06-24 00:31:08 | 3668 | 1.1171
2014-06-24 00:31:06 | 3667.98 | 0.01
2014-06-24 00:31:02 | 3667.34 | 2.7699
2014-06-24 00:31:02 | 3667.98 | 0.01
2014-06-24 00:30:57 | 3667.98 | 0.01
2014-06-24 00:30:55 | 3667.33 | 0.04
2014-06-24 00:30:52 | 3667.99 | 1.048
2014-06-24 00:30:50 | 3667.33 | 15.0808
2014-06-24 00:30:48 | 3668 | 0.309
2014-06-24 00:30:48 | 3667.99 | 0.7119
2014-06-24 00:30:47 | 3668 | 0.299
2014-06-24 00:30:47 | 3667.99 | 1.671
2014-06-24 00:30:46 | 3668 | 0.366
2014-06-24 00:30:45 | 3667.99 | 0.07
2014-06-24 00:30:42 | 3668 | 4.413
2014-06-24 00:30:39 | 3668.9 | 0.01
2014-06-24 00:30:35 | 3668.11 | 0.04
2014-06-24 00:30:34 | 3668.93 | 0.4403
2014-06-24 00:30:33 | 3668.11 | 0.0503
2014-06-24 00:30:29 | 3668.95 | 0.553
2014-06-24 00:30:21 | 3668.33 | 3.935
2014-06-24 00:30:18 | 3669.95 | 0.1168
2014-06-24 00:30:14 | 3669.16 | 0.0052
2014-06-24 00:30:08 | 3668.3 | 3.3133
2014-06-24 00:30:08 | 3669.99 | 3.093
2014-06-24 00:30:03 | 3668 | 8.804
2014-06-24 00:30:01 | 3669.98 | 14.777
2014-06-24 00:30:00 | 3668.01 | 1.1391
2014-06-24 00:29:59 | 3669.98 | 7.1958
2014-06-24 00:29:57 | 3667.99 | 0.249
2014-06-24 00:29:57 | 3668 | 0.879
2014-06-24 00:29:56 | 3667.99 | 0.324
2014-06-24 00:29:52 | 3668 | 2.6124
2014-06-24 00:29:50 | 3668 | 0.791
2014-06-24 00:29:47 | 3668 | 10
2014-06-24 00:29:44 | 3670 | 0.32
2014-06-24 00:29:42 | 3669.96 | 1.4617
2014-06-24 00:29:39 | 3668 | 13.7612
2014-06-24 00:29:38 | 3669.34 | 0.412
2014-06-24 00:29:36 | 3669.33 | 0.4197
2014-06-24 00:29:35 | 3669.34 | 0.04
2014-06-24 00:29:33 | 3669.34 | 0.444
2014-06-24 00:29:29 | 3669.34 | 0.325
2014-06-24 00:29:20 | 3670 | 0.8571
2014-06-24 00:29:19 | 3669.33 | 2
2014-06-24 00:29:16 | 3670 | 6.5855
2014-06-24 00:29:14 | 3671 | 0.34
2014-06-24 00:29:12 | 3670.92 | 0.289
 
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:45:27 | 3665.34 | 0.008
2014-06-24 00:45:27 | 3665.89 | 1
2014-06-24 00:45:12 | 3665.33 | 0.5783
2014-06-24 00:45:12 | 3666 | 0.1351
2014-06-24 00:45:11 | 3666.02 | 0.5783
2014-06-24 00:45:07 | 3666.02 | 0.8707
2014-06-24 00:45:03 | 3666.03 | 1.881
2014-06-24 00:45:01 | 3666.03 | 0.05
2014-06-24 00:44:54 | 3665.34 | 0.05
2014-06-24 00:44:23 | 3664.12 | 0.05
2014-06-24 00:44:20 | 3669.97 | 0.8978
2014-06-24 00:44:11 | 3664.1 | 0.7562
2014-06-24 00:44:09 | 3663 | 0.01
2014-06-24 00:44:07 | 3663 | 11
2014-06-24 00:44:02 | 3662.94 | 12.388
2014-06-24 00:44:00 | 3662 | 1.886
2014-06-24 00:43:58 | 3662.94 | 0.01
2014-06-24 00:43:57 | 3661.24 | 0.006
2014-06-24 00:43:53 | 3662.95 | 0.01
2014-06-24 00:43:49 | 3661.79 | 0.01
2014-06-24 00:43:45 | 3661.19 | 3.0466
2014-06-24 00:43:45 | 3661.79 | 0.01
2014-06-24 00:43:40 | 3661.8 | 2.01
2014-06-24 00:43:32 | 3661 | 1.1213
2014-06-24 00:43:27 | 3660.95 | 0.01
2014-06-24 00:43:24 | 3660.95 | 0.434
2014-06-24 00:43:22 | 3660.95 | 0.01
2014-06-24 00:43:18 | 3661 | 0.01
2014-06-24 00:43:18 | 3660.97 | 0.01
2014-06-24 00:43:18 | 3661 | 0.639
2014-06-24 00:43:16 | 3660.97 | 1.194
2014-06-24 00:43:14 | 3661 | 0.01
2014-06-24 00:43:13 | 3661.83 | 0.597
2014-06-24 00:43:11 | 3661 | 0.0011
2014-06-24 00:43:09 | 3661.85 | 0.01
2014-06-24 00:43:04 | 3661.88 | 0.01
2014-06-24 00:43:02 | 3660.11 | 4.548
2014-06-24 00:43:00 | 3661.88 | 0.299
2014-06-24 00:42:57 | 3661 | 1.067
2014-06-24 00:42:56 | 3661.91 | 1.6441
2014-06-24 00:42:51 | 3661.94 | 0.01
2014-06-24 00:42:49 | 3660.11 | 23.5543
2014-06-24 00:42:46 | 3661.97 | 0.01
2014-06-24 00:42:42 | 3661.97 | 1.596
2014-06-24 00:42:38 | 3661.97 | 0.45
2014-06-24 00:42:36 | 3660.24 | 9.2278
2014-06-24 00:42:33 | 3662 | 0.01
2014-06-24 00:42:32 | 3662.17 | 0.9371
2014-06-24 00:42:32 | 3663 | 0.5
2014-06-24 00:42:29 | 3662.18 | 0.2667
2014-06-24 00:42:29 | 3662.92 | 0.01
2014-06-24 00:42:25 | 3660.25 | 30.4683
2014-06-24 00:42:25 | 3663 | 10.01
2014-06-24 00:42:16 | 3662.96 | 0.01
2014-06-24 00:42:11 | 3662.96 | 0.01
2014-06-24 00:42:08 | 3662.97 | 0.0346
2014-06-24 00:42:05 | 3662.15 | 3.5625
2014-06-24 00:41:51 | 3664 | 0.434
2014-06-24 00:41:44 | 3663.97 | 2.1263
2014-06-24 00:41:36 | 3663 | 1.0637
2014-06-24 00:41:30 | 3662.12 | 10.0197
2014-06-24 00:41:30 | 3665.74 | 5.7924
2014-06-24 00:41:27 | 3663 | 2.964
2014-06-24 00:41:23 | 3664.99 | 1.4244
2014-06-24 00:41:22 | 3664.98 | 4.7596
2014-06-24 00:41:13 | 3664.95 | 1
2014-06-24 00:41:10 | 3664.97 | 0.182
2014-06-24 00:41:07 | 3664.97 | 1.4725
2014-06-24 00:41:07 | 3661 | 2
2014-06-24 00:41:06 | 3664.97 | 1.8801
2014-06-24 00:41:02 | 3661 | 8.6436
2014-06-24 00:40:55 | 3666 | 7.7333
2014-06-24 00:40:43 | 3666.01 | 0.208
2014-06-24 00:40:34 | 3667.97 | 0.35
2014-06-24 00:40:29 | 3666 | 1.983
2014-06-24 00:40:26 | 3669.3 | 0.006
2014-06-24 00:40:20 | 3668 | 1
2014-06-24 00:40:18 | 3669.97 | 0.001
2014-06-24 00:40:10 | 3668 | 2.0577
2014-06-24 00:40:08 | 3668.05 | 0.0231
2014-06-24 00:40:06 | 3668.05 | 0.01
2014-06-24 00:40:02 | 3668 | 10
2014-06-24 00:39:56 | 3668.05 | 0.0331
2014-06-24 00:39:51 | 3668.05 | 10
2014-06-24 00:39:48 | 3668.1 | 0.0331
2014-06-24 00:39:43 | 3670.43 | 1.04
2014-06-24 00:39:41 | 3668.07 | 0.0331
2014-06-24 00:39:27 | 3668.06 | 0.974
2014-06-24 00:39:24 | 3669.03 | 3.0043
2014-06-24 00:39:22 | 3669.03 | 1.991
2014-06-24 00:39:20 | 3669.03 | 0.0331
2014-06-24 00:39:18 | 3668.5 | 0.03
2014-06-24 00:39:16 | 3668.49 | 0.4924
2014-06-24 00:39:05 | 3669.97 | 0.7723
2014-06-24 00:39:03 | 3669.03 | 0.0331
2014-06-24 00:38:55 | 3669.02 | 0.0331
2014-06-24 00:38:50 | 3669 | 4.0268
2014-06-24 00:38:45 | 3670 | 5.1289
2014-06-24 00:38:41 | 3670 | 3.4027
2014-06-24 00:38:38 | 3668.88 | 0.0331
2014-06-24 00:38:33 | 3670 | 1.931
2014-06-24 00:38:31 | 3668.82 | 0.0331
2014-06-24 00:38:29 | 3668.79 | 0.176
2014-06-24 00:38:27 | 3670 | 0.0011
2014-06-24 00:38:27 | 3668.79 | 0.183
2014-06-24 00:38:17 | 3668.73 | 0.05
2014-06-24 00:38:11 | 3668.66 | 0.05
2014-06-24 00:38:10 | 3670 | 0.0011
2014-06-24 00:38:09 | 3668.63 | 0.039
2014-06-24 00:38:07 | 3670 | 0.001
2014-06-24 00:38:04 | 3668.6 | 0.05
2014-06-24 00:37:57 | 3668.56 | 0.05
2014-06-24 00:37:55 | 3670 | 2
2014-06-24 00:37:52 | 3670 | 2
2014-06-24 00:37:51 | 3668.5 | 0.05
2014-06-24 00:37:46 | 3670 | 9
2014-06-24 00:37:44 | 3668.44 | 0.05
2014-06-24 00:37:35 | 3670 | 23.5543
2014-06-24 00:37:25 | 3669.79 | 0.9651
2014-06-24 00:37:21 | 3669.84 | 1.4353
2014-06-24 00:37:05 | 3668.15 | 0.05
2014-06-24 00:37:04 | 3669.88 | 1.619
2014-06-24 00:37:00 | 3668.13 | 0.4948
2014-06-24 00:36:58 | 3668.13 | 0.528
2014-06-24 00:36:30 | 3670.27 | 0.05
2014-06-24 00:36:23 | 3670.31 | 0.01
2014-06-24 00:36:19 | 3670.34 | 0.01
2014-06-24 00:36:17 | 3665.84 | 0.05
2014-06-24 00:36:15 | 3670.37 | 0.01
2014-06-24 00:36:13 | 3670.37 | 0.6828
2014-06-24 00:36:11 | 3670.4 | 6.84
2014-06-24 00:36:08 | 3665.8 | 1.94
2014-06-24 00:36:07 | 3670.45 | 9.4718
2014-06-24 00:36:04 | 3665.9 | 35.3632
2014-06-24 00:36:04 | 3674 | 0.011
2014-06-24 00:35:59 | 3672.06 | 0.0331
2014-06-24 00:35:53 | 3672 | 0.885
2014-06-24 00:35:52 | 3674.91 | 0.01
2014-06-24 00:35:51 | 3672.01 | 2.9411
2014-06-24 00:35:50 | 3675 | 25.0891
2014-06-24 00:35:45 | 3670 | 8.7987
2014-06-24 00:35:40 | 3670 | 11.0645
2014-06-24 00:35:40 | 3671.97 | 0.0549
2014-06-24 00:35:39 | 3670.5 | 5
2014-06-24 00:35:39 | 3671.97 | 4.66
2014-06-24 00:35:36 | 3670.99 | 1.5651
2014-06-24 00:35:32 | 3670.97 | 0.0331
2014-06-24 00:35:29 | 3671.96 | 0.5
2014-06-24 00:35:27 | 3671.97 | 0.21
2014-06-24 00:35:26 | 3670.49 | 0.6829
2014-06-24 00:35:25 | 3671.97 | 2.086
2014-06-24 00:35:25 | 3670.49 | 0.8007
2014-06-24 00:35:25 | 3671.97 | 0.5
2014-06-24 00:35:24 | 3670.49 | 0.0888
2014-06-24 00:35:23 | 3670.48 | 8.0882
2014-06-24 00:35:21 | 3670 | 5.9117
2014-06-24 00:35:19 | 3671.94 | 0.0011
2014-06-24 00:35:16 | 3671.95 | 0.9003
2014-06-24 00:35:14 | 3670.45 | 0.0331
2014-06-24 00:35:06 | 3670.39 | 0.0331
2014-06-24 00:35:05 | 3671.95 | 2
2014-06-24 00:35:02 | 3671.97 | 0.0011
2014-06-24 00:34:58 | 3670.01 | 3.2542
2014-06-24 00:34:58 | 3672 | 0.0481
2014-06-24 00:34:55 | 3670.06 | 0.06
2014-06-24 00:34:55 | 3670 | 24.64
2014-06-24 00:34:53 | 3670 | 23.7227
2014-06-24 00:34:51 | 3669.67 | 22.673
2014-06-24 00:34:48 | 3669.67 | 2.6458
2014-06-24 00:34:46 | 3669.67 | 0.018
2014-06-24 00:34:46 | 3669.97 | 0.001
2014-06-24 00:34:46 | 3669.67 | 16.0295
2014-06-24 00:34:41 | 3669.67 | 6.591
2014-06-24 00:34:37 | 3669.67 | 0.5
2014-06-24 00:34:37 | 3669.52 | 2.2428
2014-06-24 00:34:35 | 3668 | 4.8754
2014-06-24 00:34:31 | 3668.25 | 0.06
2014-06-24 00:34:25 | 3668 | 21.779
2014-06-24 00:34:19 | 3669.62 | 0.001
2014-06-24 00:34:15 | 3668.06 | 0.04
2014-06-24 00:34:14 | 3668.03 | 0.12
2014-06-24 00:34:12 | 3669.67 | 3
2014-06-24 00:34:03 | 3669.73 | 0.001
2014-06-24 00:33:45 | 3669.85 | 0.115
2014-06-24 00:33:39 | 3669.88 | 1.182
2014-06-24 00:33:36 | 3668.02 | 0.1815
2014-06-24 00:33:34 | 3668.02 | 1.8625
2014-06-24 00:33:29 | 3669.97 | 0.1032
2014-06-24 00:33:27 | 3669.95 | 0.001
2014-06-24 00:33:25 | 3670 | 12.285
2014-06-24 00:33:23 | 3665.78 | 1
2014-06-24 00:33:20 | 3665.78 | 3.5953
2014-06-24 00:33:19 | 3670.06 | 0.41
2014-06-24 00:33:19 | 3670 | 10.726
2014-06-24 00:33:13 | 3671.99 | 0.0011
2014-06-24 00:33:13 | 3670 | 4.6774
2014-06-24 00:33:09 | 3668.02 | 5.1764
2014-06-24 00:33:08 | 3665.78 | 0.05
2014-06-24 00:33:07 | 3667.44 | 0.797
2014-06-24 00:32:58 | 3665.69 | 0.434

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:50:50 | 3669.46 | 2.9724
2014-06-24 00:50:43 | 3669.46 | 0.356
2014-06-24 00:50:41 | 3667.92 | 1.743
2014-06-24 00:50:40 | 3670 | 0.201
2014-06-24 00:50:35 | 3669.23 | 0.299
2014-06-24 00:50:31 | 3669.97 | 0.5
2014-06-24 00:50:29 | 3669.24 | 5.0649
2014-06-24 00:50:27 | 3666.94 | 0.002
2014-06-24 00:50:24 | 3666.99 | 0.3562
2014-06-24 00:50:22 | 3667 | 0.0058
2014-06-24 00:50:21 | 3667 | 0.0212
2014-06-24 00:50:17 | 3667 | 0.0041
2014-06-24 00:50:00 | 3666 | 0.371
2014-06-24 00:49:51 | 3665.08 | 0.0282
2014-06-24 00:49:46 | 3666.94 | 1.671
2014-06-24 00:49:42 | 3665.01 | 2.898
2014-06-24 00:49:40 | 3665 | 1.064
2014-06-24 00:49:38 | 3665 | 7.5647
2014-06-24 00:49:34 | 3665 | 9.4755
2014-06-24 00:49:24 | 3664.93 | 0.01
2014-06-24 00:49:19 | 3664.96 | 0.01
2014-06-24 00:49:15 | 3665 | 1.56
2014-06-24 00:49:11 | 3664.98 | 0.1213
2014-06-24 00:49:02 | 3665 | 0.01
2014-06-24 00:48:58 | 3665 | 2.02
2014-06-24 00:48:54 | 3664.9 | 0.362
2014-06-24 00:48:51 | 3664.9 | 0.5
2014-06-24 00:48:45 | 3664.92 | 3.15
2014-06-24 00:48:41 | 3664.92 | 0.8752
2014-06-24 00:48:36 | 3664.97 | 1.1941
2014-06-24 00:48:30 | 3665.09 | 2.3059
2014-06-24 00:48:26 | 3666.66 | 0.9986
2014-06-24 00:48:25 | 3667 | 1.6759
2014-06-24 00:48:22 | 3667 | 0.1394
2014-06-24 00:48:21 | 3667 | 0.0832
2014-06-24 00:48:19 | 3667 | 1.077
2014-06-24 00:48:15 | 3667 | 5.0671
2014-06-24 00:48:11 | 3667.57 | 0.1008
2014-06-24 00:48:07 | 3667.58 | 0.289
2014-06-24 00:48:07 | 3667.57 | 0.0331
2014-06-24 00:47:59 | 3667.57 | 0.0331
2014-06-24 00:47:57 | 3667.57 | 0.033
2014-06-24 00:47:55 | 3667.57 | 0.1359
2014-06-24 00:47:53 | 3666.67 | 0.0331
2014-06-24 00:47:51 | 3666.67 | 0.142
2014-06-24 00:47:49 | 3666.66 | 2.799
2014-06-24 00:47:45 | 3665.09 | 0.0331
2014-06-24 00:47:37 | 3667.97 | 0.0012
2014-06-24 00:47:37 | 3665.04 | 0.5133
2014-06-24 00:47:31 | 3668.79 | 0.7286
2014-06-24 00:47:30 | 3665.01 | 0.1496
2014-06-24 00:47:30 | 3665 | 0.5981
2014-06-24 00:47:21 | 3665 | 0.0012
2014-06-24 00:47:15 | 3665 | 17.675
2014-06-24 00:47:07 | 3663.95 | 3.7304
2014-06-24 00:47:05 | 3663.92 | 0.0012
2014-06-24 00:47:01 | 3663.94 | 0.02
2014-06-24 00:46:56 | 3662.64 | 0.22
2014-06-24 00:46:51 | 3662.2 | 0.0099
2014-06-24 00:46:47 | 3662.65 | 0.7679
2014-06-24 00:46:46 | 3662.2 | 3.128
2014-06-24 00:46:41 | 3664.91 | 0.0099
2014-06-24 00:46:32 | 3662.1 | 3.852
2014-06-24 00:46:30 | 3665 | 5.65
2014-06-24 00:46:29 | 3662.1 | 0.549
2014-06-24 00:46:28 | 3662.63 | 0.1745
2014-06-24 00:46:28 | 3662.11 | 0.062
2014-06-24 00:46:28 | 3662.63 | 0.01
2014-06-24 00:46:28 | 3662.1 | 0.11
2014-06-24 00:46:26 | 3662.1 | 0.7995
2014-06-24 00:46:23 | 3662.64 | 1.0915
2014-06-24 00:46:20 | 3663.88 | 1
2014-06-24 00:46:17 | 3662.64 | 1.9448
2014-06-24 00:46:05 | 3663.9 | 0.02
2014-06-24 00:45:56 | 3663.9 | 0.1776
2014-06-24 00:45:53 | 3663.89 | 0.1728
2014-06-24 00:45:49 | 3663.92 | 10
2014-06-24 00:45:45 | 3663.9 | 0.066
2014-06-24 00:45:27 | 3665.34 | 0.008
2014-06-24 00:45:27 | 3665.89 | 1
2014-06-24 00:45:12 | 3665.33 | 0.5783
2014-06-24 00:45:12 | 3666 | 0.1351
2014-06-24 00:45:11 | 3666.02 | 0.5783
2014-06-24 00:45:07 | 3666.02 | 0.8707
2014-06-24 00:45:03 | 3666.03 | 1.881
2014-06-24 00:45:01 | 3666.03 | 0.05
2014-06-24 00:44:54 | 3665.34 | 0.05
2014-06-24 00:44:23 | 3664.12 | 0.05
2014-06-24 00:44:20 | 3669.97 | 0.8978
2014-06-24 00:44:11 | 3664.1 | 0.7562
2014-06-24 00:44:09 | 3663 | 0.01
2014-06-24 00:44:07 | 3663 | 11
2014-06-24 00:44:02 | 3662.94 | 12.388
2014-06-24 00:44:00 | 3662 | 1.886
2014-06-24 00:43:58 | 3662.94 | 0.01
2014-06-24 00:43:57 | 3661.24 | 0.006
2014-06-24 00:43:53 | 3662.95 | 0.01
2014-06-24 00:43:49 | 3661.79 | 0.01
2014-06-24 00:43:45 | 3661.19 | 3.0466
2014-06-24 00:43:45 | 3661.79 | 0.01
2014-06-24 00:43:40 | 3661.8 | 2.01
2014-06-24 00:43:32 | 3661 | 1.1213
2014-06-24 00:43:27 | 3660.95 | 0.01
2014-06-24 00:43:24 | 3660.95 | 0.434
2014-06-24 00:43:22 | 3660.95 | 0.01
2014-06-24 00:43:18 | 3661 | 0.01
2014-06-24 00:43:18 | 3660.97 | 0.01
2014-06-24 00:43:18 | 3661 | 0.639
2014-06-24 00:43:16 | 3660.97 | 1.194
2014-06-24 00:43:14 | 3661 | 0.01
2014-06-24 00:43:13 | 3661.83 | 0.597
2014-06-24 00:43:11 | 3661 | 0.0011
2014-06-24 00:43:09 | 3661.85 | 0.01
2014-06-24 00:43:04 | 3661.88 | 0.01
2014-06-24 00:43:02 | 3660.11 | 4.548
2014-06-24 00:43:00 | 3661.88 | 0.299
2014-06-24 00:42:57 | 3661 | 1.067
2014-06-24 00:42:56 | 3661.91 | 1.6441
2014-06-24 00:42:51 | 3661.94 | 0.01
2014-06-24 00:42:49 | 3660.11 | 23.5543
2014-06-24 00:42:46 | 3661.97 | 0.01
2014-06-24 00:42:42 | 3661.97 | 1.596
2014-06-24 00:42:38 | 3661.97 | 0.45
2014-06-24 00:42:36 | 3660.24 | 9.2278
2014-06-24 00:42:33 | 3662 | 0.01
2014-06-24 00:42:32 | 3662.17 | 0.9371
2014-06-24 00:42:32 | 3663 | 0.5
2014-06-24 00:42:29 | 3662.18 | 0.2667
2014-06-24 00:42:29 | 3662.92 | 0.01
2014-06-24 00:42:25 | 3660.25 | 30.4683
2014-06-24 00:42:25 | 3663 | 10.01
2014-06-24 00:42:16 | 3662.96 | 0.01
2014-06-24 00:42:11 | 3662.96 | 0.01
2014-06-24 00:42:08 | 3662.97 | 0.0346
2014-06-24 00:42:05 | 3662.15 | 3.5625
2014-06-24 00:41:51 | 3664 | 0.434
2014-06-24 00:41:44 | 3663.97 | 2.1263
2014-06-24 00:41:36 | 3663 | 1.0637
2014-06-24 00:41:30 | 3662.12 | 10.0197
2014-06-24 00:41:30 | 3665.74 | 5.7924
2014-06-24 00:41:27 | 3663 | 2.964
2014-06-24 00:41:23 | 3664.99 | 1.4244
2014-06-24 00:41:22 | 3664.98 | 4.7596
2014-06-24 00:41:13 | 3664.95 | 1
2014-06-24 00:41:10 | 3664.97 | 0.182
2014-06-24 00:41:07 | 3664.97 | 1.4725
2014-06-24 00:41:07 | 3661 | 2
2014-06-24 00:41:06 | 3664.97 | 1.8801
2014-06-24 00:41:02 | 3661 | 8.6436
2014-06-24 00:40:55 | 3666 | 7.7333
2014-06-24 00:40:43 | 3666.01 | 0.208
2014-06-24 00:40:34 | 3667.97 | 0.35
2014-06-24 00:40:29 | 3666 | 1.983
2014-06-24 00:40:26 | 3669.3 | 0.006
2014-06-24 00:40:20 | 3668 | 1
2014-06-24 00:40:18 | 3669.97 | 0.001
2014-06-24 00:40:10 | 3668 | 2.0577
2014-06-24 00:40:08 | 3668.05 | 0.0231
2014-06-24 00:40:06 | 3668.05 | 0.01
2014-06-24 00:40:02 | 3668 | 10
2014-06-24 00:39:56 | 3668.05 | 0.0331
2014-06-24 00:39:51 | 3668.05 | 10
2014-06-24 00:39:48 | 3668.1 | 0.0331
2014-06-24 00:39:43 | 3670.43 | 1.04
2014-06-24 00:39:41 | 3668.07 | 0.0331
2014-06-24 00:39:27 | 3668.06 | 0.974
2014-06-24 00:39:24 | 3669.03 | 3.0043
2014-06-24 00:39:22 | 3669.03 | 1.991
2014-06-24 00:39:20 | 3669.03 | 0.0331
2014-06-24 00:39:18 | 3668.5 | 0.03
2014-06-24 00:39:16 | 3668.49 | 0.4924
2014-06-24 00:39:05 | 3669.97 | 0.7723
2014-06-24 00:39:03 | 3669.03 | 0.0331
2014-06-24 00:38:55 | 3669.02 | 0.0331
2014-06-24 00:38:50 | 3669 | 4.0268
2014-06-24 00:38:45 | 3670 | 5.1289
2014-06-24 00:38:41 | 3670 | 3.4027
2014-06-24 00:38:38 | 3668.88 | 0.0331
2014-06-24 00:38:33 | 3670 | 1.931
2014-06-24 00:38:31 | 3668.82 | 0.0331
2014-06-24 00:38:29 | 3668.79 | 0.176
2014-06-24 00:38:27 | 3670 | 0.0011
2014-06-24 00:38:27 | 3668.79 | 0.183
2014-06-24 00:38:17 | 3668.73 | 0.05
2014-06-24 00:38:11 | 3668.66 | 0.05
2014-06-24 00:38:10 | 3670 | 0.0011
2014-06-24 00:38:09 | 3668.63 | 0.039
2014-06-24 00:38:07 | 3670 | 0.001
2014-06-24 00:38:04 | 3668.6 | 0.05
2014-06-24 00:37:57 | 3668.56 | 0.05
2014-06-24 00:37:55 | 3670 | 2
2014-06-24 00:37:52 | 3670 | 2
2014-06-24 00:37:51 | 3668.5 | 0.05
2014-06-24 00:37:46 | 3670 | 9
2014-06-24 00:37:44 | 3668.44 | 0.05
2014-06-24 00:37:35 | 3670 | 23.5543
2014-06-24 00:37:25 | 3669.79 | 0.9651
2014-06-24 00:37:21 | 3669.84 | 1.4353
2014-06-24 00:37:05 | 3668.15 | 0.05
2014-06-24 00:37:04 | 3669.88 | 1.619

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:57:17 | 3672 | 0.2016
2014-06-24 00:57:10 | 3672 | 2
2014-06-24 00:57:06 | 3672 | 2
2014-06-24 00:56:58 | 3672 | 50
2014-06-24 00:56:52 | 3670.06 | 0.05
2014-06-24 00:56:45 | 3670.06 | 0.05
2014-06-24 00:56:29 | 3670.04 | 0.5
2014-06-24 00:56:24 | 3670 | 0.402
2014-06-24 00:56:21 | 3670 | 0.019
2014-06-24 00:56:19 | 3670 | 2.718
2014-06-24 00:56:18 | 3669.98 | 0.012
2014-06-24 00:56:16 | 3670 | 3.0281
2014-06-24 00:56:15 | 3669.98 | 1.513
2014-06-24 00:56:13 | 3669.98 | 2.4692
2014-06-24 00:56:09 | 3669.98 | 1.8599
2014-06-24 00:56:07 | 3669.97 | 0.67
2014-06-24 00:56:01 | 3669.98 | 0.037
2014-06-24 00:56:00 | 3669.98 | 0.237
2014-06-24 00:55:59 | 3670 | 4.838
2014-06-24 00:55:59 | 3669.97 | 1.939
2014-06-24 00:55:55 | 3670 | 0.025
2014-06-24 00:55:53 | 3670.01 | 3.22
2014-06-24 00:55:44 | 3670 | 6
2014-06-24 00:55:32 | 3670 | 0.368
2014-06-24 00:55:28 | 3670 | 3.21
2014-06-24 00:55:23 | 3670 | 11.021
2014-06-24 00:55:21 | 3670.01 | 0.033
2014-06-24 00:55:20 | 3670 | 0.4507
2014-06-24 00:55:17 | 3670 | 20.3133
2014-06-24 00:55:16 | 3669.69 | 0.1
2014-06-24 00:55:11 | 3669.68 | 0.611
2014-06-24 00:55:11 | 3669.97 | 11.4467
2014-06-24 00:55:07 | 3669.67 | 0.11
2014-06-24 00:55:05 | 3669.68 | 1.4786
2014-06-24 00:55:05 | 3669.66 | 5.2
2014-06-24 00:55:03 | 3669.68 | 0.967
2014-06-24 00:55:03 | 3669.66 | 0.0218
2014-06-24 00:55:01 | 3669.7 | 6.776
2014-06-24 00:54:51 | 3668.14 | 1.2026
2014-06-24 00:54:50 | 3669.69 | 0.1
2014-06-24 00:54:50 | 3668.14 | 1.5517
2014-06-24 00:54:49 | 3669 | 1.2014
2014-06-24 00:54:46 | 3668.14 | 1.9805
2014-06-24 00:54:45 | 3669 | 0.171
2014-06-24 00:54:45 | 3669.71 | 4.3183
2014-06-24 00:54:43 | 3669.74 | 1.68
2014-06-24 00:54:43 | 3669.71 | 0.46
2014-06-24 00:54:39 | 3669.71 | 1.68
2014-06-24 00:54:31 | 3669.74 | 10
2014-06-24 00:54:01 | 3668.05 | 1.3983
2014-06-24 00:53:53 | 3668.09 | 0.1087
2014-06-24 00:53:46 | 3668.08 | 0.0263
2014-06-24 00:53:44 | 3668.08 | 1.7802
2014-06-24 00:53:39 | 3668.04 | 0.0263
2014-06-24 00:53:31 | 3667.99 | 0.7198
2014-06-24 00:53:19 | 3667 | 0.324
2014-06-24 00:53:19 | 3666.8 | 24.6312
2014-06-24 00:52:57 | 3665.56 | 1.368
2014-06-24 00:52:43 | 3667.59 | 0.8055
2014-06-24 00:52:42 | 3667.57 | 1.6549
2014-06-24 00:52:41 | 3667.56 | 0.5261
2014-06-24 00:52:39 | 3667.56 | 2.4027
2014-06-24 00:52:36 | 3665.22 | 10
2014-06-24 00:52:33 | 3667.61 | 2.0774
2014-06-24 00:52:31 | 3667.61 | 1.3159
2014-06-24 00:52:07 | 3667.73 | 0.0261
2014-06-24 00:51:57 | 3667.73 | 0.026
2014-06-24 00:51:56 | 3669.25 | 0.18
2014-06-24 00:51:53 | 3667.73 | 2.5549
2014-06-24 00:51:49 | 3667.73 | 0.0259
2014-06-24 00:51:45 | 3665.05 | 0.6923
2014-06-24 00:51:44 | 3670 | 0.3019
2014-06-24 00:51:43 | 3669.97 | 1.3022
2014-06-24 00:51:40 | 3670 | 1.514
2014-06-24 00:51:38 | 3670.01 | 1
2014-06-24 00:51:30 | 3670.01 | 0.008
2014-06-24 00:51:30 | 3670.02 | 0.025
2014-06-24 00:51:27 | 3670.01 | 3.85
2014-06-24 00:51:22 | 3670.01 | 7.329
2014-06-24 00:51:19 | 3670 | 2.214
2014-06-24 00:51:16 | 3671.91 | 1.784
2014-06-24 00:51:15 | 3670 | 5.6331
2014-06-24 00:51:13 | 3670.46 | 4
2014-06-24 00:51:10 | 3671.97 | 2.7165
2014-06-24 00:51:07 | 3670.46 | 0.0331
2014-06-24 00:51:06 | 3670.45 | 0.0126
2014-06-24 00:51:04 | 3670.01 | 3
2014-06-24 00:51:04 | 3670.45 | 0.7957
2014-06-24 00:51:02 | 3670 | 0.7957
2014-06-24 00:51:00 | 3670 | 1.167
2014-06-24 00:50:59 | 3669.97 | 0.0331
2014-06-24 00:50:58 | 3670 | 0.044
2014-06-24 00:50:55 | 3670 | 1.596
2014-06-24 00:50:51 | 3669.48 | 0.0444
2014-06-24 00:50:50 | 3669.97 | 3.2813
2014-06-24 00:50:43 | 3669.46 | 0.356
2014-06-24 00:50:41 | 3667.92 | 1.743
2014-06-24 00:50:40 | 3670 | 0.201
2014-06-24 00:50:35 | 3669.23 | 0.299
2014-06-24 00:50:31 | 3669.97 | 0.5
2014-06-24 00:50:29 | 3669.24 | 5.0649
2014-06-24 00:50:27 | 3666.94 | 0.002
2014-06-24 00:50:24 | 3666.99 | 0.3562
2014-06-24 00:50:22 | 3667 | 0.0058
2014-06-24 00:50:21 | 3667 | 0.0212
2014-06-24 00:50:17 | 3667 | 0.0041
2014-06-24 00:50:00 | 3666 | 0.371
2014-06-24 00:49:51 | 3665.08 | 0.0282
2014-06-24 00:49:46 | 3666.94 | 1.671
2014-06-24 00:49:42 | 3665.01 | 2.898
2014-06-24 00:49:40 | 3665 | 1.064
2014-06-24 00:49:38 | 3665 | 7.5647
2014-06-24 00:49:34 | 3665 | 9.4755
2014-06-24 00:49:24 | 3664.93 | 0.01
2014-06-24 00:49:19 | 3664.96 | 0.01
2014-06-24 00:49:15 | 3665 | 1.56
2014-06-24 00:49:11 | 3664.98 | 0.1213
2014-06-24 00:49:02 | 3665 | 0.01
2014-06-24 00:48:58 | 3665 | 2.02
2014-06-24 00:48:54 | 3664.9 | 0.362
2014-06-24 00:48:51 | 3664.9 | 0.5
2014-06-24 00:48:45 | 3664.92 | 3.15
2014-06-24 00:48:41 | 3664.92 | 0.8752
2014-06-24 00:48:36 | 3664.97 | 1.1941
2014-06-24 00:48:30 | 3665.09 | 2.3059
2014-06-24 00:48:26 | 3666.66 | 0.9986
2014-06-24 00:48:25 | 3667 | 1.6759
2014-06-24 00:48:22 | 3667 | 0.1394
2014-06-24 00:48:21 | 3667 | 0.0832
2014-06-24 00:48:19 | 3667 | 1.077
2014-06-24 00:48:15 | 3667 | 5.0671
2014-06-24 00:48:11 | 3667.57 | 0.1008
2014-06-24 00:48:07 | 3667.58 | 0.289
2014-06-24 00:48:07 | 3667.57 | 0.0331
2014-06-24 00:47:59 | 3667.57 | 0.0331
2014-06-24 00:47:57 | 3667.57 | 0.033
2014-06-24 00:47:55 | 3667.57 | 0.1359
2014-06-24 00:47:53 | 3666.67 | 0.0331
2014-06-24 00:47:51 | 3666.67 | 0.142
2014-06-24 00:47:49 | 3666.66 | 2.799
2014-06-24 00:47:45 | 3665.09 | 0.0331
2014-06-24 00:47:37 | 3667.97 | 0.0012
2014-06-24 00:47:37 | 3665.04 | 0.5133
2014-06-24 00:47:31 | 3668.79 | 0.7286
2014-06-24 00:47:30 | 3665.01 | 0.1496
2014-06-24 00:47:30 | 3665 | 0.5981
2014-06-24 00:47:21 | 3665 | 0.0012
2014-06-24 00:47:15 | 3665 | 17.675
2014-06-24 00:47:07 | 3663.95 | 3.7304
2014-06-24 00:47:05 | 3663.92 | 0.0012
2014-06-24 00:47:01 | 3663.94 | 0.02
2014-06-24 00:46:56 | 3662.64 | 0.22
2014-06-24 00:46:51 | 3662.2 | 0.0099
2014-06-24 00:46:47 | 3662.65 | 0.7679
2014-06-24 00:46:46 | 3662.2 | 3.128
2014-06-24 00:46:41 | 3664.91 | 0.0099
2014-06-24 00:46:32 | 3662.1 | 3.852
2014-06-24 00:46:30 | 3665 | 5.65
2014-06-24 00:46:29 | 3662.1 | 0.549
2014-06-24 00:46:28 | 3662.63 | 0.1745
2014-06-24 00:46:28 | 3662.11 | 0.062
2014-06-24 00:46:28 | 3662.63 | 0.01
2014-06-24 00:46:28 | 3662.1 | 0.11
2014-06-24 00:46:26 | 3662.1 | 0.7995
2014-06-24 00:46:23 | 3662.64 | 1.0915
2014-06-24 00:46:20 | 3663.88 | 1
2014-06-24 00:46:17 | 3662.64 | 1.9448
2014-06-24 00:46:05 | 3663.9 | 0.02
2014-06-24 00:45:56 | 3663.9 | 0.1776
2014-06-24 00:45:53 | 3663.89 | 0.1728
2014-06-24 00:45:49 | 3663.92 | 10
2014-06-24 00:45:45 | 3663.9 | 0.066
2014-06-24 00:45:27 | 3665.34 | 0.008
2014-06-24 00:45:27 | 3665.89 | 1
2014-06-24 00:45:12 | 3665.33 | 0.5783
2014-06-24 00:45:12 | 3666 | 0.1351
2014-06-24 00:45:11 | 3666.02 | 0.5783
2014-06-24 00:45:07 | 3666.02 | 0.8707
2014-06-24 00:45:03 | 3666.03 | 1.881
2014-06-24 00:45:01 | 3666.03 | 0.05
2014-06-24 00:44:54 | 3665.34 | 0.05
2014-06-24 00:44:23 | 3664.12 | 0.05
2014-06-24 00:44:20 | 3669.97 | 0.8978
2014-06-24 00:44:11 | 3664.1 | 0.7562
2014-06-24 00:44:09 | 3663 | 0.01
2014-06-24 00:44:07 | 3663 | 11
2014-06-24 00:44:02 | 3662.94 | 12.388
2014-06-24 00:44:00 | 3662 | 1.886
2014-06-24 00:43:58 | 3662.94 | 0.01
2014-06-24 00:43:57 | 3661.24 | 0.006
2014-06-24 00:43:53 | 3662.95 | 0.01
2014-06-24 00:43:49 | 3661.79 | 0.01
2014-06-24 00:43:45 | 3661.19 | 3.0466
2014-06-24 00:43:45 | 3661.79 | 0.01
2014-06-24 00:43:40 | 3661.8 | 2.01
2014-06-24 00:43:32 | 3661 | 1.1213
2014-06-24 00:43:27 | 3660.95 | 0.01
2014-06-24 00:43:24 | 3660.95 | 0.434
2014-06-24 00:43:22 | 3660.95 | 0.01
2014-06-24 00:43:18 | 3661 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:03:09 | 3671.12 | 0.7668
2014-06-24 01:03:00 | 3671.1 | 0.722
2014-06-24 01:02:57 | 3672.45 | 3.0266
2014-06-24 01:02:56 | 3671.1 | 1
2014-06-24 01:02:51 | 3671.98 | 0.001
2014-06-24 01:02:47 | 3671.08 | 0.3747
2014-06-24 01:01:22 | 3672.47 | 1.0807
2014-06-24 01:01:17 | 3672.47 | 1.5859
2014-06-24 01:01:14 | 3672.47 | 0.5323
2014-06-24 01:01:12 | 3672.47 | 0.6429
2014-06-24 01:01:01 | 3672.47 | 0.05
2014-06-24 01:00:51 | 3671.49 | 0.12
2014-06-24 01:00:39 | 3671.48 | 0.01
2014-06-24 01:00:36 | 3672.61 | 1.8564
2014-06-24 01:00:32 | 3672.6 | 2.7978
2014-06-24 01:00:10 | 3671.33 | 0.2191
2014-06-24 01:00:01 | 3672.84 | 0.9001
2014-06-24 00:59:54 | 3671.15 | 0.8959
2014-06-24 00:59:48 | 3671.05 | 2.1838
2014-06-24 00:59:43 | 3671 | 1.18
2014-06-24 00:59:22 | 3670 | 5.3688
2014-06-24 00:59:20 | 3669.97 | 0.9622
2014-06-24 00:59:13 | 3670 | 0.7325
2014-06-24 00:59:10 | 3670 | 2.2783
2014-06-24 00:59:07 | 3670.01 | 0.867
2014-06-24 00:59:07 | 3671.69 | 0.4368
2014-06-24 00:59:05 | 3670 | 1.9552
2014-06-24 00:59:05 | 3669.27 | 8.4816
2014-06-24 00:59:03 | 3670 | 1.3955
2014-06-24 00:59:01 | 3669.98 | 2.0788
2014-06-24 00:58:58 | 3670 | 3.1677
2014-06-24 00:58:57 | 3671.77 | 0.001
2014-06-24 00:58:53 | 3670 | 10
2014-06-24 00:58:48 | 3670 | 24.8187
2014-06-24 00:58:47 | 3673.5 | 1.1785
2014-06-24 00:58:45 | 3673.5 | 11
2014-06-24 00:58:38 | 3672 | 1.9997
2014-06-24 00:58:29 | 3672.7 | 0.026
2014-06-24 00:58:27 | 3670.02 | 23.6618
2014-06-24 00:58:24 | 3672.7 | 2
2014-06-24 00:58:23 | 3672.72 | 1.6213
2014-06-24 00:58:21 | 3672 | 0.1
2014-06-24 00:58:19 | 3672.75 | 0.5367
2014-06-24 00:58:11 | 3672.71 | 0.511
2014-06-24 00:58:10 | 3672.7 | 2
2014-06-24 00:58:07 | 3673.49 | 0.0266
2014-06-24 00:58:04 | 3673.5 | 0.8702
2014-06-24 00:57:58 | 3672.69 | 0.289
2014-06-24 00:57:52 | 3672.68 | 0.09
2014-06-24 00:57:44 | 3672.63 | 0.026
2014-06-24 00:57:38 | 3672.06 | 0.1331
2014-06-24 00:57:29 | 3672 | 0.1
2014-06-24 00:57:26 | 3672 | 0.289
2014-06-24 00:57:17 | 3672 | 0.2016
2014-06-24 00:57:10 | 3672 | 2
2014-06-24 00:57:06 | 3672 | 2
2014-06-24 00:56:58 | 3672 | 50
2014-06-24 00:56:52 | 3670.06 | 0.05
2014-06-24 00:56:45 | 3670.06 | 0.05
2014-06-24 00:56:29 | 3670.04 | 0.5
2014-06-24 00:56:24 | 3670 | 0.402
2014-06-24 00:56:21 | 3670 | 0.019
2014-06-24 00:56:19 | 3670 | 2.718
2014-06-24 00:56:18 | 3669.98 | 0.012
2014-06-24 00:56:16 | 3670 | 3.0281
2014-06-24 00:56:15 | 3669.98 | 1.513
2014-06-24 00:56:13 | 3669.98 | 2.4692
2014-06-24 00:56:09 | 3669.98 | 1.8599
2014-06-24 00:56:07 | 3669.97 | 0.67
2014-06-24 00:56:01 | 3669.98 | 0.037
2014-06-24 00:56:00 | 3669.98 | 0.237
2014-06-24 00:55:59 | 3670 | 4.838
2014-06-24 00:55:59 | 3669.97 | 1.939
2014-06-24 00:55:55 | 3670 | 0.025
2014-06-24 00:55:53 | 3670.01 | 3.22
2014-06-24 00:55:44 | 3670 | 6
2014-06-24 00:55:32 | 3670 | 0.368
2014-06-24 00:55:28 | 3670 | 3.21
2014-06-24 00:55:23 | 3670 | 11.021
2014-06-24 00:55:21 | 3670.01 | 0.033
2014-06-24 00:55:20 | 3670 | 0.4507
2014-06-24 00:55:17 | 3670 | 20.3133
2014-06-24 00:55:16 | 3669.69 | 0.1
2014-06-24 00:55:11 | 3669.68 | 0.611
2014-06-24 00:55:11 | 3669.97 | 11.4467
2014-06-24 00:55:07 | 3669.67 | 0.11
2014-06-24 00:55:05 | 3669.68 | 1.4786
2014-06-24 00:55:05 | 3669.66 | 5.2
2014-06-24 00:55:03 | 3669.68 | 0.967
2014-06-24 00:55:03 | 3669.66 | 0.0218
2014-06-24 00:55:01 | 3669.7 | 6.776
2014-06-24 00:54:51 | 3668.14 | 1.2026
2014-06-24 00:54:50 | 3669.69 | 0.1
2014-06-24 00:54:50 | 3668.14 | 1.5517
2014-06-24 00:54:49 | 3669 | 1.2014
2014-06-24 00:54:46 | 3668.14 | 1.9805
2014-06-24 00:54:45 | 3669 | 0.171
2014-06-24 00:54:45 | 3669.71 | 4.3183
2014-06-24 00:54:43 | 3669.74 | 1.68
2014-06-24 00:54:43 | 3669.71 | 0.46
2014-06-24 00:54:39 | 3669.71 | 1.68
2014-06-24 00:54:31 | 3669.74 | 10
2014-06-24 00:54:01 | 3668.05 | 1.3983
2014-06-24 00:53:53 | 3668.09 | 0.1087
2014-06-24 00:53:46 | 3668.08 | 0.0263
2014-06-24 00:53:44 | 3668.08 | 1.7802
2014-06-24 00:53:39 | 3668.04 | 0.0263
2014-06-24 00:53:31 | 3667.99 | 0.7198
2014-06-24 00:53:19 | 3667 | 0.324
2014-06-24 00:53:19 | 3666.8 | 24.6312
2014-06-24 00:52:57 | 3665.56 | 1.368
2014-06-24 00:52:43 | 3667.59 | 0.8055
2014-06-24 00:52:42 | 3667.57 | 1.6549
2014-06-24 00:52:41 | 3667.56 | 0.5261
2014-06-24 00:52:39 | 3667.56 | 2.4027
2014-06-24 00:52:36 | 3665.22 | 10
2014-06-24 00:52:33 | 3667.61 | 2.0774
2014-06-24 00:52:31 | 3667.61 | 1.3159
2014-06-24 00:52:07 | 3667.73 | 0.0261
2014-06-24 00:51:57 | 3667.73 | 0.026
2014-06-24 00:51:56 | 3669.25 | 0.18
2014-06-24 00:51:53 | 3667.73 | 2.5549
2014-06-24 00:51:49 | 3667.73 | 0.0259
2014-06-24 00:51:45 | 3665.05 | 0.6923
2014-06-24 00:51:44 | 3670 | 0.3019
2014-06-24 00:51:43 | 3669.97 | 1.3022
2014-06-24 00:51:40 | 3670 | 1.514
2014-06-24 00:51:38 | 3670.01 | 1
2014-06-24 00:51:30 | 3670.01 | 0.008
2014-06-24 00:51:30 | 3670.02 | 0.025
2014-06-24 00:51:27 | 3670.01 | 3.85
2014-06-24 00:51:22 | 3670.01 | 7.329
2014-06-24 00:51:19 | 3670 | 2.214
2014-06-24 00:51:16 | 3671.91 | 1.784
2014-06-24 00:51:15 | 3670 | 5.6331
2014-06-24 00:51:13 | 3670.46 | 4
2014-06-24 00:51:10 | 3671.97 | 2.7165
2014-06-24 00:51:07 | 3670.46 | 0.0331
2014-06-24 00:51:06 | 3670.45 | 0.0126
2014-06-24 00:51:04 | 3670.01 | 3
2014-06-24 00:51:04 | 3670.45 | 0.7957
2014-06-24 00:51:02 | 3670 | 0.7957
2014-06-24 00:51:00 | 3670 | 1.167
2014-06-24 00:50:59 | 3669.97 | 0.0331
2014-06-24 00:50:58 | 3670 | 0.044
2014-06-24 00:50:55 | 3670 | 1.596
2014-06-24 00:50:51 | 3669.48 | 0.0444
2014-06-24 00:50:50 | 3669.97 | 3.2813
2014-06-24 00:50:43 | 3669.46 | 0.356
2014-06-24 00:50:41 | 3667.92 | 1.743
2014-06-24 00:50:40 | 3670 | 0.201
2014-06-24 00:50:35 | 3669.23 | 0.299
2014-06-24 00:50:31 | 3669.97 | 0.5
2014-06-24 00:50:29 | 3669.24 | 5.0649
2014-06-24 00:50:27 | 3666.94 | 0.002
2014-06-24 00:50:24 | 3666.99 | 0.3562
2014-06-24 00:50:22 | 3667 | 0.0058
2014-06-24 00:50:21 | 3667 | 0.0212
2014-06-24 00:50:17 | 3667 | 0.0041
2014-06-24 00:50:00 | 3666 | 0.371
2014-06-24 00:49:51 | 3665.08 | 0.0282
2014-06-24 00:49:46 | 3666.94 | 1.671
2014-06-24 00:49:42 | 3665.01 | 2.898
2014-06-24 00:49:40 | 3665 | 1.064
2014-06-24 00:49:38 | 3665 | 7.5647
2014-06-24 00:49:34 | 3665 | 9.4755
2014-06-24 00:49:24 | 3664.93 | 0.01
2014-06-24 00:49:19 | 3664.96 | 0.01
2014-06-24 00:49:15 | 3665 | 1.56
2014-06-24 00:49:11 | 3664.98 | 0.1213
2014-06-24 00:49:02 | 3665 | 0.01
2014-06-24 00:48:58 | 3665 | 2.02
2014-06-24 00:48:54 | 3664.9 | 0.362
2014-06-24 00:48:51 | 3664.9 | 0.5
2014-06-24 00:48:45 | 3664.92 | 3.15
2014-06-24 00:48:41 | 3664.92 | 0.8752
2014-06-24 00:48:36 | 3664.97 | 1.1941
2014-06-24 00:48:30 | 3665.09 | 2.3059
2014-06-24 00:48:26 | 3666.66 | 0.9986
2014-06-24 00:48:25 | 3667 | 1.6759
2014-06-24 00:48:22 | 3667 | 0.1394
2014-06-24 00:48:21 | 3667 | 0.0832
2014-06-24 00:48:19 | 3667 | 1.077
2014-06-24 00:48:15 | 3667 | 5.0671
2014-06-24 00:48:11 | 3667.57 | 0.1008
2014-06-24 00:48:07 | 3667.58 | 0.289
2014-06-24 00:48:07 | 3667.57 | 0.0331
2014-06-24 00:47:59 | 3667.57 | 0.0331
2014-06-24 00:47:57 | 3667.57 | 0.033
2014-06-24 00:47:55 | 3667.57 | 0.1359
2014-06-24 00:47:53 | 3666.67 | 0.0331
2014-06-24 00:47:51 | 3666.67 | 0.142
2014-06-24 00:47:49 | 3666.66 | 2.799
2014-06-24 00:47:45 | 3665.09 | 0.0331
2014-06-24 00:47:37 | 3667.97 | 0.0012
2014-06-24 00:47:37 | 3665.04 | 0.5133
2014-06-24 00:47:31 | 3668.79 | 0.7286
2014-06-24 00:47:30 | 3665.01 | 0.1496
2014-06-24 00:47:30 | 3665 | 0.5981
2014-06-24 00:47:21 | 3665 | 0.0012

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:13:24 | 3666.14 | 0.097
2014-06-24 01:13:19 | 3666.09 | 0.1804
2014-06-24 01:13:10 | 3667.77 | 0.033
2014-06-24 01:13:01 | 3666.02 | 0.2
2014-06-24 01:13:01 | 3666.01 | 0.5667
2014-06-24 01:12:57 | 3665.11 | 0.1717
2014-06-24 01:12:50 | 3664 | 0.11
2014-06-24 01:12:43 | 3663.57 | 0.174
2014-06-24 01:12:43 | 3663.55 | 4.7745
2014-06-24 01:12:37 | 3662 | 0.0031
2014-06-24 01:12:32 | 3662 | 0.01
2014-06-24 01:12:30 | 3661.83 | 0.0095
2014-06-24 01:12:28 | 3661.83 | 0.0005
2014-06-24 01:12:24 | 3661.83 | 0.297
2014-06-24 01:12:20 | 3661.83 | 0.8346
2014-06-24 01:12:15 | 3661.83 | 0.466
2014-06-24 01:12:13 | 3661.83 | 0.3439
2014-06-24 01:12:11 | 3661.8 | 0.94
2014-06-24 01:12:05 | 3661.8 | 1.9307
2014-06-24 01:12:03 | 3661 | 5
2014-06-24 01:12:03 | 3661.5 | 0.01
2014-06-24 01:11:59 | 3661.5 | 0.01
2014-06-24 01:11:52 | 3661.8 | 0.05
2014-06-24 01:11:52 | 3661.3 | 0.1
2014-06-24 01:11:46 | 3662 | 0.1
2014-06-24 01:11:41 | 3661.3 | 0.5864
2014-06-24 01:11:41 | 3661 | 0.55
2014-06-24 01:11:38 | 3661 | 2.203
2014-06-24 01:11:34 | 3661.02 | 0.222
2014-06-24 01:11:30 | 3661 | 0.279
2014-06-24 01:11:26 | 3661 | 0.01
2014-06-24 01:11:26 | 3661.3 | 0.361
2014-06-24 01:11:23 | 3661 | 0.7623
2014-06-24 01:11:22 | 3661.3 | 2.496
2014-06-24 01:11:21 | 3660 | 1
2014-06-24 01:11:20 | 3661.3 | 0.139
2014-06-24 01:11:18 | 3660 | 30.03
2014-06-24 01:11:18 | 3661 | 1.0629
2014-06-24 01:11:15 | 3661.3 | 0.06
2014-06-24 01:11:14 | 3660.95 | 0.51
2014-06-24 01:11:11 | 3662 | 31.5102
2014-06-24 01:11:00 | 3665 | 2.5182
2014-06-24 01:10:58 | 3665.01 | 0.262
2014-06-24 01:10:58 | 3665 | 26.2583
2014-06-24 01:10:52 | 3665.01 | 35.6869
2014-06-24 01:10:44 | 3666 | 4.8069
2014-06-24 01:10:40 | 3666 | 7.1315
2014-06-24 01:10:36 | 3666 | 2.048
2014-06-24 01:10:32 | 3666 | 5.003
2014-06-24 01:10:29 | 3666.37 | 0.5
2014-06-24 01:10:29 | 3666 | 5.0548
2014-06-24 01:10:24 | 3666 | 0.508
2014-06-24 01:10:22 | 3666 | 0.58
2014-06-24 01:10:20 | 3666 | 3.9192
2014-06-24 01:10:14 | 3666.3 | 0.1
2014-06-24 01:10:10 | 3666.3 | 0.52
2014-06-24 01:10:01 | 3666.3 | 0.03
2014-06-24 01:09:59 | 3666.3 | 6.1104
2014-06-24 01:09:52 | 3666.3 | 9.5216
2014-06-24 01:09:46 | 3666.4 | 0.05
2014-06-24 01:09:46 | 3666.42 | 0.1057
2014-06-24 01:09:46 | 3666.4 | 0.4975
2014-06-24 01:09:36 | 3666.4 | 0.2243
2014-06-24 01:09:10 | 3666.42 | 0.8478
2014-06-24 01:09:04 | 3667 | 0.07
2014-06-24 01:09:03 | 3666.42 | 0.5
2014-06-24 01:09:00 | 3666.42 | 0.11
2014-06-24 01:08:50 | 3667 | 5
2014-06-24 01:08:48 | 3667 | 0.731
2014-06-24 01:08:46 | 3667.01 | 0.01
2014-06-24 01:08:43 | 3667.01 | 0.01
2014-06-24 01:08:41 | 3667 | 1.42
2014-06-24 01:08:41 | 3667 | 4.693
2014-06-24 01:08:33 | 3666.48 | 0.01
2014-06-24 01:08:28 | 3666.5 | 0.01
2014-06-24 01:08:26 | 3666.4 | 2.6573
2014-06-24 01:08:18 | 3666.5 | 0.7689
2014-06-24 01:08:16 | 3666.5 | 0.54
2014-06-24 01:08:13 | 3666.5 | 3.6798
2014-06-24 01:08:07 | 3666.6 | 0.5288
2014-06-24 01:08:05 | 3667 | 1.3835
2014-06-24 01:08:01 | 3667 | 0.1
2014-06-24 01:07:58 | 3667 | 0.3
2014-06-24 01:07:58 | 3666.5 | 2.325
2014-06-24 01:07:54 | 3666.5 | 0.9
2014-06-24 01:07:48 | 3666.5 | 1.8057
2014-06-24 01:07:39 | 3667 | 4.3025
2014-06-24 01:07:25 | 3667.88 | 1.0239
2014-06-24 01:07:22 | 3667 | 1.881
2014-06-24 01:07:18 | 3666.96 | 0.01
2014-06-24 01:07:14 | 3666.33 | 3.1047
2014-06-24 01:07:13 | 3667.57 | 0.2029
2014-06-24 01:07:02 | 3668.2 | 0.8809
2014-06-24 01:07:00 | 3666.31 | 1.7267
2014-06-24 01:06:57 | 3666.49 | 0.01
2014-06-24 01:06:57 | 3666.7 | 2.1808
2014-06-24 01:06:55 | 3666.31 | 1.594
2014-06-24 01:06:54 | 3666.67 | 2
2014-06-24 01:06:52 | 3666.52 | 0.01
2014-06-24 01:06:51 | 3666.31 | 1.584
2014-06-24 01:06:46 | 3666.31 | 0.8814
2014-06-24 01:06:42 | 3667.22 | 0.882
2014-06-24 01:06:41 | 3667.27 | 0.082
2014-06-24 01:06:41 | 3667.28 | 3.133
2014-06-24 01:06:29 | 3669.97 | 4.045
2014-06-24 01:06:22 | 3670 | 17.0007
2014-06-24 01:06:20 | 3670 | 10
2014-06-24 01:06:18 | 3670 | 1.891
2014-06-24 01:06:15 | 3670 | 8.5
2014-06-24 01:06:09 | 3670 | 9.0256
2014-06-24 01:06:06 | 3670.03 | 2
2014-06-24 01:05:59 | 3670 | 10
2014-06-24 01:05:52 | 3671 | 5
2014-06-24 01:05:50 | 3671 | 0.021
2014-06-24 01:05:38 | 3671 | 26.2135
2014-06-24 01:05:36 | 3672.02 | 1.585
2014-06-24 01:05:32 | 3672 | 5.5404
2014-06-24 01:05:29 | 3672 | 8.6752
2014-06-24 01:05:24 | 3671 | 6.0281
2014-06-24 01:05:21 | 3671 | 3.7754
2014-06-24 01:04:57 | 3671.02 | 4.025
2014-06-24 01:04:49 | 3671.77 | 0.001
2014-06-24 01:04:33 | 3671.78 | 7.7796
2014-06-24 01:04:31 | 3671.78 | 0.275
2014-06-24 01:04:30 | 3671.2 | 1.1189
2014-06-24 01:04:27 | 3671.8 | 1.5588
2014-06-24 01:04:26 | 3671.2 | 1.004
2014-06-24 01:04:21 | 3671.2 | 1.0043
2014-06-24 01:04:17 | 3671.22 | 0.389
2014-06-24 01:04:05 | 3671.2 | 1.1529
2014-06-24 01:04:03 | 3671.03 | 0.1383
2014-06-24 01:03:42 | 3671.02 | 0.886
2014-06-24 01:03:40 | 3671.2 | 0.0129
2014-06-24 01:03:38 | 3671.22 | 0.399
2014-06-24 01:03:35 | 3671.22 | 0.2414
2014-06-24 01:03:22 | 3671.02 | 0.734
2014-06-24 01:03:18 | 3671.02 | 0.8592
2014-06-24 01:03:13 | 3672.44 | 0.0011
2014-06-24 01:03:13 | 3671.1 | 0.8342
2014-06-24 01:03:09 | 3671.12 | 0.7668
2014-06-24 01:03:00 | 3671.1 | 0.722
2014-06-24 01:02:57 | 3672.45 | 3.0266
2014-06-24 01:02:56 | 3671.1 | 1
2014-06-24 01:02:51 | 3671.98 | 0.001
2014-06-24 01:02:47 | 3671.08 | 0.3747
2014-06-24 01:01:22 | 3672.47 | 1.0807
2014-06-24 01:01:17 | 3672.47 | 1.5859
2014-06-24 01:01:14 | 3672.47 | 0.5323
2014-06-24 01:01:12 | 3672.47 | 0.6429
2014-06-24 01:01:01 | 3672.47 | 0.05
2014-06-24 01:00:51 | 3671.49 | 0.12
2014-06-24 01:00:39 | 3671.48 | 0.01
2014-06-24 01:00:36 | 3672.61 | 1.8564
2014-06-24 01:00:32 | 3672.6 | 2.7978
2014-06-24 01:00:10 | 3671.33 | 0.2191
2014-06-24 01:00:01 | 3672.84 | 0.9001
2014-06-24 00:59:54 | 3671.15 | 0.8959
2014-06-24 00:59:48 | 3671.05 | 2.1838
2014-06-24 00:59:43 | 3671 | 1.18
2014-06-24 00:59:22 | 3670 | 5.3688
2014-06-24 00:59:20 | 3669.97 | 0.9622
2014-06-24 00:59:13 | 3670 | 0.7325
2014-06-24 00:59:10 | 3670 | 2.2783
2014-06-24 00:59:07 | 3670.01 | 0.867
2014-06-24 00:59:07 | 3671.69 | 0.4368
2014-06-24 00:59:05 | 3670 | 1.9552
2014-06-24 00:59:05 | 3669.27 | 8.4816
2014-06-24 00:59:03 | 3670 | 1.3955
2014-06-24 00:59:01 | 3669.98 | 2.0788
2014-06-24 00:58:58 | 3670 | 3.1677
2014-06-24 00:58:57 | 3671.77 | 0.001
2014-06-24 00:58:53 | 3670 | 10
2014-06-24 00:58:48 | 3670 | 24.8187
2014-06-24 00:58:47 | 3673.5 | 1.1785
2014-06-24 00:58:45 | 3673.5 | 11
2014-06-24 00:58:38 | 3672 | 1.9997
2014-06-24 00:58:29 | 3672.7 | 0.026
2014-06-24 00:58:27 | 3670.02 | 23.6618
2014-06-24 00:58:24 | 3672.7 | 2
2014-06-24 00:58:23 | 3672.72 | 1.6213
2014-06-24 00:58:21 | 3672 | 0.1
2014-06-24 00:58:19 | 3672.75 | 0.5367
2014-06-24 00:58:11 | 3672.71 | 0.511
2014-06-24 00:58:10 | 3672.7 | 2
2014-06-24 00:58:07 | 3673.49 | 0.0266
2014-06-24 00:58:04 | 3673.5 | 0.8702
2014-06-24 00:57:58 | 3672.69 | 0.289
2014-06-24 00:57:52 | 3672.68 | 0.09
2014-06-24 00:57:44 | 3672.63 | 0.026
2014-06-24 00:57:38 | 3672.06 | 0.1331
2014-06-24 00:57:29 | 3672 | 0.1
2014-06-24 00:57:26 | 3672 | 0.289
2014-06-24 00:57:17 | 3672 | 0.2016
2014-06-24 00:57:10 | 3672 | 2
2014-06-24 00:57:06 | 3672 | 2
2014-06-24 00:56:58 | 3672 | 50
2014-06-24 00:56:52 | 3670.06 | 0.05
2014-06-24 00:56:45 | 3670.06 | 0.05
2014-06-24 00:56:29 | 3670.04 | 0.5
2014-06-24 00:56:24 | 3670 | 0.402

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:19:58 | 3671.97 | 16.7078
2014-06-24 01:19:50 | 3672.8 | 2.8701
2014-06-24 01:19:46 | 3672.84 | 3.6475
2014-06-24 01:19:34 | 3672.9 | 5
2014-06-24 01:19:31 | 3672.9 | 1.4309
2014-06-24 01:19:22 | 3672.9 | 0.05
2014-06-24 01:19:20 | 3672.9 | 0.328
2014-06-24 01:19:15 | 3672.9 | 0.214
2014-06-24 01:19:12 | 3672.8 | 0.027
2014-06-24 01:19:11 | 3672.8 | 0.9105
2014-06-24 01:19:03 | 3672.8 | 0.421
2014-06-24 01:18:56 | 3672.04 | 6.224
2014-06-24 01:18:52 | 3672.8 | 0.05
2014-06-24 01:18:40 | 3672.03 | 0.002
2014-06-24 01:18:39 | 3672.9 | 0.2
2014-06-24 01:18:36 | 3672.02 | 0.3812
2014-06-24 01:18:30 | 3672 | 0.4535
2014-06-24 01:18:27 | 3671.98 | 0.012
2014-06-24 01:18:27 | 3672 | 0.027
2014-06-24 01:18:07 | 3672 | 0.1845
2014-06-24 01:17:58 | 3671.01 | 1.547
2014-06-24 01:17:07 | 3669 | 1
2014-06-24 01:16:56 | 3670.24 | 0.289
2014-06-24 01:16:52 | 3670.24 | 0.02
2014-06-24 01:16:35 | 3668.05 | 0.332
2014-06-24 01:16:29 | 3667.1 | 1.1
2014-06-24 01:16:14 | 3667 | 13.0561
2014-06-24 01:16:09 | 3667 | 4.8767
2014-06-24 01:16:06 | 3666.35 | 0.859
2014-06-24 01:16:02 | 3667 | 0.418
2014-06-24 01:16:02 | 3666.29 | 1.63
2014-06-24 01:16:01 | 3666.98 | 0.05
2014-06-24 01:15:42 | 3667.68 | 1
2014-06-24 01:15:34 | 3667.68 | 0.63
2014-06-24 01:15:17 | 3667.74 | 0.259
2014-06-24 01:15:17 | 3666.88 | 0.097
2014-06-24 01:15:10 | 3666.91 | 0.398
2014-06-24 01:15:06 | 3666.88 | 0.097
2014-06-24 01:15:03 | 3667.74 | 0.3972
2014-06-24 01:14:48 | 3667.6 | 0.018
2014-06-24 01:14:44 | 3667.6 | 0.05
2014-06-24 01:14:36 | 3666.17 | 1.1879
2014-06-24 01:14:29 | 3665.03 | 0.369
2014-06-24 01:14:27 | 3665 | 0.1097
2014-06-24 01:14:26 | 3665 | 0.2892
2014-06-24 01:14:25 | 3665.16 | 0.01
2014-06-24 01:14:23 | 3664.59 | 0.7508
2014-06-24 01:14:18 | 3663.1 | 0.188
2014-06-24 01:14:12 | 3664.59 | 0.336
2014-06-24 01:14:06 | 3664.59 | 0.19
2014-06-24 01:14:01 | 3665.13 | 0.5
2014-06-24 01:13:59 | 3666.16 | 0.1882
2014-06-24 01:13:55 | 3667 | 0.6328
2014-06-24 01:13:52 | 3667.59 | 1.002
2014-06-24 01:13:52 | 3667 | 2.392
2014-06-24 01:13:43 | 3666.16 | 1
2014-06-24 01:13:41 | 3666.17 | 5
2014-06-24 01:13:36 | 3666.19 | 0.6858
2014-06-24 01:13:24 | 3666.14 | 0.097
2014-06-24 01:13:19 | 3666.09 | 0.1804
2014-06-24 01:13:10 | 3667.77 | 0.033
2014-06-24 01:13:01 | 3666.02 | 0.2
2014-06-24 01:13:01 | 3666.01 | 0.5667
2014-06-24 01:12:57 | 3665.11 | 0.1717
2014-06-24 01:12:50 | 3664 | 0.11
2014-06-24 01:12:43 | 3663.57 | 0.174
2014-06-24 01:12:43 | 3663.55 | 4.7745
2014-06-24 01:12:37 | 3662 | 0.0031
2014-06-24 01:12:32 | 3662 | 0.01
2014-06-24 01:12:30 | 3661.83 | 0.0095
2014-06-24 01:12:28 | 3661.83 | 0.0005
2014-06-24 01:12:24 | 3661.83 | 0.297
2014-06-24 01:12:20 | 3661.83 | 0.8346
2014-06-24 01:12:15 | 3661.83 | 0.466
2014-06-24 01:12:13 | 3661.83 | 0.3439
2014-06-24 01:12:11 | 3661.8 | 0.94
2014-06-24 01:12:05 | 3661.8 | 1.9307
2014-06-24 01:12:03 | 3661 | 5
2014-06-24 01:12:03 | 3661.5 | 0.01
2014-06-24 01:11:59 | 3661.5 | 0.01
2014-06-24 01:11:52 | 3661.8 | 0.05
2014-06-24 01:11:52 | 3661.3 | 0.1
2014-06-24 01:11:46 | 3662 | 0.1
2014-06-24 01:11:41 | 3661.3 | 0.5864
2014-06-24 01:11:41 | 3661 | 0.55
2014-06-24 01:11:38 | 3661 | 2.203
2014-06-24 01:11:34 | 3661.02 | 0.222
2014-06-24 01:11:30 | 3661 | 0.279
2014-06-24 01:11:26 | 3661 | 0.01
2014-06-24 01:11:26 | 3661.3 | 0.361
2014-06-24 01:11:23 | 3661 | 0.7623
2014-06-24 01:11:22 | 3661.3 | 2.496
2014-06-24 01:11:21 | 3660 | 1
2014-06-24 01:11:20 | 3661.3 | 0.139
2014-06-24 01:11:18 | 3660 | 30.03
2014-06-24 01:11:18 | 3661 | 1.0629
2014-06-24 01:11:15 | 3661.3 | 0.06
2014-06-24 01:11:14 | 3660.95 | 0.51
2014-06-24 01:11:11 | 3662 | 31.5102
2014-06-24 01:11:00 | 3665 | 2.5182
2014-06-24 01:10:58 | 3665.01 | 0.262
2014-06-24 01:10:58 | 3665 | 26.2583
2014-06-24 01:10:52 | 3665.01 | 35.6869
2014-06-24 01:10:44 | 3666 | 4.8069
2014-06-24 01:10:40 | 3666 | 7.1315
2014-06-24 01:10:36 | 3666 | 2.048
2014-06-24 01:10:32 | 3666 | 5.003
2014-06-24 01:10:29 | 3666.37 | 0.5
2014-06-24 01:10:29 | 3666 | 5.0548
2014-06-24 01:10:24 | 3666 | 0.508
2014-06-24 01:10:22 | 3666 | 0.58
2014-06-24 01:10:20 | 3666 | 3.9192
2014-06-24 01:10:14 | 3666.3 | 0.1
2014-06-24 01:10:10 | 3666.3 | 0.52
2014-06-24 01:10:01 | 3666.3 | 0.03
2014-06-24 01:09:59 | 3666.3 | 6.1104
2014-06-24 01:09:52 | 3666.3 | 9.5216
2014-06-24 01:09:46 | 3666.4 | 0.05
2014-06-24 01:09:46 | 3666.42 | 0.1057
2014-06-24 01:09:46 | 3666.4 | 0.4975
2014-06-24 01:09:36 | 3666.4 | 0.2243
2014-06-24 01:09:10 | 3666.42 | 0.8478
2014-06-24 01:09:04 | 3667 | 0.07
2014-06-24 01:09:03 | 3666.42 | 0.5
2014-06-24 01:09:00 | 3666.42 | 0.11
2014-06-24 01:08:50 | 3667 | 5
2014-06-24 01:08:48 | 3667 | 0.731
2014-06-24 01:08:46 | 3667.01 | 0.01
2014-06-24 01:08:43 | 3667.01 | 0.01
2014-06-24 01:08:41 | 3667 | 1.42
2014-06-24 01:08:41 | 3667 | 4.693
2014-06-24 01:08:33 | 3666.48 | 0.01
2014-06-24 01:08:28 | 3666.5 | 0.01
2014-06-24 01:08:26 | 3666.4 | 2.6573
2014-06-24 01:08:18 | 3666.5 | 0.7689
2014-06-24 01:08:16 | 3666.5 | 0.54
2014-06-24 01:08:13 | 3666.5 | 3.6798
2014-06-24 01:08:07 | 3666.6 | 0.5288
2014-06-24 01:08:05 | 3667 | 1.3835
2014-06-24 01:08:01 | 3667 | 0.1
2014-06-24 01:07:58 | 3667 | 0.3
2014-06-24 01:07:58 | 3666.5 | 2.325
2014-06-24 01:07:54 | 3666.5 | 0.9
2014-06-24 01:07:48 | 3666.5 | 1.8057
2014-06-24 01:07:39 | 3667 | 4.3025
2014-06-24 01:07:25 | 3667.88 | 1.0239
2014-06-24 01:07:22 | 3667 | 1.881
2014-06-24 01:07:18 | 3666.96 | 0.01
2014-06-24 01:07:14 | 3666.33 | 3.1047
2014-06-24 01:07:13 | 3667.57 | 0.2029
2014-06-24 01:07:02 | 3668.2 | 0.8809
2014-06-24 01:07:00 | 3666.31 | 1.7267
2014-06-24 01:06:57 | 3666.49 | 0.01
2014-06-24 01:06:57 | 3666.7 | 2.1808
2014-06-24 01:06:55 | 3666.31 | 1.594
2014-06-24 01:06:54 | 3666.67 | 2
2014-06-24 01:06:52 | 3666.52 | 0.01
2014-06-24 01:06:51 | 3666.31 | 1.584
2014-06-24 01:06:46 | 3666.31 | 0.8814
2014-06-24 01:06:42 | 3667.22 | 0.882
2014-06-24 01:06:41 | 3667.27 | 0.082
2014-06-24 01:06:41 | 3667.28 | 3.133
2014-06-24 01:06:29 | 3669.97 | 4.045
2014-06-24 01:06:22 | 3670 | 17.0007
2014-06-24 01:06:20 | 3670 | 10
2014-06-24 01:06:18 | 3670 | 1.891
2014-06-24 01:06:15 | 3670 | 8.5
2014-06-24 01:06:09 | 3670 | 9.0256
2014-06-24 01:06:06 | 3670.03 | 2
2014-06-24 01:05:59 | 3670 | 10
2014-06-24 01:05:52 | 3671 | 5
2014-06-24 01:05:50 | 3671 | 0.021
2014-06-24 01:05:38 | 3671 | 26.2135
2014-06-24 01:05:36 | 3672.02 | 1.585
2014-06-24 01:05:32 | 3672 | 5.5404
2014-06-24 01:05:29 | 3672 | 8.6752
2014-06-24 01:05:24 | 3671 | 6.0281
2014-06-24 01:05:21 | 3671 | 3.7754
2014-06-24 01:04:57 | 3671.02 | 4.025
2014-06-24 01:04:49 | 3671.77 | 0.001
2014-06-24 01:04:33 | 3671.78 | 7.7796
2014-06-24 01:04:31 | 3671.78 | 0.275
2014-06-24 01:04:30 | 3671.2 | 1.1189
2014-06-24 01:04:27 | 3671.8 | 1.5588
2014-06-24 01:04:26 | 3671.2 | 1.004
2014-06-24 01:04:21 | 3671.2 | 1.0043
2014-06-24 01:04:17 | 3671.22 | 0.389
2014-06-24 01:04:05 | 3671.2 | 1.1529
2014-06-24 01:04:03 | 3671.03 | 0.1383
2014-06-24 01:03:42 | 3671.02 | 0.886
2014-06-24 01:03:40 | 3671.2 | 0.0129
2014-06-24 01:03:38 | 3671.22 | 0.399
2014-06-24 01:03:35 | 3671.22 | 0.2414
2014-06-24 01:03:22 | 3671.02 | 0.734
2014-06-24 01:03:18 | 3671.02 | 0.8592
2014-06-24 01:03:13 | 3672.44 | 0.0011
2014-06-24 01:03:13 | 3671.1 | 0.8342
2014-06-24 01:03:09 | 3671.12 | 0.7668
2014-06-24 01:03:00 | 3671.1 | 0.722
2014-06-24 01:02:57 | 3672.45 | 3.0266

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:29:33 | 3674.97 | 1.194
2014-06-24 01:29:30 | 3674.9 | 4
2014-06-24 01:29:23 | 3674.9 | 2
2014-06-24 01:29:19 | 3673.92 | 1.0006
2014-06-24 01:29:18 | 3673.85 | 1.369
2014-06-24 01:29:13 | 3673.84 | 0.9374
2014-06-24 01:29:07 | 3673.01 | 0.0012
2014-06-24 01:28:41 | 3673.01 | 0.14
2014-06-24 01:28:22 | 3673.01 | 3.22
2014-06-24 01:27:15 | 3673 | 0.7524
2014-06-24 01:27:13 | 3673 | 4.62
2014-06-24 01:27:08 | 3674.97 | 10
2014-06-24 01:26:42 | 3673.13 | 0.3
2014-06-24 01:26:34 | 3673.08 | 4
2014-06-24 01:26:18 | 3674 | 0.029
2014-06-24 01:26:05 | 3672.9 | 0.6355
2014-06-24 01:25:55 | 3671.59 | 0.866
2014-06-24 01:25:55 | 3672.9 | 1.6803
2014-06-24 01:25:55 | 3672.56 | 0.433
2014-06-24 01:25:54 | 3672 | 3.2841
2014-06-24 01:25:15 | 3671.6 | 0.0013
2014-06-24 01:25:07 | 3670.02 | 1.0338
2014-06-24 01:25:03 | 3670.13 | 0.8866
2014-06-24 01:25:01 | 3670.13 | 1.2654
2014-06-24 01:25:00 | 3670.76 | 0.1182
2014-06-24 01:24:59 | 3670.15 | 0.591
2014-06-24 01:24:57 | 3670.19 | 1.349
2014-06-24 01:24:50 | 3670.13 | 0.3323
2014-06-24 01:24:46 | 3670 | 3.5
2014-06-24 01:24:46 | 3671.71 | 16.3121
2014-06-24 01:24:43 | 3670.1 | 1.588
2014-06-24 01:24:11 | 3670 | 3.5
2014-06-24 01:23:51 | 3671.01 | 0.433
2014-06-24 01:23:44 | 3671 | 1.8415
2014-06-24 01:23:28 | 3672 | 1.764
2014-06-24 01:23:23 | 3672 | 2.369
2014-06-24 01:23:10 | 3672.03 | 1.253
2014-06-24 01:23:05 | 3672 | 1.6064
2014-06-24 01:22:58 | 3672.09 | 0.44
2014-06-24 01:22:20 | 3671.78 | 0.1118
2014-06-24 01:22:18 | 3671.77 | 0.0526
2014-06-24 01:22:18 | 3673.95 | 0.5291
2014-06-24 01:22:15 | 3673.98 | 0.689
2014-06-24 01:22:11 | 3673.98 | 7.027
2014-06-24 01:22:09 | 3673.05 | 0.048
2014-06-24 01:22:09 | 3673.98 | 7.0541
2014-06-24 01:22:07 | 3671.74 | 0.3228
2014-06-24 01:22:06 | 3673.04 | 0.05
2014-06-24 01:22:00 | 3671.68 | 2.59
2014-06-24 01:21:48 | 3671.66 | 0.621
2014-06-24 01:21:46 | 3671.63 | 0.16
2014-06-24 01:21:38 | 3670.97 | 0.3228
2014-06-24 01:21:31 | 3670.1 | 0.188
2014-06-24 01:21:22 | 3670.07 | 1.3188
2014-06-24 01:21:19 | 3669.85 | 0.05
2014-06-24 01:21:17 | 3670.97 | 0.0272
2014-06-24 01:21:15 | 3670 | 2.092
2014-06-24 01:20:59 | 3670 | 10.9858
2014-06-24 01:20:57 | 3667.37 | 0.001
2014-06-24 01:20:44 | 3669.92 | 2.59
2014-06-24 01:20:30 | 3670 | 0.9284
2014-06-24 01:20:20 | 3670 | 0.4109
2014-06-24 01:20:03 | 3670 | 2.7511
2014-06-24 01:20:00 | 3671.97 | 0.557
2014-06-24 01:19:59 | 3671.97 | 20
2014-06-24 01:19:50 | 3672.8 | 2.8701
2014-06-24 01:19:46 | 3672.84 | 3.6475
2014-06-24 01:19:34 | 3672.9 | 5
2014-06-24 01:19:31 | 3672.9 | 1.4309
2014-06-24 01:19:22 | 3672.9 | 0.05
2014-06-24 01:19:20 | 3672.9 | 0.328
2014-06-24 01:19:15 | 3672.9 | 0.214
2014-06-24 01:19:12 | 3672.8 | 0.027
2014-06-24 01:19:11 | 3672.8 | 0.9105
2014-06-24 01:19:03 | 3672.8 | 0.421
2014-06-24 01:18:56 | 3672.04 | 6.224
2014-06-24 01:18:52 | 3672.8 | 0.05
2014-06-24 01:18:40 | 3672.03 | 0.002
2014-06-24 01:18:39 | 3672.9 | 0.2
2014-06-24 01:18:36 | 3672.02 | 0.3812
2014-06-24 01:18:30 | 3672 | 0.4535
2014-06-24 01:18:27 | 3671.98 | 0.012
2014-06-24 01:18:27 | 3672 | 0.027
2014-06-24 01:18:07 | 3672 | 0.1845
2014-06-24 01:17:58 | 3671.01 | 1.547
2014-06-24 01:17:07 | 3669 | 1
2014-06-24 01:16:56 | 3670.24 | 0.289
2014-06-24 01:16:52 | 3670.24 | 0.02
2014-06-24 01:16:35 | 3668.05 | 0.332
2014-06-24 01:16:29 | 3667.1 | 1.1
2014-06-24 01:16:14 | 3667 | 13.0561
2014-06-24 01:16:09 | 3667 | 4.8767
2014-06-24 01:16:06 | 3666.35 | 0.859
2014-06-24 01:16:02 | 3667 | 0.418
2014-06-24 01:16:02 | 3666.29 | 1.63
2014-06-24 01:16:01 | 3666.98 | 0.05
2014-06-24 01:15:42 | 3667.68 | 1
2014-06-24 01:15:34 | 3667.68 | 0.63
2014-06-24 01:15:17 | 3667.74 | 0.259
2014-06-24 01:15:17 | 3666.88 | 0.097
2014-06-24 01:15:10 | 3666.91 | 0.398
2014-06-24 01:15:06 | 3666.88 | 0.097
2014-06-24 01:15:03 | 3667.74 | 0.3972
2014-06-24 01:14:48 | 3667.6 | 0.018
2014-06-24 01:14:44 | 3667.6 | 0.05
2014-06-24 01:14:36 | 3666.17 | 1.1879
2014-06-24 01:14:29 | 3665.03 | 0.369
2014-06-24 01:14:27 | 3665 | 0.1097
2014-06-24 01:14:26 | 3665 | 0.2892
2014-06-24 01:14:25 | 3665.16 | 0.01
2014-06-24 01:14:23 | 3664.59 | 0.7508
2014-06-24 01:14:18 | 3663.1 | 0.188
2014-06-24 01:14:12 | 3664.59 | 0.336
2014-06-24 01:14:06 | 3664.59 | 0.19
2014-06-24 01:14:01 | 3665.13 | 0.5
2014-06-24 01:13:59 | 3666.16 | 0.1882
2014-06-24 01:13:55 | 3667 | 0.6328
2014-06-24 01:13:52 | 3667.59 | 1.002
2014-06-24 01:13:52 | 3667 | 2.392
2014-06-24 01:13:43 | 3666.16 | 1
2014-06-24 01:13:41 | 3666.17 | 5
2014-06-24 01:13:36 | 3666.19 | 0.6858
2014-06-24 01:13:24 | 3666.14 | 0.097
2014-06-24 01:13:19 | 3666.09 | 0.1804
2014-06-24 01:13:10 | 3667.77 | 0.033
2014-06-24 01:13:01 | 3666.02 | 0.2
2014-06-24 01:13:01 | 3666.01 | 0.5667
2014-06-24 01:12:57 | 3665.11 | 0.1717
2014-06-24 01:12:50 | 3664 | 0.11
2014-06-24 01:12:43 | 3663.57 | 0.174
2014-06-24 01:12:43 | 3663.55 | 4.7745
2014-06-24 01:12:37 | 3662 | 0.0031
2014-06-24 01:12:32 | 3662 | 0.01
2014-06-24 01:12:30 | 3661.83 | 0.0095
2014-06-24 01:12:28 | 3661.83 | 0.0005
2014-06-24 01:12:24 | 3661.83 | 0.297
2014-06-24 01:12:20 | 3661.83 | 0.8346
2014-06-24 01:12:15 | 3661.83 | 0.466
2014-06-24 01:12:13 | 3661.83 | 0.3439
2014-06-24 01:12:11 | 3661.8 | 0.94
2014-06-24 01:12:05 | 3661.8 | 1.9307
2014-06-24 01:12:03 | 3661 | 5
2014-06-24 01:12:03 | 3661.5 | 0.01
2014-06-24 01:11:59 | 3661.5 | 0.01
2014-06-24 01:11:52 | 3661.8 | 0.05
2014-06-24 01:11:52 | 3661.3 | 0.1
2014-06-24 01:11:46 | 3662 | 0.1
2014-06-24 01:11:41 | 3661.3 | 0.5864
2014-06-24 01:11:41 | 3661 | 0.55
2014-06-24 01:11:38 | 3661 | 2.203
2014-06-24 01:11:34 | 3661.02 | 0.222
2014-06-24 01:11:30 | 3661 | 0.279
2014-06-24 01:11:26 | 3661 | 0.01
2014-06-24 01:11:26 | 3661.3 | 0.361
2014-06-24 01:11:23 | 3661 | 0.7623
2014-06-24 01:11:22 | 3661.3 | 2.496
2014-06-24 01:11:21 | 3660 | 1
2014-06-24 01:11:20 | 3661.3 | 0.139
2014-06-24 01:11:18 | 3660 | 30.03
2014-06-24 01:11:18 | 3661 | 1.0629
2014-06-24 01:11:15 | 3661.3 | 0.06
2014-06-24 01:11:14 | 3660.95 | 0.51
2014-06-24 01:11:11 | 3662 | 31.5102
2014-06-24 01:11:00 | 3665 | 2.5182
2014-06-24 01:10:58 | 3665.01 | 0.262
2014-06-24 01:10:58 | 3665 | 26.2583
2014-06-24 01:10:52 | 3665.01 | 35.6869
2014-06-24 01:10:44 | 3666 | 4.8069
2014-06-24 01:10:40 | 3666 | 7.1315
2014-06-24 01:10:36 | 3666 | 2.048
2014-06-24 01:10:32 | 3666 | 5.003
2014-06-24 01:10:29 | 3666.37 | 0.5
2014-06-24 01:10:29 | 3666 | 5.0548
2014-06-24 01:10:24 | 3666 | 0.508
2014-06-24 01:10:22 | 3666 | 0.58
2014-06-24 01:10:20 | 3666 | 3.9192
2014-06-24 01:10:14 | 3666.3 | 0.1
2014-06-24 01:10:10 | 3666.3 | 0.52
2014-06-24 01:10:01 | 3666.3 | 0.03
2014-06-24 01:09:59 | 3666.3 | 6.1104
2014-06-24 01:09:52 | 3666.3 | 9.5216
2014-06-24 01:09:46 | 3666.4 | 0.05
2014-06-24 01:09:46 | 3666.42 | 0.1057
2014-06-24 01:09:46 | 3666.4 | 0.4975
2014-06-24 01:09:36 | 3666.4 | 0.2243
2014-06-24 01:09:10 | 3666.42 | 0.8478
2014-06-24 01:09:04 | 3667 | 0.07
2014-06-24 01:09:03 | 3666.42 | 0.5
2014-06-24 01:09:00 | 3666.42 | 0.11
2014-06-24 01:08:50 | 3667 | 5
2014-06-24 01:08:48 | 3667 | 0.731
2014-06-24 01:08:46 | 3667.01 | 0.01
2014-06-24 01:08:43 | 3667.01 | 0.01
2014-06-24 01:08:41 | 3667 | 1.42
2014-06-24 01:08:41 | 3667 | 4.693
2014-06-24 01:08:33 | 3666.48 | 0.01
2014-06-24 01:08:28 | 3666.5 | 0.01
2014-06-24 01:08:26 | 3666.4 | 2.6573
2014-06-24 01:08:18 | 3666.5 | 0.7689
2014-06-24 01:08:16 | 3666.5 | 0.54

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:34:53 | 3673.1 | 3.6786
2014-06-24 01:34:48 | 3673.1 | 2.438
2014-06-24 01:34:45 | 3673.1 | 0.8104
2014-06-24 01:34:43 | 3673.1 | 1.258
2014-06-24 01:34:39 | 3673.12 | 0.827
2014-06-24 01:34:34 | 3673.12 | 0.323
2014-06-24 01:34:24 | 3673.12 | 0.033
2014-06-24 01:33:54 | 3673.05 | 0.033
2014-06-24 01:33:39 | 3674 | 1.8
2014-06-24 01:33:28 | 3674 | 4.193
2014-06-24 01:33:24 | 3674 | 1
2014-06-24 01:33:16 | 3674 | 1.008
2014-06-24 01:33:14 | 3674 | 0.3
2014-06-24 01:33:11 | 3673.97 | 0.408
2014-06-24 01:33:06 | 3673.97 | 1.199
2014-06-24 01:33:01 | 3673.97 | 0.784
2014-06-24 01:32:46 | 3672.2 | 1
2014-06-24 01:32:39 | 3673 | 0.05
2014-06-24 01:32:39 | 3673 | 9.4332
2014-06-24 01:32:35 | 3672.88 | 0.315
2014-06-24 01:32:32 | 3672.88 | 0.3
2014-06-24 01:32:31 | 3672.9 | 0.1895
2014-06-24 01:32:31 | 3673 | 0.327
2014-06-24 01:32:28 | 3672.98 | 6.549
2014-06-24 01:32:23 | 3673 | 0.6382
2014-06-24 01:32:22 | 3673 | 1.3265
2014-06-24 01:32:22 | 3674.11 | 0.982
2014-06-24 01:32:20 | 3674.11 | 0.025
2014-06-24 01:32:17 | 3674.11 | 7.9952
2014-06-24 01:32:11 | 3674.11 | 4.0784
2014-06-24 01:31:57 | 3674.08 | 0.3669
2014-06-24 01:31:52 | 3674.06 | 1.2288
2014-06-24 01:31:47 | 3675.98 | 0.3
2014-06-24 01:31:46 | 3673.25 | 2.0077
2014-06-24 01:31:42 | 3675.98 | 1.3065
2014-06-24 01:31:40 | 3673.01 | 0.01
2014-06-24 01:31:33 | 3677.25 | 2.1704
2014-06-24 01:31:33 | 3677.39 | 0.3
2014-06-24 01:31:32 | 3677.37 | 0.396
2014-06-24 01:31:32 | 3677.39 | 0.2
2014-06-24 01:31:31 | 3677.37 | 1.9971
2014-06-24 01:31:31 | 3677.39 | 3.211
2014-06-24 01:31:28 | 3677.39 | 1.493
2014-06-24 01:31:26 | 3677.39 | 1.5765
2014-06-24 01:31:18 | 3677.29 | 4.8602
2014-06-24 01:31:15 | 3678.79 | 1.139
2014-06-24 01:31:11 | 3678.81 | 0.7056
2014-06-24 01:31:03 | 3677.26 | 0.8096
2014-06-24 01:31:02 | 3677.25 | 1.9834
2014-06-24 01:30:57 | 3677.25 | 2.2366
2014-06-24 01:30:48 | 3678.86 | 0.588
2014-06-24 01:30:42 | 3677.26 | 0.01
2014-06-24 01:30:40 | 3677.23 | 0.28
2014-06-24 01:30:39 | 3678.99 | 0.265
2014-06-24 01:30:38 | 3677.26 | 4.7141
2014-06-24 01:30:35 | 3678.9 | 3.8591
2014-06-24 01:30:33 | 3677.23 | 0.01
2014-06-24 01:30:32 | 3678.78 | 0.2
2014-06-24 01:30:23 | 3677.03 | 1.1919
2014-06-24 01:30:21 | 3677.04 | 0.2706
2014-06-24 01:30:18 | 3677.03 | 1.2864
2014-06-24 01:30:15 | 3677 | 5.6927
2014-06-24 01:30:14 | 3676.98 | 1.2154
2014-06-24 01:30:13 | 3677 | 3.6133
2014-06-24 01:30:06 | 3676.98 | 0.7846
2014-06-24 01:30:01 | 3676 | 1.7904
2014-06-24 01:29:53 | 3677 | 8.3666
2014-06-24 01:29:52 | 3674.97 | 1.1919
2014-06-24 01:29:48 | 3676 | 2.7
2014-06-24 01:29:41 | 3675.98 | 0.32
2014-06-24 01:29:38 | 3674.97 | 1.11
2014-06-24 01:29:38 | 3674.9 | 1.025
2014-06-24 01:29:36 | 3674.97 | 0.8096
2014-06-24 01:29:34 | 3674.97 | 3.422
2014-06-24 01:29:30 | 3674.9 | 4
2014-06-24 01:29:23 | 3674.9 | 2
2014-06-24 01:29:19 | 3673.92 | 1.0006
2014-06-24 01:29:18 | 3673.85 | 1.369
2014-06-24 01:29:13 | 3673.84 | 0.9374
2014-06-24 01:29:07 | 3673.01 | 0.0012
2014-06-24 01:28:41 | 3673.01 | 0.14
2014-06-24 01:28:22 | 3673.01 | 3.22
2014-06-24 01:27:15 | 3673 | 0.7524
2014-06-24 01:27:13 | 3673 | 4.62
2014-06-24 01:27:08 | 3674.97 | 10
2014-06-24 01:26:42 | 3673.13 | 0.3
2014-06-24 01:26:34 | 3673.08 | 4
2014-06-24 01:26:18 | 3674 | 0.029
2014-06-24 01:26:05 | 3672.9 | 0.6355
2014-06-24 01:25:55 | 3671.59 | 0.866
2014-06-24 01:25:55 | 3672.9 | 1.6803
2014-06-24 01:25:55 | 3672.56 | 0.433
2014-06-24 01:25:54 | 3672 | 3.2841
2014-06-24 01:25:15 | 3671.6 | 0.0013
2014-06-24 01:25:07 | 3670.02 | 1.0338
2014-06-24 01:25:03 | 3670.13 | 0.8866
2014-06-24 01:25:01 | 3670.13 | 1.2654
2014-06-24 01:25:00 | 3670.76 | 0.1182
2014-06-24 01:24:59 | 3670.15 | 0.591
2014-06-24 01:24:57 | 3670.19 | 1.349
2014-06-24 01:24:50 | 3670.13 | 0.3323
2014-06-24 01:24:46 | 3670 | 3.5
2014-06-24 01:24:46 | 3671.71 | 16.3121
2014-06-24 01:24:43 | 3670.1 | 1.588
2014-06-24 01:24:11 | 3670 | 3.5
2014-06-24 01:23:51 | 3671.01 | 0.433
2014-06-24 01:23:44 | 3671 | 1.8415
2014-06-24 01:23:28 | 3672 | 1.764
2014-06-24 01:23:23 | 3672 | 2.369
2014-06-24 01:23:10 | 3672.03 | 1.253
2014-06-24 01:23:05 | 3672 | 1.6064
2014-06-24 01:22:58 | 3672.09 | 0.44
2014-06-24 01:22:20 | 3671.78 | 0.1118
2014-06-24 01:22:18 | 3671.77 | 0.0526
2014-06-24 01:22:18 | 3673.95 | 0.5291
2014-06-24 01:22:15 | 3673.98 | 0.689
2014-06-24 01:22:11 | 3673.98 | 7.027
2014-06-24 01:22:09 | 3673.05 | 0.048
2014-06-24 01:22:09 | 3673.98 | 7.0541
2014-06-24 01:22:07 | 3671.74 | 0.3228
2014-06-24 01:22:06 | 3673.04 | 0.05
2014-06-24 01:22:00 | 3671.68 | 2.59
2014-06-24 01:21:48 | 3671.66 | 0.621
2014-06-24 01:21:46 | 3671.63 | 0.16
2014-06-24 01:21:38 | 3670.97 | 0.3228
2014-06-24 01:21:31 | 3670.1 | 0.188
2014-06-24 01:21:22 | 3670.07 | 1.3188
2014-06-24 01:21:19 | 3669.85 | 0.05
2014-06-24 01:21:17 | 3670.97 | 0.0272
2014-06-24 01:21:15 | 3670 | 2.092
2014-06-24 01:20:59 | 3670 | 10.9858
2014-06-24 01:20:57 | 3667.37 | 0.001
2014-06-24 01:20:44 | 3669.92 | 2.59
2014-06-24 01:20:30 | 3670 | 0.9284
2014-06-24 01:20:20 | 3670 | 0.4109
2014-06-24 01:20:03 | 3670 | 2.7511
2014-06-24 01:20:00 | 3671.97 | 0.557
2014-06-24 01:19:59 | 3671.97 | 20
2014-06-24 01:19:50 | 3672.8 | 2.8701
2014-06-24 01:19:46 | 3672.84 | 3.6475
2014-06-24 01:19:34 | 3672.9 | 5
2014-06-24 01:19:31 | 3672.9 | 1.4309
2014-06-24 01:19:22 | 3672.9 | 0.05
2014-06-24 01:19:20 | 3672.9 | 0.328
2014-06-24 01:19:15 | 3672.9 | 0.214
2014-06-24 01:19:12 | 3672.8 | 0.027
2014-06-24 01:19:11 | 3672.8 | 0.9105
2014-06-24 01:19:03 | 3672.8 | 0.421
2014-06-24 01:18:56 | 3672.04 | 6.224
2014-06-24 01:18:52 | 3672.8 | 0.05
2014-06-24 01:18:40 | 3672.03 | 0.002
2014-06-24 01:18:39 | 3672.9 | 0.2
2014-06-24 01:18:36 | 3672.02 | 0.3812
2014-06-24 01:18:30 | 3672 | 0.4535
2014-06-24 01:18:27 | 3671.98 | 0.012
2014-06-24 01:18:27 | 3672 | 0.027
2014-06-24 01:18:07 | 3672 | 0.1845
2014-06-24 01:17:58 | 3671.01 | 1.547
2014-06-24 01:17:07 | 3669 | 1
2014-06-24 01:16:56 | 3670.24 | 0.289
2014-06-24 01:16:52 | 3670.24 | 0.02
2014-06-24 01:16:35 | 3668.05 | 0.332
2014-06-24 01:16:29 | 3667.1 | 1.1
2014-06-24 01:16:14 | 3667 | 13.0561
2014-06-24 01:16:09 | 3667 | 4.8767
2014-06-24 01:16:06 | 3666.35 | 0.859
2014-06-24 01:16:02 | 3667 | 0.418
2014-06-24 01:16:02 | 3666.29 | 1.63
2014-06-24 01:16:01 | 3666.98 | 0.05
2014-06-24 01:15:42 | 3667.68 | 1
2014-06-24 01:15:34 | 3667.68 | 0.63
2014-06-24 01:15:17 | 3667.74 | 0.259
2014-06-24 01:15:17 | 3666.88 | 0.097
2014-06-24 01:15:10 | 3666.91 | 0.398
2014-06-24 01:15:06 | 3666.88 | 0.097
2014-06-24 01:15:03 | 3667.74 | 0.3972
2014-06-24 01:14:48 | 3667.6 | 0.018
2014-06-24 01:14:44 | 3667.6 | 0.05
2014-06-24 01:14:36 | 3666.17 | 1.1879
2014-06-24 01:14:29 | 3665.03 | 0.369
2014-06-24 01:14:27 | 3665 | 0.1097
2014-06-24 01:14:26 | 3665 | 0.2892
2014-06-24 01:14:25 | 3665.16 | 0.01
2014-06-24 01:14:23 | 3664.59 | 0.7508
2014-06-24 01:14:18 | 3663.1 | 0.188
2014-06-24 01:14:12 | 3664.59 | 0.336
2014-06-24 01:14:06 | 3664.59 | 0.19
2014-06-24 01:14:01 | 3665.13 | 0.5
2014-06-24 01:13:59 | 3666.16 | 0.1882
2014-06-24 01:13:55 | 3667 | 0.6328
2014-06-24 01:13:52 | 3667.59 | 1.002
2014-06-24 01:13:52 | 3667 | 2.392
2014-06-24 01:13:43 | 3666.16 | 1
2014-06-24 01:13:41 | 3666.17 | 5
2014-06-24 01:13:36 | 3666.19 | 0.6858
2014-06-24 01:13:24 | 3666.14 | 0.097
2014-06-24 01:13:19 | 3666.09 | 0.1804
2014-06-24 01:13:10 | 3667.77 | 0.033
2014-06-24 01:13:01 | 3666.02 | 0.2
2014-06-24 01:13:01 | 3666.01 | 0.5667

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:51:35 | 3677.24 | 0.48
2014-06-24 01:51:33 | 3677.2 | 0.0697
2014-06-24 01:51:27 | 3677.2 | 0.221
2014-06-24 01:51:16 | 3676.92 | 0.3809
2014-06-24 01:50:50 | 3675.48 | 0.0064
2014-06-24 01:50:46 | 3676.98 | 0.01
2014-06-24 01:50:41 | 3676.98 | 0.01
2014-06-24 01:50:35 | 3677.02 | 0.01
2014-06-24 01:50:31 | 3675.34 | 2.438
2014-06-24 01:50:27 | 3677.07 | 0.3512
2014-06-24 01:50:20 | 3677.1 | 0.4833
2014-06-24 01:50:18 | 3677.2 | 0.192
2014-06-24 01:50:17 | 3677.2 | 2.2193
2014-06-24 01:50:14 | 3677.89 | 0.8632
2014-06-24 01:50:09 | 3677.97 | 0.503
2014-06-24 01:50:06 | 3677.87 | 1.386
2014-06-24 01:50:04 | 3677.87 | 0.313
2014-06-24 01:50:02 | 3677.87 | 0.0136
2014-06-24 01:50:01 | 3677.85 | 0.4113
2014-06-24 01:49:44 | 3677.9 | 0.502
2014-06-24 01:49:40 | 3677.87 | 0.05
2014-06-24 01:49:40 | 3676.42 | 8.9484
2014-06-24 01:49:40 | 3677.87 | 0.9415
2014-06-24 01:49:37 | 3677.9 | 0.796
2014-06-24 01:49:27 | 3678 | 2.6646
2014-06-24 01:49:10 | 3678.19 | 0.016
2014-06-24 01:49:02 | 3678 | 0.2624
2014-06-24 01:48:58 | 3678 | 0.3893
2014-06-24 01:48:54 | 3677.98 | 0.7717
2014-06-24 01:48:50 | 3677.97 | 0.5271
2014-06-24 01:48:50 | 3677.96 | 4.4277
2014-06-24 01:48:46 | 3678 | 1.8532
2014-06-24 01:48:40 | 3678 | 11.6994
2014-06-24 01:48:33 | 3678 | 2.5861
2014-06-24 01:48:31 | 3678.9 | 4.476
2014-06-24 01:48:28 | 3678.99 | 0.001
2014-06-24 01:48:23 | 3678 | 10
2014-06-24 01:48:22 | 3678.89 | 0.576
2014-06-24 01:48:19 | 3678 | 2.1355
2014-06-24 01:48:17 | 3678.9 | 0.6417
2014-06-24 01:48:15 | 3678.02 | 0.3938
2014-06-24 01:48:12 | 3678 | 0.7616
2014-06-24 01:48:08 | 3678.05 | 2.136
2014-06-24 01:48:03 | 3678.02 | 0.01
2014-06-24 01:48:02 | 3678 | 16.5987
2014-06-24 01:47:57 | 3677.68 | 126.713
2014-06-24 01:47:53 | 3674 | 6.404
2014-06-24 01:47:53 | 3675.3 | 0.024
2014-06-24 01:47:53 | 3675.3 | 8.8402
2014-06-24 01:47:51 | 3675.3 | 0.126
2014-06-24 01:47:43 | 3675.31 | 0.01
2014-06-24 01:47:40 | 3676.03 | 0.1
2014-06-24 01:47:40 | 3676.13 | 0.81
2014-06-24 01:47:31 | 3676.99 | 0.304
2014-06-24 01:47:20 | 3676.96 | 0.1
2014-06-24 01:47:17 | 3676.99 | 8.2231
2014-06-24 01:47:15 | 3675.9 | 0.183
2014-06-24 01:47:13 | 3675.9 | 0.653
2014-06-24 01:47:08 | 3676 | 0.457
2014-06-24 01:47:05 | 3676 | 2.0039
2014-06-24 01:47:02 | 3676.2 | 0.05
2014-06-24 01:47:00 | 3676.96 | 0.507
2014-06-24 01:46:56 | 3676.96 | 0.699
2014-06-24 01:46:54 | 3676.96 | 0.1
2014-06-24 01:46:52 | 3676.96 | 0.54
2014-06-24 01:46:48 | 3676 | 0.9341
2014-06-24 01:46:47 | 3676.96 | 0.407
2014-06-24 01:46:46 | 3676 | 0.06
2014-06-24 01:46:44 | 3676.96 | 2.332
2014-06-24 01:46:41 | 3676 | 0.603
2014-06-24 01:46:40 | 3675.23 | 1
2014-06-24 01:46:39 | 3676 | 3.121
2014-06-24 01:46:37 | 3676 | 1.1
2014-06-24 01:46:34 | 3676 | 1.642
2014-06-24 01:46:30 | 3676 | 0.4395
2014-06-24 01:46:26 | 3675.98 | 0.7457
2014-06-24 01:46:24 | 3675.96 | 0.383
2014-06-24 01:46:21 | 3675.21 | 0.5178
2014-06-24 01:46:16 | 3675.21 | 0.9271
2014-06-24 01:46:12 | 3675.21 | 1.558
2014-06-24 01:46:07 | 3675.21 | 0.7949
2014-06-24 01:46:05 | 3675.21 | 0.7901
2014-06-24 01:46:04 | 3675.21 | 1.644
2014-06-24 01:45:56 | 3675.88 | 0.79
2014-06-24 01:45:48 | 3676 | 0.9272
2014-06-24 01:45:42 | 3676.88 | 0.4282
2014-06-24 01:45:25 | 3675.16 | 5.8
2014-06-24 01:45:07 | 3675.1 | 2.3928
2014-06-24 01:44:58 | 3676.69 | 0.659
2014-06-24 01:44:42 | 3675.02 | 4.6616
2014-06-24 01:44:38 | 3675.02 | 0.408
2014-06-24 01:44:35 | 3674.33 | 0.005
2014-06-24 01:44:33 | 3674.99 | 0.3204
2014-06-24 01:44:28 | 3674.33 | 0.6656
2014-06-24 01:44:10 | 3674.33 | 1.536
2014-06-24 01:42:00 | 3674.93 | 2.8
2014-06-24 01:41:39 | 3674.02 | 0.3848
2014-06-24 01:41:36 | 3675.37 | 3
2014-06-24 01:41:25 | 3674 | 8.9174
2014-06-24 01:41:25 | 3675.47 | 0.0361
2014-06-24 01:41:23 | 3675.47 | 0.3294
2014-06-24 01:41:18 | 3674 | 5.7763
2014-06-24 01:41:03 | 3674 | 0.0772
2014-06-24 01:40:57 | 3673.89 | 0.211
2014-06-24 01:40:52 | 3673.89 | 0.1
2014-06-24 01:40:46 | 3673.9 | 1.0511
2014-06-24 01:40:45 | 3673 | 0.3755
2014-06-24 01:40:44 | 3672.97 | 0.261
2014-06-24 01:40:43 | 3673.01 | 1.621
2014-06-24 01:40:41 | 3673 | 5
2014-06-24 01:40:35 | 3673.91 | 1.4331
2014-06-24 01:40:31 | 3673.91 | 6.93
2014-06-24 01:39:57 | 3673.91 | 0.8103
2014-06-24 01:39:52 | 3673.92 | 0.2074
2014-06-24 01:39:17 | 3673.91 | 1.8266
2014-06-24 01:39:16 | 3673.38 | 1.4974
2014-06-24 01:39:10 | 3673.91 | 1.332
2014-06-24 01:38:57 | 3673.32 | 0.083
2014-06-24 01:38:55 | 3675.58 | 0.808
2014-06-24 01:38:50 | 3676.39 | 1.9995
2014-06-24 01:38:50 | 3673.22 | 6.0371
2014-06-24 01:38:48 | 3675.61 | 0.03
2014-06-24 01:38:35 | 3672.6 | 0.0785
2014-06-24 01:38:34 | 3672.73 | 0.0774
2014-06-24 01:38:32 | 3672.73 | 0.0996
2014-06-24 01:38:32 | 3675.67 | 2.6378
2014-06-24 01:38:27 | 3672.76 | 0.3607
2014-06-24 01:38:21 | 3672.77 | 0.038
2014-06-24 01:37:58 | 3670.95 | 0.0619
2014-06-24 01:37:55 | 3670.98 | 2.0274
2014-06-24 01:37:52 | 3671.01 | 0.7417
2014-06-24 01:37:50 | 3671.05 | 1.2115
2014-06-24 01:37:48 | 3671.04 | 0.3667
2014-06-24 01:37:47 | 3671.11 | 2.8533
2014-06-24 01:37:32 | 3670.21 | 25.1845
2014-06-24 01:37:24 | 3675.75 | 0.012
2014-06-24 01:37:00 | 3675.78 | 1.1847
2014-06-24 01:36:55 | 3677.39 | 19.9
2014-06-24 01:36:46 | 3677.36 | 0.7996
2014-06-24 01:36:41 | 3677.36 | 0.05
2014-06-24 01:36:34 | 3677.39 | 0.476
2014-06-24 01:36:32 | 3677.37 | 0.01
2014-06-24 01:36:30 | 3677.37 | 0.199
2014-06-24 01:36:30 | 3677.39 | 1.0084
2014-06-24 01:36:29 | 3677.37 | 0.199
2014-06-24 01:36:29 | 3677.39 | 0.199
2014-06-24 01:36:27 | 3677.36 | 12.6662
2014-06-24 01:36:25 | 3677 | 1.967
2014-06-24 01:36:25 | 3677.39 | 0.4
2014-06-24 01:36:21 | 3677.39 | 1.614
2014-06-24 01:36:18 | 3677.36 | 0.216
2014-06-24 01:36:16 | 3677.39 | 8.489
2014-06-24 01:36:12 | 3677 | 1.6946
2014-06-24 01:36:12 | 3677.39 | 2.94
2014-06-24 01:36:08 | 3677.39 | 26.8026
2014-06-24 01:35:58 | 3677.39 | 35.6915
2014-06-24 01:35:55 | 3677.33 | 0.01
2014-06-24 01:35:54 | 3677.39 | 10.543
2014-06-24 01:35:54 | 3677.01 | 0.033
2014-06-24 01:35:53 | 3677.39 | 1.594
2014-06-24 01:35:50 | 3677.25 | 0.4
2014-06-24 01:35:47 | 3677.25 | 5.86
2014-06-24 01:35:41 | 3677 | 0.24
2014-06-24 01:35:36 | 3675 | 0.3056
2014-06-24 01:35:33 | 3675 | 0.7044
2014-06-24 01:35:27 | 3674.5 | 1.0006
2014-06-24 01:35:23 | 3674.47 | 1.6823
2014-06-24 01:35:12 | 3674.5 | 1.2087
2014-06-24 01:35:09 | 3673.1 | 1.292
2014-06-24 01:35:03 | 3673.08 | 1.175
2014-06-24 01:34:59 | 3673.1 | 1.473
2014-06-24 01:34:53 | 3673.1 | 3.6786
2014-06-24 01:34:48 | 3673.1 | 2.438
2014-06-24 01:34:45 | 3673.1 | 0.8104
2014-06-24 01:34:43 | 3673.1 | 1.258
2014-06-24 01:34:39 | 3673.12 | 0.827
2014-06-24 01:34:34 | 3673.12 | 0.323
2014-06-24 01:34:24 | 3673.12 | 0.033
2014-06-24 01:33:54 | 3673.05 | 0.033
2014-06-24 01:33:39 | 3674 | 1.8
2014-06-24 01:33:28 | 3674 | 4.193
2014-06-24 01:33:24 | 3674 | 1
2014-06-24 01:33:16 | 3674 | 1.008
2014-06-24 01:33:14 | 3674 | 0.3
2014-06-24 01:33:11 | 3673.97 | 0.408
2014-06-24 01:33:06 | 3673.97 | 1.199
2014-06-24 01:33:01 | 3673.97 | 0.784
2014-06-24 01:32:46 | 3672.2 | 1
2014-06-24 01:32:39 | 3673 | 0.05
2014-06-24 01:32:39 | 3673 | 9.4332
2014-06-24 01:32:35 | 3672.88 | 0.315
2014-06-24 01:32:32 | 3672.88 | 0.3
2014-06-24 01:32:31 | 3672.9 | 0.1895
2014-06-24 01:32:31 | 3673 | 0.327
2014-06-24 01:32:28 | 3672.98 | 6.549
2014-06-24 01:32:23 | 3673 | 0.6382
2014-06-24 01:32:22 | 3673 | 1.3265
2014-06-24 01:32:22 | 3674.11 | 0.982
2014-06-24 01:32:20 | 3674.11 | 0.025
2014-06-24 01:32:17 | 3674.11 | 7.9952

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:02:48 | 3667.9 | 1.4291
2014-06-24 02:02:45 | 3668 | 0.8393
2014-06-24 02:02:40 | 3669 | 2.697
2014-06-24 02:02:38 | 3669.18 | 1.0539
2014-06-24 02:02:35 | 3669.18 | 0.2701
2014-06-24 02:02:34 | 3669 | 0.303
2014-06-24 02:02:27 | 3668 | 7.5058
2014-06-24 02:02:24 | 3668.65 | 0.136
2014-06-24 02:02:20 | 3669.88 | 1.1121
2014-06-24 02:02:16 | 3669.88 | 0.276
2014-06-24 02:02:12 | 3669.87 | 0.1659
2014-06-24 02:01:55 | 3670 | 4
2014-06-24 02:01:50 | 3669.99 | 0.06
2014-06-24 02:01:47 | 3670 | 0.23
2014-06-24 02:01:44 | 3669.81 | 0.2
2014-06-24 02:01:43 | 3670 | 0.01
2014-06-24 02:01:40 | 3670 | 0.29
2014-06-24 02:01:38 | 3670 | 0.01
2014-06-24 02:01:36 | 3670 | 1.3106
2014-06-24 02:01:32 | 3669.98 | 0.824
2014-06-24 02:01:28 | 3670 | 2.3942
2014-06-24 02:01:24 | 3670 | 3.8447
2014-06-24 02:01:22 | 3671.82 | 0.01
2014-06-24 02:01:18 | 3671.83 | 0.01
2014-06-24 02:01:17 | 3670.5 | 20
2014-06-24 02:01:14 | 3671.83 | 0.01
2014-06-24 02:01:09 | 3671.94 | 0.289
2014-06-24 02:01:05 | 3671.93 | 0.01
2014-06-24 02:01:00 | 3672.03 | 0.01
2014-06-24 02:00:56 | 3672.03 | 0.01
2014-06-24 02:00:53 | 3672 | 1.2973
2014-06-24 02:00:51 | 3672.13 | 0.01
2014-06-24 02:00:48 | 3672.13 | 0.3579
2014-06-24 02:00:44 | 3672.13 | 0.025
2014-06-24 02:00:41 | 3672.9 | 0.288
2014-06-24 02:00:30 | 3673.09 | 0.8091
2014-06-24 02:00:24 | 3672.11 | 0.4134
2014-06-24 02:00:23 | 3673.3 | 0.9074
2014-06-24 02:00:22 | 3672.11 | 0.1244
2014-06-24 02:00:21 | 3672.1 | 5.5689
2014-06-24 02:00:18 | 3672.1 | 1.8311
2014-06-24 01:59:59 | 3673.21 | 0.8091
2014-06-24 01:59:48 | 3672.1 | 17
2014-06-24 01:59:34 | 3673.33 | 0.3006
2014-06-24 01:59:33 | 3673.43 | 0.8096
2014-06-24 01:59:22 | 3674 | 2.812
2014-06-24 01:59:19 | 3673.9 | 0.246
2014-06-24 01:59:12 | 3673.33 | 0.927
2014-06-24 01:59:10 | 3674 | 1
2014-06-24 01:59:05 | 3674 | 0.4537
2014-06-24 01:59:03 | 3674 | 1.3131
2014-06-24 01:59:02 | 3673.21 | 0.324
2014-06-24 01:58:35 | 3673.97 | 0.34
2014-06-24 01:58:31 | 3674 | 0.8579
2014-06-24 01:58:28 | 3673 | 1
2014-06-24 01:58:26 | 3673 | 4.5379
2014-06-24 01:58:21 | 3673 | 0.88
2014-06-24 01:58:17 | 3673 | 0.58
2014-06-24 01:58:13 | 3672.98 | 0.4394
2014-06-24 01:58:08 | 3672.98 | 0.8096
2014-06-24 01:58:06 | 3672.9 | 0.8096
2014-06-24 01:57:53 | 3673 | 0.6968
2014-06-24 01:57:51 | 3673.01 | 1.1495
2014-06-24 01:57:45 | 3673.56 | 0.197
2014-06-24 01:57:39 | 3673.57 | 0.1
2014-06-24 01:57:26 | 3673.88 | 0.5496
2014-06-24 01:57:25 | 3673.87 | 0.13
2014-06-24 01:57:17 | 3673.88 | 0.13
2014-06-24 01:57:10 | 3673.12 | 1
2014-06-24 01:57:07 | 3673.9 | 0.3769
2014-06-24 01:57:02 | 3673.99 | 1
2014-06-24 01:56:57 | 3674 | 0.5015
2014-06-24 01:56:22 | 3673.2 | 0.6031
2014-06-24 01:56:18 | 3673.2 | 0.4066
2014-06-24 01:56:14 | 3674 | 0.289
2014-06-24 01:56:14 | 3673 | 5
2014-06-24 01:56:12 | 3674 | 4.3281
2014-06-24 01:56:02 | 3674 | 0.0016
2014-06-24 01:56:01 | 3674.3 | 9.9273
2014-06-24 01:55:57 | 3674.3 | 0.946
2014-06-24 01:55:17 | 3674.5 | 1.1984
2014-06-24 01:55:11 | 3674.52 | 0.4326
2014-06-24 01:55:05 | 3675.01 | 0.457
2014-06-24 01:54:37 | 3674.5 | 7.983
2014-06-24 01:54:36 | 3675.78 | 1.2
2014-06-24 01:54:07 | 3674.55 | 0.0092
2014-06-24 01:53:52 | 3674.5 | 0.8097
2014-06-24 01:53:45 | 3674.55 | 0.4678
2014-06-24 01:53:42 | 3675 | 0.12
2014-06-24 01:53:39 | 3675 | 0.03
2014-06-24 01:53:36 | 3674.55 | 0.3046
2014-06-24 01:53:34 | 3675.8 | 0.0271
2014-06-24 01:53:34 | 3676 | 0.3046
2014-06-24 01:53:33 | 3676 | 0.07
2014-06-24 01:53:31 | 3676 | 0.408
2014-06-24 01:53:25 | 3676.51 | 0.816
2014-06-24 01:53:23 | 3675.9 | 0.0271
2014-06-24 01:53:13 | 3675.75 | 0.9729
2014-06-24 01:53:05 | 3675.75 | 0.1932
2014-06-24 01:53:02 | 3675.9 | 0.03
2014-06-24 01:52:55 | 3675.75 | 1.2085
2014-06-24 01:52:53 | 3676 | 0.005
2014-06-24 01:52:52 | 3675.75 | 0.7718
2014-06-24 01:52:48 | 3675.86 | 0.393
2014-06-24 01:52:45 | 3675.75 | 0.01
2014-06-24 01:52:43 | 3675.76 | 0.2866
2014-06-24 01:52:37 | 3675.75 | 0.01
2014-06-24 01:52:33 | 3675.73 | 0.01
2014-06-24 01:52:32 | 3676.56 | 0.929
2014-06-24 01:52:26 | 3676.58 | 0.995
2014-06-24 01:52:24 | 3675.72 | 0.01
2014-06-24 01:52:20 | 3676.6 | 0.3793
2014-06-24 01:52:15 | 3677 | 1
2014-06-24 01:52:06 | 3676.7 | 0.064
2014-06-24 01:52:02 | 3676.8 | 0.1149
2014-06-24 01:51:59 | 3676.8 | 0.1105
2014-06-24 01:51:48 | 3677.01 | 3.3536
2014-06-24 01:51:35 | 3677.24 | 0.48
2014-06-24 01:51:33 | 3677.2 | 0.0697
2014-06-24 01:51:27 | 3677.2 | 0.221
2014-06-24 01:51:16 | 3676.92 | 0.3809
2014-06-24 01:50:50 | 3675.48 | 0.0064
2014-06-24 01:50:46 | 3676.98 | 0.01
2014-06-24 01:50:41 | 3676.98 | 0.01
2014-06-24 01:50:35 | 3677.02 | 0.01
2014-06-24 01:50:31 | 3675.34 | 2.438
2014-06-24 01:50:27 | 3677.07 | 0.3512
2014-06-24 01:50:20 | 3677.1 | 0.4833
2014-06-24 01:50:18 | 3677.2 | 0.192
2014-06-24 01:50:17 | 3677.2 | 2.2193
2014-06-24 01:50:14 | 3677.89 | 0.8632
2014-06-24 01:50:09 | 3677.97 | 0.503
2014-06-24 01:50:06 | 3677.87 | 1.386
2014-06-24 01:50:04 | 3677.87 | 0.313
2014-06-24 01:50:02 | 3677.87 | 0.0136
2014-06-24 01:50:01 | 3677.85 | 0.4113
2014-06-24 01:49:44 | 3677.9 | 0.502
2014-06-24 01:49:40 | 3677.87 | 0.05
2014-06-24 01:49:40 | 3676.42 | 8.9484
2014-06-24 01:49:40 | 3677.87 | 0.9415
2014-06-24 01:49:37 | 3677.9 | 0.796
2014-06-24 01:49:27 | 3678 | 2.6646
2014-06-24 01:49:10 | 3678.19 | 0.016
2014-06-24 01:49:02 | 3678 | 0.2624
2014-06-24 01:48:58 | 3678 | 0.3893
2014-06-24 01:48:54 | 3677.98 | 0.7717
2014-06-24 01:48:50 | 3677.97 | 0.5271
2014-06-24 01:48:50 | 3677.96 | 4.4277
2014-06-24 01:48:46 | 3678 | 1.8532
2014-06-24 01:48:40 | 3678 | 11.6994
2014-06-24 01:48:33 | 3678 | 2.5861
2014-06-24 01:48:31 | 3678.9 | 4.476
2014-06-24 01:48:28 | 3678.99 | 0.001
2014-06-24 01:48:23 | 3678 | 10
2014-06-24 01:48:22 | 3678.89 | 0.576
2014-06-24 01:48:19 | 3678 | 2.1355
2014-06-24 01:48:17 | 3678.9 | 0.6417
2014-06-24 01:48:15 | 3678.02 | 0.3938
2014-06-24 01:48:12 | 3678 | 0.7616
2014-06-24 01:48:08 | 3678.05 | 2.136
2014-06-24 01:48:03 | 3678.02 | 0.01
2014-06-24 01:48:02 | 3678 | 16.5987
2014-06-24 01:47:57 | 3677.68 | 126.713
2014-06-24 01:47:53 | 3674 | 6.404
2014-06-24 01:47:53 | 3675.3 | 0.024
2014-06-24 01:47:53 | 3675.3 | 8.8402
2014-06-24 01:47:51 | 3675.3 | 0.126
2014-06-24 01:47:43 | 3675.31 | 0.01
2014-06-24 01:47:40 | 3676.03 | 0.1
2014-06-24 01:47:40 | 3676.13 | 0.81
2014-06-24 01:47:31 | 3676.99 | 0.304
2014-06-24 01:47:20 | 3676.96 | 0.1
2014-06-24 01:47:17 | 3676.99 | 8.2231
2014-06-24 01:47:15 | 3675.9 | 0.183
2014-06-24 01:47:13 | 3675.9 | 0.653
2014-06-24 01:47:08 | 3676 | 0.457
2014-06-24 01:47:05 | 3676 | 2.0039
2014-06-24 01:47:02 | 3676.2 | 0.05
2014-06-24 01:47:00 | 3676.96 | 0.507
2014-06-24 01:46:56 | 3676.96 | 0.699
2014-06-24 01:46:54 | 3676.96 | 0.1
2014-06-24 01:46:52 | 3676.96 | 0.54
2014-06-24 01:46:48 | 3676 | 0.9341
2014-06-24 01:46:47 | 3676.96 | 0.407
2014-06-24 01:46:46 | 3676 | 0.06
2014-06-24 01:46:44 | 3676.96 | 2.332
2014-06-24 01:46:41 | 3676 | 0.603
2014-06-24 01:46:40 | 3675.23 | 1
2014-06-24 01:46:39 | 3676 | 3.121
2014-06-24 01:46:37 | 3676 | 1.1
2014-06-24 01:46:34 | 3676 | 1.642
2014-06-24 01:46:30 | 3676 | 0.4395
2014-06-24 01:46:26 | 3675.98 | 0.7457
2014-06-24 01:46:24 | 3675.96 | 0.383
2014-06-24 01:46:21 | 3675.21 | 0.5178
2014-06-24 01:46:16 | 3675.21 | 0.9271
2014-06-24 01:46:12 | 3675.21 | 1.558
2014-06-24 01:46:07 | 3675.21 | 0.7949
2014-06-24 01:46:05 | 3675.21 | 0.7901
2014-06-24 01:46:04 | 3675.21 | 1.644

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:10:35 | 3672 | 0.849
2014-06-24 02:10:31 | 3672 | 0.424
2014-06-24 02:10:22 | 3672 | 1.4686
2014-06-24 02:10:15 | 3672 | 1.3158
2014-06-24 02:10:00 | 3672 | 1.085
2014-06-24 02:09:54 | 3671 | 0.3665
2014-06-24 02:09:47 | 3671.01 | 0.135
2014-06-24 02:09:43 | 3671.02 | 1.2855
2014-06-24 02:09:32 | 3670.3 | 0.1
2014-06-24 02:09:24 | 3669.9 | 0.4025
2014-06-24 02:09:15 | 3669.9 | 0.571
2014-06-24 02:09:13 | 3669.9 | 0.486
2014-06-24 02:09:04 | 3669.01 | 0.571
2014-06-24 02:09:04 | 3669.9 | 0.033
2014-06-24 02:08:55 | 3669 | 8.4216
2014-06-24 02:08:48 | 3671.09 | 0.8219
2014-06-24 02:08:44 | 3671.54 | 0.124
2014-06-24 02:08:38 | 3671.64 | 0.289
2014-06-24 02:08:36 | 3671.64 | 0.1
2014-06-24 02:08:35 | 3672.33 | 0.9207
2014-06-24 02:08:24 | 3672.35 | 0.3636
2014-06-24 02:08:22 | 3673.13 | 1.681
2014-06-24 02:08:19 | 3673.2 | 0.9608
2014-06-24 02:08:18 | 3673.1 | 0.3371
2014-06-24 02:08:15 | 3673 | 1.1121
2014-06-24 02:08:13 | 3672.3 | 0.619
2014-06-24 02:08:09 | 3672.2 | 0.1
2014-06-24 02:08:03 | 3670.96 | 0.101
2014-06-24 02:07:57 | 3670 | 2.787
2014-06-24 02:07:53 | 3670 | 6.9686
2014-06-24 02:07:49 | 3670 | 0.289
2014-06-24 02:07:44 | 3670 | 3.3049
2014-06-24 02:07:36 | 3669.8 | 3.9676
2014-06-24 02:06:58 | 3669.03 | 0.1134
2014-06-24 02:06:58 | 3669 | 0.6371
2014-06-24 02:06:49 | 3668.11 | 3
2014-06-24 02:06:45 | 3668.11 | 0.3499
2014-06-24 02:06:42 | 3668.11 | 0.223
2014-06-24 02:06:25 | 3668.11 | 1.1429
2014-06-24 02:06:21 | 3668.25 | 0.1576
2014-06-24 02:06:15 | 3669.45 | 0.1609
2014-06-24 02:06:07 | 3668.25 | 0.136
2014-06-24 02:05:44 | 3669 | 0.5461
2014-06-24 02:05:35 | 3668.12 | 0.136
2014-06-24 02:05:31 | 3668.1 | 0.115
2014-06-24 02:05:07 | 3669.8 | 0.1157
2014-06-24 02:05:04 | 3669.8 | 0.0043
2014-06-24 02:05:02 | 3669 | 0.5288
2014-06-24 02:05:01 | 3669.8 | 0.0327
2014-06-24 02:05:00 | 3669.8 | 0.1764
2014-06-24 02:04:58 | 3669.8 | 0.2
2014-06-24 02:04:54 | 3669 | 0.5615
2014-06-24 02:04:50 | 3669.8 | 0.2
2014-06-24 02:04:47 | 3669 | 3.7766
2014-06-24 02:04:43 | 3668.53 | 5.3686
2014-06-24 02:04:43 | 3667.13 | 0.3153
2014-06-24 02:04:37 | 3668.53 | 0.2
2014-06-24 02:04:34 | 3668.56 | 5.282
2014-06-24 02:04:34 | 3668.55 | 1.2717
2014-06-24 02:04:33 | 3667.07 | 1.1363
2014-06-24 02:04:22 | 3668.56 | 0.01
2014-06-24 02:04:19 | 3668.57 | 0.9311
2014-06-24 02:04:18 | 3667.01 | 0.9981
2014-06-24 02:04:17 | 3667.03 | 4.1109
2014-06-24 02:04:15 | 3667.03 | 0.45
2014-06-24 02:04:14 | 3667.01 | 0.3837
2014-06-24 02:04:14 | 3667.03 | 3.456
2014-06-24 02:04:13 | 3667.02 | 0.136
2014-06-24 02:04:11 | 3667.03 | 0.5357
2014-06-24 02:04:10 | 3667.02 | 0.5627
2014-06-24 02:04:04 | 3668.01 | 0.01
2014-06-24 02:03:59 | 3668.03 | 0.01
2014-06-24 02:03:55 | 3667.02 | 0.3937
2014-06-24 02:03:51 | 3668.08 | 6.3779
2014-06-24 02:03:48 | 3667 | 1
2014-06-24 02:03:46 | 3668.07 | 0.01
2014-06-24 02:03:41 | 3668.12 | 0.01
2014-06-24 02:03:37 | 3668.19 | 0.01
2014-06-24 02:03:32 | 3668.29 | 0.01
2014-06-24 02:03:28 | 3668.34 | 0.01
2014-06-24 02:03:23 | 3668.37 | 0.01
2014-06-24 02:03:13 | 3668.57 | 0.01
2014-06-24 02:03:00 | 3667 | 65
2014-06-24 02:02:58 | 3667.25 | 0.136
2014-06-24 02:02:50 | 3667.04 | 0.9616
2014-06-24 02:02:48 | 3667.9 | 1.4291
2014-06-24 02:02:45 | 3668 | 0.8393
2014-06-24 02:02:40 | 3669 | 2.697
2014-06-24 02:02:38 | 3669.18 | 1.0539
2014-06-24 02:02:35 | 3669.18 | 0.2701
2014-06-24 02:02:34 | 3669 | 0.303
2014-06-24 02:02:27 | 3668 | 7.5058
2014-06-24 02:02:24 | 3668.65 | 0.136
2014-06-24 02:02:20 | 3669.88 | 1.1121
2014-06-24 02:02:16 | 3669.88 | 0.276
2014-06-24 02:02:12 | 3669.87 | 0.1659
2014-06-24 02:01:55 | 3670 | 4
2014-06-24 02:01:50 | 3669.99 | 0.06
2014-06-24 02:01:47 | 3670 | 0.23
2014-06-24 02:01:44 | 3669.81 | 0.2
2014-06-24 02:01:43 | 3670 | 0.01
2014-06-24 02:01:40 | 3670 | 0.29
2014-06-24 02:01:38 | 3670 | 0.01
2014-06-24 02:01:36 | 3670 | 1.3106
2014-06-24 02:01:32 | 3669.98 | 0.824
2014-06-24 02:01:28 | 3670 | 2.3942
2014-06-24 02:01:24 | 3670 | 3.8447
2014-06-24 02:01:22 | 3671.82 | 0.01
2014-06-24 02:01:18 | 3671.83 | 0.01
2014-06-24 02:01:17 | 3670.5 | 20
2014-06-24 02:01:14 | 3671.83 | 0.01
2014-06-24 02:01:09 | 3671.94 | 0.289
2014-06-24 02:01:05 | 3671.93 | 0.01
2014-06-24 02:01:00 | 3672.03 | 0.01
2014-06-24 02:00:56 | 3672.03 | 0.01
2014-06-24 02:00:53 | 3672 | 1.2973
2014-06-24 02:00:51 | 3672.13 | 0.01
2014-06-24 02:00:48 | 3672.13 | 0.3579
2014-06-24 02:00:44 | 3672.13 | 0.025
2014-06-24 02:00:41 | 3672.9 | 0.288
2014-06-24 02:00:30 | 3673.09 | 0.8091
2014-06-24 02:00:24 | 3672.11 | 0.4134
2014-06-24 02:00:23 | 3673.3 | 0.9074
2014-06-24 02:00:22 | 3672.11 | 0.1244
2014-06-24 02:00:21 | 3672.1 | 5.5689
2014-06-24 02:00:18 | 3672.1 | 1.8311
2014-06-24 01:59:59 | 3673.21 | 0.8091
2014-06-24 01:59:48 | 3672.1 | 17
2014-06-24 01:59:34 | 3673.33 | 0.3006
2014-06-24 01:59:33 | 3673.43 | 0.8096
2014-06-24 01:59:22 | 3674 | 2.812
2014-06-24 01:59:19 | 3673.9 | 0.246
2014-06-24 01:59:12 | 3673.33 | 0.927
2014-06-24 01:59:10 | 3674 | 1
2014-06-24 01:59:05 | 3674 | 0.4537
2014-06-24 01:59:03 | 3674 | 1.3131
2014-06-24 01:59:02 | 3673.21 | 0.324
2014-06-24 01:58:35 | 3673.97 | 0.34
2014-06-24 01:58:31 | 3674 | 0.8579
2014-06-24 01:58:28 | 3673 | 1
2014-06-24 01:58:26 | 3673 | 4.5379
2014-06-24 01:58:21 | 3673 | 0.88
2014-06-24 01:58:17 | 3673 | 0.58
2014-06-24 01:58:13 | 3672.98 | 0.4394
2014-06-24 01:58:08 | 3672.98 | 0.8096
2014-06-24 01:58:06 | 3672.9 | 0.8096
2014-06-24 01:57:53 | 3673 | 0.6968
2014-06-24 01:57:51 | 3673.01 | 1.1495
2014-06-24 01:57:45 | 3673.56 | 0.197
2014-06-24 01:57:39 | 3673.57 | 0.1
2014-06-24 01:57:26 | 3673.88 | 0.5496
2014-06-24 01:57:25 | 3673.87 | 0.13
2014-06-24 01:57:17 | 3673.88 | 0.13
2014-06-24 01:57:10 | 3673.12 | 1
2014-06-24 01:57:07 | 3673.9 | 0.3769
2014-06-24 01:57:02 | 3673.99 | 1
2014-06-24 01:56:57 | 3674 | 0.5015
2014-06-24 01:56:22 | 3673.2 | 0.6031
2014-06-24 01:56:18 | 3673.2 | 0.4066
2014-06-24 01:56:14 | 3674 | 0.289
2014-06-24 01:56:14 | 3673 | 5
2014-06-24 01:56:12 | 3674 | 4.3281
2014-06-24 01:56:02 | 3674 | 0.0016
2014-06-24 01:56:01 | 3674.3 | 9.9273
2014-06-24 01:55:57 | 3674.3 | 0.946
2014-06-24 01:55:17 | 3674.5 | 1.1984
2014-06-24 01:55:11 | 3674.52 | 0.4326
2014-06-24 01:55:05 | 3675.01 | 0.457
2014-06-24 01:54:37 | 3674.5 | 7.983
2014-06-24 01:54:36 | 3675.78 | 1.2
2014-06-24 01:54:07 | 3674.55 | 0.0092
2014-06-24 01:53:52 | 3674.5 | 0.8097
2014-06-24 01:53:45 | 3674.55 | 0.4678
2014-06-24 01:53:42 | 3675 | 0.12
2014-06-24 01:53:39 | 3675 | 0.03
2014-06-24 01:53:36 | 3674.55 | 0.3046
2014-06-24 01:53:34 | 3675.8 | 0.0271
2014-06-24 01:53:34 | 3676 | 0.3046
2014-06-24 01:53:33 | 3676 | 0.07
2014-06-24 01:53:31 | 3676 | 0.408
2014-06-24 01:53:25 | 3676.51 | 0.816
2014-06-24 01:53:23 | 3675.9 | 0.0271
2014-06-24 01:53:13 | 3675.75 | 0.9729
2014-06-24 01:53:05 | 3675.75 | 0.1932
2014-06-24 01:53:02 | 3675.9 | 0.03
2014-06-24 01:52:55 | 3675.75 | 1.2085
2014-06-24 01:52:53 | 3676 | 0.005
2014-06-24 01:52:52 | 3675.75 | 0.7718
2014-06-24 01:52:48 | 3675.86 | 0.393
2014-06-24 01:52:45 | 3675.75 | 0.01
2014-06-24 01:52:43 | 3675.76 | 0.2866
2014-06-24 01:52:37 | 3675.75 | 0.01
2014-06-24 01:52:33 | 3675.73 | 0.01
2014-06-24 01:52:32 | 3676.56 | 0.929
2014-06-24 01:52:26 | 3676.58 | 0.995
2014-06-24 01:52:24 | 3675.72 | 0.01
2014-06-24 01:52:20 | 3676.6 | 0.3793
2014-06-24 01:52:15 | 3677 | 1
2014-06-24 01:52:06 | 3676.7 | 0.064
2014-06-24 01:52:02 | 3676.8 | 0.1149

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:26:42 | 3670.05 | 0.8101
2014-06-24 02:26:39 | 3668.12 | 16.2969
2014-06-24 02:26:35 | 3670 | 10
2014-06-24 02:26:23 | 3670 | 0.425
2014-06-24 02:26:20 | 3670.05 | 0.004
2014-06-24 02:26:08 | 3670.06 | 0.025
2014-06-24 02:26:06 | 3670.06 | 0.074
2014-06-24 02:26:06 | 3670 | 14.8159
2014-06-24 02:26:05 | 3670.06 | 0.074
2014-06-24 02:26:04 | 3670.05 | 0.114
2014-06-24 02:26:03 | 3670.06 | 5.148
2014-06-24 02:26:00 | 3670.06 | 1.409
2014-06-24 02:25:59 | 3671.28 | 0.01
2014-06-24 02:25:47 | 3670.2 | 1.777
2014-06-24 02:25:40 | 3671.3 | 1
2014-06-24 02:25:36 | 3672.98 | 0.01
2014-06-24 02:25:31 | 3673 | 1.4048
2014-06-24 02:25:25 | 3673 | 0.8
2014-06-24 02:25:19 | 3673.37 | 0.03
2014-06-24 02:25:18 | 3673.27 | 0.8094
2014-06-24 02:25:14 | 3673.37 | 0.3192
2014-06-24 02:25:06 | 3673.37 | 0.8094
2014-06-24 02:24:53 | 3673.27 | 0.1
2014-06-24 02:24:49 | 3673.27 | 0.01
2014-06-24 02:24:20 | 3673.29 | 0.8094
2014-06-24 02:24:14 | 3673.37 | 0.332
2014-06-24 02:24:09 | 3673.37 | 0.8094
2014-06-24 02:23:06 | 3673.1 | 0.224
2014-06-24 02:23:05 | 3673.1 | 6.8073
2014-06-24 02:22:36 | 3673 | 0.1645
2014-06-24 02:22:34 | 3673.1 | 0.3534
2014-06-24 02:22:29 | 3673.1 | 0.3
2014-06-24 02:22:26 | 3673.51 | 0.6689
2014-06-24 02:22:02 | 3673.52 | 0.2
2014-06-24 02:21:59 | 3674.02 | 0.3008
2014-06-24 02:21:58 | 3674 | 0.0464
2014-06-24 02:21:27 | 3673.39 | 0.2
2014-06-24 02:21:18 | 3673.32 | 1.2892
2014-06-24 02:20:55 | 3674.99 | 0.299
2014-06-24 02:20:51 | 3675 | 0.7406
2014-06-24 02:20:50 | 3675 | 0.1909
2014-06-24 02:20:47 | 3675 | 0.8091
2014-06-24 02:20:42 | 3674.59 | 0.8092
2014-06-24 02:20:28 | 3674.8 | 0.3152
2014-06-24 02:20:18 | 3674.8 | 0.9258
2014-06-24 02:20:16 | 3674.8 | 0.2
2014-06-24 02:20:06 | 3673 | 1.0921
2014-06-24 02:20:03 | 3673 | 3.907
2014-06-24 02:19:56 | 3672.98 | 2.707
2014-06-24 02:19:51 | 3673 | 0.22
2014-06-24 02:19:50 | 3673 | 0.31
2014-06-24 02:19:42 | 3674 | 0.4498
2014-06-24 02:19:36 | 3674 | 0.201
2014-06-24 02:19:34 | 3674 | 7.3974
2014-06-24 02:19:17 | 3674.31 | 0.201
2014-06-24 02:18:51 | 3674.71 | 0.1117
2014-06-24 02:18:33 | 3674.8 | 0.289
2014-06-24 02:18:17 | 3674.8 | 3.569
2014-06-24 02:18:12 | 3674.8 | 0.1175
2014-06-24 02:18:01 | 3674.3 | 2.3772
2014-06-24 02:17:56 | 3673.91 | 0.1
2014-06-24 02:17:53 | 3673.9 | 0.5208
2014-06-24 02:17:38 | 3673.49 | 3.5064
2014-06-24 02:17:31 | 3673.49 | 0.697
2014-06-24 02:17:20 | 3673.14 | 0.289
2014-06-24 02:16:41 | 3672.75 | 0.15
2014-06-24 02:16:11 | 3672.71 | 0.0105
2014-06-24 02:16:09 | 3672.64 | 0.282
2014-06-24 02:16:06 | 3672.61 | 0.116
2014-06-24 02:16:02 | 3671.64 | 0.282
2014-06-24 02:16:00 | 3671.63 | 0.289
2014-06-24 02:15:41 | 3671.53 | 0.2651
2014-06-24 02:15:34 | 3670 | 1.5421
2014-06-24 02:15:32 | 3669.9 | 7.8945
2014-06-24 02:15:29 | 3670 | 5
2014-06-24 02:15:27 | 3669.94 | 0.0011
2014-06-24 02:15:22 | 3670 | 1.309
2014-06-24 02:15:15 | 3670 | 0.289
2014-06-24 02:15:07 | 3670 | 1.9726
2014-06-24 02:15:05 | 3670.01 | 0.18
2014-06-24 02:15:05 | 3670.69 | 9
2014-06-24 02:14:50 | 3670.27 | 0.224
2014-06-24 02:14:50 | 3670.3 | 0.9404
2014-06-24 02:14:47 | 3670.3 | 5
2014-06-24 02:14:28 | 3670.3 | 12.6562
2014-06-24 02:14:26 | 3671.01 | 0.282
2014-06-24 02:14:22 | 3671.11 | 0.025
2014-06-24 02:14:22 | 3671.11 | 2.2563
2014-06-24 02:14:20 | 3671.11 | 0.6502
2014-06-24 02:14:18 | 3671.11 | 0.2425
2014-06-24 02:13:59 | 3671 | 3.5952
2014-06-24 02:13:53 | 3671 | 1.3138
2014-06-24 02:13:51 | 3671 | 1.4048
2014-06-24 02:13:13 | 3673.67 | 4.8442
2014-06-24 02:13:10 | 3673.75 | 0.0001
2014-06-24 02:13:07 | 3673.67 | 0.7896
2014-06-24 02:13:04 | 3673.85 | 0.7896
2014-06-24 02:12:52 | 3673.65 | 0.01
2014-06-24 02:12:47 | 3673.55 | 0.01
2014-06-24 02:12:40 | 3674.3 | 0.289
2014-06-24 02:12:26 | 3674.3 | 4.9942
2014-06-24 02:12:22 | 3674.3 | 6.3836
2014-06-24 02:12:19 | 3674.16 | 0.2185
2014-06-24 02:12:17 | 3674.29 | 11
2014-06-24 02:12:13 | 3674.16 | 0.0015
2014-06-24 02:11:57 | 3674.26 | 5.3029
2014-06-24 02:11:50 | 3672.72 | 11.0829
2014-06-24 02:11:48 | 3673.18 | 0.5695
2014-06-24 02:11:40 | 3673.08 | 0.2412
2014-06-24 02:11:31 | 3672.6 | 4.9805
2014-06-24 02:11:21 | 3673.2 | 2.4933
2014-06-24 02:11:17 | 3673.2 | 0.1
2014-06-24 02:10:35 | 3672 | 0.849
2014-06-24 02:10:31 | 3672 | 0.424
2014-06-24 02:10:22 | 3672 | 1.4686
2014-06-24 02:10:15 | 3672 | 1.3158
2014-06-24 02:10:00 | 3672 | 1.085
2014-06-24 02:09:54 | 3671 | 0.3665
2014-06-24 02:09:47 | 3671.01 | 0.135
2014-06-24 02:09:43 | 3671.02 | 1.2855
2014-06-24 02:09:32 | 3670.3 | 0.1
2014-06-24 02:09:24 | 3669.9 | 0.4025
2014-06-24 02:09:15 | 3669.9 | 0.571
2014-06-24 02:09:13 | 3669.9 | 0.486
2014-06-24 02:09:04 | 3669.01 | 0.571
2014-06-24 02:09:04 | 3669.9 | 0.033
2014-06-24 02:08:55 | 3669 | 8.4216
2014-06-24 02:08:48 | 3671.09 | 0.8219
2014-06-24 02:08:44 | 3671.54 | 0.124
2014-06-24 02:08:38 | 3671.64 | 0.289
2014-06-24 02:08:36 | 3671.64 | 0.1
2014-06-24 02:08:35 | 3672.33 | 0.9207
2014-06-24 02:08:24 | 3672.35 | 0.3636
2014-06-24 02:08:22 | 3673.13 | 1.681
2014-06-24 02:08:19 | 3673.2 | 0.9608
2014-06-24 02:08:18 | 3673.1 | 0.3371
2014-06-24 02:08:15 | 3673 | 1.1121
2014-06-24 02:08:13 | 3672.3 | 0.619
2014-06-24 02:08:09 | 3672.2 | 0.1
2014-06-24 02:08:03 | 3670.96 | 0.101
2014-06-24 02:07:57 | 3670 | 2.787
2014-06-24 02:07:53 | 3670 | 6.9686
2014-06-24 02:07:49 | 3670 | 0.289
2014-06-24 02:07:44 | 3670 | 3.3049
2014-06-24 02:07:36 | 3669.8 | 3.9676
2014-06-24 02:06:58 | 3669.03 | 0.1134
2014-06-24 02:06:58 | 3669 | 0.6371
2014-06-24 02:06:49 | 3668.11 | 3
2014-06-24 02:06:45 | 3668.11 | 0.3499
2014-06-24 02:06:42 | 3668.11 | 0.223
2014-06-24 02:06:25 | 3668.11 | 1.1429
2014-06-24 02:06:21 | 3668.25 | 0.1576
2014-06-24 02:06:15 | 3669.45 | 0.1609
2014-06-24 02:06:07 | 3668.25 | 0.136
2014-06-24 02:05:44 | 3669 | 0.5461
2014-06-24 02:05:35 | 3668.12 | 0.136
2014-06-24 02:05:31 | 3668.1 | 0.115
2014-06-24 02:05:07 | 3669.8 | 0.1157
2014-06-24 02:05:04 | 3669.8 | 0.0043
2014-06-24 02:05:02 | 3669 | 0.5288
2014-06-24 02:05:01 | 3669.8 | 0.0327
2014-06-24 02:05:00 | 3669.8 | 0.1764
2014-06-24 02:04:58 | 3669.8 | 0.2
2014-06-24 02:04:54 | 3669 | 0.5615
2014-06-24 02:04:50 | 3669.8 | 0.2
2014-06-24 02:04:47 | 3669 | 3.7766
2014-06-24 02:04:43 | 3668.53 | 5.3686
2014-06-24 02:04:43 | 3667.13 | 0.3153
2014-06-24 02:04:37 | 3668.53 | 0.2
2014-06-24 02:04:34 | 3668.56 | 5.282
2014-06-24 02:04:34 | 3668.55 | 1.2717
2014-06-24 02:04:33 | 3667.07 | 1.1363
2014-06-24 02:04:22 | 3668.56 | 0.01
2014-06-24 02:04:19 | 3668.57 | 0.9311
2014-06-24 02:04:18 | 3667.01 | 0.9981
2014-06-24 02:04:17 | 3667.03 | 4.1109
2014-06-24 02:04:15 | 3667.03 | 0.45
2014-06-24 02:04:14 | 3667.01 | 0.3837
2014-06-24 02:04:14 | 3667.03 | 3.456
2014-06-24 02:04:13 | 3667.02 | 0.136
2014-06-24 02:04:11 | 3667.03 | 0.5357
2014-06-24 02:04:10 | 3667.02 | 0.5627
2014-06-24 02:04:04 | 3668.01 | 0.01
2014-06-24 02:03:59 | 3668.03 | 0.01
2014-06-24 02:03:55 | 3667.02 | 0.3937
2014-06-24 02:03:51 | 3668.08 | 6.3779
2014-06-24 02:03:48 | 3667 | 1
2014-06-24 02:03:46 | 3668.07 | 0.01
2014-06-24 02:03:41 | 3668.12 | 0.01
2014-06-24 02:03:37 | 3668.19 | 0.01
2014-06-24 02:03:32 | 3668.29 | 0.01
2014-06-24 02:03:28 | 3668.34 | 0.01
2014-06-24 02:03:23 | 3668.37 | 0.01
2014-06-24 02:03:13 | 3668.57 | 0.01
2014-06-24 02:03:00 | 3667 | 65
2014-06-24 02:02:58 | 3667.25 | 0.136
2014-06-24 02:02:50 | 3667.04 | 0.9616
2014-06-24 02:02:48 | 3667.9 | 1.4291
2014-06-24 02:02:45 | 3668 | 0.8393
2014-06-24 02:02:40 | 3669 | 2.697

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:34:46 | 3670.99 | 0.289
2014-06-24 02:34:46 | 3669.04 | 0.72
2014-06-24 02:34:45 | 3671.01 | 1.9206
2014-06-24 02:34:43 | 3671.04 | 3.5782
2014-06-24 02:34:41 | 3672.48 | 0.2412
2014-06-24 02:34:41 | 3671.12 | 0.01
2014-06-24 02:34:40 | 3672.46 | 0.9622
2014-06-24 02:34:38 | 3672.28 | 0.18
2014-06-24 02:34:37 | 3672.28 | 0.1
2014-06-24 02:34:34 | 3670.99 | 0.06
2014-06-24 02:34:34 | 3670.07 | 0.03
2014-06-24 02:34:33 | 3671.6 | 0.06
2014-06-24 02:34:31 | 3670.99 | 0.289
2014-06-24 02:34:27 | 3671 | 0.605
2014-06-24 02:34:24 | 3669.94 | 5.812
2014-06-24 02:34:18 | 3670.01 | 4.2404
2014-06-24 02:34:17 | 3671 | 5.4126
2014-06-24 02:34:15 | 3671 | 1.972
2014-06-24 02:34:14 | 3670.01 | 0.78
2014-06-24 02:34:13 | 3671.54 | 1.942
2014-06-24 02:34:12 | 3670.01 | 0.4281
2014-06-24 02:34:11 | 3671.49 | 0.03
2014-06-24 02:34:11 | 3670.01 | 0.324
2014-06-24 02:34:09 | 3670 | 7.3243
2014-06-24 02:34:07 | 3670 | 2.3981
2014-06-24 02:34:07 | 3671.57 | 1.737
2014-06-24 02:34:02 | 3670.04 | 0.231
2014-06-24 02:33:59 | 3671.04 | 0.2319
2014-06-24 02:33:57 | 3671.5 | 0.068
2014-06-24 02:33:55 | 3671.5 | 0.068
2014-06-24 02:33:55 | 3670.02 | 0.2
2014-06-24 02:33:54 | 3670.02 | 0.7547
2014-06-24 02:33:54 | 3670.05 | 0.5873
2014-06-24 02:33:51 | 3671.5 | 3.544
2014-06-24 02:33:51 | 3670 | 0.901
2014-06-24 02:33:51 | 3670.02 | 2.102
2014-06-24 02:33:51 | 3670 | 0.085
2014-06-24 02:33:51 | 3670.02 | 0.289
2014-06-24 02:33:51 | 3670.03 | 2.04
2014-06-24 02:33:48 | 3671.43 | 3.3381
2014-06-24 02:33:45 | 3671.43 | 8.3191
2014-06-24 02:33:42 | 3669.21 | 0.289
2014-06-24 02:33:40 | 3669.21 | 0.8107
2014-06-24 02:33:38 | 3669.07 | 2.1461
2014-06-24 02:33:34 | 3668.24 | 4.682
2014-06-24 02:33:31 | 3669.19 | 2.102
2014-06-24 02:33:30 | 3669.19 | 4.5126
2014-06-24 02:33:29 | 3666.1 | 0.8107
2014-06-24 02:33:29 | 3669.19 | 7.1447
2014-06-24 02:33:28 | 3666.1 | 1.2507
2014-06-24 02:33:28 | 3670 | 0.0552
2014-06-24 02:33:26 | 3670 | 0.1104
2014-06-24 02:33:24 | 3666.1 | 4.378
2014-06-24 02:33:24 | 3670.65 | 0.3548
2014-06-24 02:33:24 | 3669.2 | 1.07
2014-06-24 02:33:23 | 3670.65 | 0.5112
2014-06-24 02:33:22 | 3669.2 | 0.14
2014-06-24 02:33:21 | 3670.67 | 0.6898
2014-06-24 02:33:20 | 3668.71 | 1.236
2014-06-24 02:33:18 | 3670.68 | 0.5
2014-06-24 02:33:18 | 3668.69 | 0.191
2014-06-24 02:33:15 | 3668.9 | 0.5814
2014-06-24 02:33:15 | 3668.69 | 0.1393
2014-06-24 02:33:13 | 3668.9 | 0.2294
2014-06-24 02:33:13 | 3668.59 | 0.1
2014-06-24 02:33:12 | 3669 | 0.2294
2014-06-24 02:33:10 | 3669.14 | 0.191
2014-06-24 02:33:08 | 3669.18 | 2.0992
2014-06-24 02:33:07 | 3669.78 | 0.529
2014-06-24 02:33:07 | 3668.63 | 0.01
2014-06-24 02:33:05 | 3669.17 | 0.3838
2014-06-24 02:33:00 | 3670.66 | 0.5
2014-06-24 02:32:57 | 3669.8 | 0.2239
2014-06-24 02:32:55 | 3668.59 | 0.14
2014-06-24 02:32:54 | 3667.05 | 1
2014-06-24 02:32:53 | 3668.59 | 0.5
2014-06-24 02:32:52 | 3667.09 | 0.02
2014-06-24 02:32:52 | 3668.56 | 0.9311
2014-06-24 02:32:52 | 3668.51 | 0.191
2014-06-24 02:32:49 | 3668.56 | 0.5
2014-06-24 02:32:45 | 3668.5 | 1.1623
2014-06-24 02:32:42 | 3668.48 | 1.0687
2014-06-24 02:32:40 | 3668.51 | 1.682
2014-06-24 02:32:39 | 3666.16 | 2.2831
2014-06-24 02:32:39 | 3668.48 | 1.682
2014-06-24 02:32:34 | 3666.95 | 0.289
2014-06-24 02:32:32 | 3666.96 | 4.3441
2014-06-24 02:32:15 | 3665.86 | 0.01
2014-06-24 02:32:11 | 3665.86 | 0.01
2014-06-24 02:32:09 | 3665.86 | 3.6743
2014-06-24 02:32:06 | 3665.86 | 0.01
2014-06-24 02:31:57 | 3665.9 | 0.01
2014-06-24 02:31:55 | 3666 | 1.2912
2014-06-24 02:31:52 | 3666 | 2.4524
2014-06-24 02:31:42 | 3666 | 0.36
2014-06-24 02:31:41 | 3666.96 | 0.0979
2014-06-24 02:31:39 | 3666 | 9.7444
2014-06-24 02:31:19 | 3666.04 | 0.2081
2014-06-24 02:31:14 | 3666 | 2.4493
2014-06-24 02:31:11 | 3667.9 | 0.08
2014-06-24 02:31:09 | 3666 | 1.6719
2014-06-24 02:31:09 | 3666 | 2.4984
2014-06-24 02:31:07 | 3666 | 0.419
2014-06-24 02:31:05 | 3665.1 | 0.4797
2014-06-24 02:31:04 | 3666 | 3.4212
2014-06-24 02:31:02 | 3666 | 0.041
2014-06-24 02:31:00 | 3666 | 0.24
2014-06-24 02:30:57 | 3666 | 0.12
2014-06-24 02:30:55 | 3665.96 | 15.7131
2014-06-24 02:30:47 | 3666 | 5.9715
2014-06-24 02:30:46 | 3666 | 14.2635
2014-06-24 02:30:45 | 3667.93 | 9.07
2014-06-24 02:30:41 | 3667.91 | 3.5597
2014-06-24 02:30:36 | 3667.95 | 0.36
2014-06-24 02:30:34 | 3666.01 | 0.349
2014-06-24 02:30:33 | 3666 | 3.676
2014-06-24 02:30:29 | 3666 | 26.334
2014-06-24 02:30:24 | 3667 | 11.5207
2014-06-24 02:30:17 | 3667.98 | 0.01
2014-06-24 02:30:14 | 3668 | 0.26
2014-06-24 02:30:12 | 3668 | 0.8776
2014-06-24 02:30:08 | 3668 | 10.2521
2014-06-24 02:30:03 | 3668 | 10.098
2014-06-24 02:29:49 | 3669 | 3.7479
2014-06-24 02:29:46 | 3669.02 | 0.0015
2014-06-24 02:29:35 | 3669.02 | 0.01
2014-06-24 02:28:56 | 3670 | 0.8445
2014-06-24 02:28:52 | 3669.12 | 0.22
2014-06-24 02:28:51 | 3670.1 | 0.5926
2014-06-24 02:28:46 | 3670.1 | 0.44
2014-06-24 02:28:42 | 3670.09 | 0.44
2014-06-24 02:28:38 | 3670.09 | 0.44
2014-06-24 02:28:35 | 3670.1 | 0.11
2014-06-24 02:28:33 | 3670 | 0.44
2014-06-24 02:28:29 | 3670 | 0.44
2014-06-24 02:28:26 | 3670.1 | 0.3102
2014-06-24 02:28:25 | 3669 | 0.01
2014-06-24 02:28:25 | 3670.12 | 0.7018
2014-06-24 02:28:22 | 3670.12 | 1
2014-06-24 02:28:20 | 3670.12 | 0.667
2014-06-24 02:28:18 | 3670.12 | 0.867
2014-06-24 02:28:16 | 3670.12 | 1.6494
2014-06-24 02:28:13 | 3671.5 | 0.381
2014-06-24 02:28:06 | 3671.6 | 0.949
2014-06-24 02:28:03 | 3671.6 | 0.66
2014-06-24 02:27:46 | 3670.06 | 0.0045
2014-06-24 02:27:44 | 3670.06 | 14.2147
2014-06-24 02:27:40 | 3670 | 0.7688
2014-06-24 02:27:37 | 3669 | 3.5833
2014-06-24 02:27:35 | 3670.06 | 2.8933
2014-06-24 02:27:31 | 3669.9 | 0.1787
2014-06-24 02:27:30 | 3669.8 | 0.148
2014-06-24 02:27:22 | 3669.02 | 0.296
2014-06-24 02:27:13 | 3669.8 | 0.16
2014-06-24 02:27:02 | 3669 | 0.2
2014-06-24 02:27:01 | 3669 | 2.0238
2014-06-24 02:26:57 | 3668.97 | 0.4174
2014-06-24 02:26:54 | 3668.2 | 1.59
2014-06-24 02:26:52 | 3669 | 0.05
2014-06-24 02:26:52 | 3670 | 3.5227
2014-06-24 02:26:49 | 3670.01 | 0.05
2014-06-24 02:26:49 | 3670 | 2.0673
2014-06-24 02:26:42 | 3670.05 | 0.8101
2014-06-24 02:26:39 | 3668.12 | 16.2969
2014-06-24 02:26:35 | 3670 | 10
2014-06-24 02:26:23 | 3670 | 0.425
2014-06-24 02:26:20 | 3670.05 | 0.004
2014-06-24 02:26:08 | 3670.06 | 0.025
2014-06-24 02:26:06 | 3670.06 | 0.074
2014-06-24 02:26:06 | 3670 | 14.8159
2014-06-24 02:26:05 | 3670.06 | 0.074
2014-06-24 02:26:04 | 3670.05 | 0.114
2014-06-24 02:26:03 | 3670.06 | 5.148
2014-06-24 02:26:00 | 3670.06 | 1.409
2014-06-24 02:25:59 | 3671.28 | 0.01
2014-06-24 02:25:47 | 3670.2 | 1.777
2014-06-24 02:25:40 | 3671.3 | 1
2014-06-24 02:25:36 | 3672.98 | 0.01
2014-06-24 02:25:31 | 3673 | 1.4048
2014-06-24 02:25:25 | 3673 | 0.8
2014-06-24 02:25:19 | 3673.37 | 0.03
2014-06-24 02:25:18 | 3673.27 | 0.8094
2014-06-24 02:25:14 | 3673.37 | 0.3192
2014-06-24 02:25:06 | 3673.37 | 0.8094
2014-06-24 02:24:53 | 3673.27 | 0.1
2014-06-24 02:24:49 | 3673.27 | 0.01
2014-06-24 02:24:20 | 3673.29 | 0.8094
2014-06-24 02:24:14 | 3673.37 | 0.332
2014-06-24 02:24:09 | 3673.37 | 0.8094
2014-06-24 02:23:06 | 3673.1 | 0.224
2014-06-24 02:23:05 | 3673.1 | 6.8073
2014-06-24 02:22:36 | 3673 | 0.1645
2014-06-24 02:22:34 | 3673.1 | 0.3534
2014-06-24 02:22:29 | 3673.1 | 0.3
2014-06-24 02:22:26 | 3673.51 | 0.6689
2014-06-24 02:22:02 | 3673.52 | 0.2
2014-06-24 02:21:59 | 3674.02 | 0.3008
2014-06-24 02:21:58 | 3674 | 0.0464
2014-06-24 02:21:27 | 3673.39 | 0.2
2014-06-24 02:21:18 | 3673.32 | 1.2892

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:48:14 | 3671.33 | 0.391
2014-06-24 02:48:08 | 3672.49 | 0.5
2014-06-24 02:48:05 | 3672.47 | 0.391
2014-06-24 02:48:01 | 3672.5 | 7.494
2014-06-24 02:46:51 | 3670.99 | 0.0033
2014-06-24 02:46:47 | 3669.87 | 0.017
2014-06-24 02:46:33 | 3671 | 4.469
2014-06-24 02:46:26 | 3669.67 | 0.9162
2014-06-24 02:46:24 | 3670 | 0.9162
2014-06-24 02:46:22 | 3670 | 0.6
2014-06-24 02:46:18 | 3670.02 | 1.1616
2014-06-24 02:45:49 | 3670.12 | 0.8102
2014-06-24 02:45:40 | 3670 | 0.286
2014-06-24 02:45:39 | 3670 | 4.499
2014-06-24 02:45:22 | 3669.78 | 0.01
2014-06-24 02:44:21 | 3668.08 | 5
2014-06-24 02:44:21 | 3669.7 | 0.01
2014-06-24 02:44:16 | 3669.8 | 0.047
2014-06-24 02:43:56 | 3670 | 0.452
2014-06-24 02:43:50 | 3667.93 | 1.8507
2014-06-24 02:43:17 | 3667.93 | 0.077
2014-06-24 02:43:06 | 3666.36 | 0.808
2014-06-24 02:43:00 | 3668.06 | 0.014
2014-06-24 02:42:57 | 3668.06 | 0.8103
2014-06-24 02:42:53 | 3668.09 | 1.683
2014-06-24 02:42:52 | 3668.14 | 1.944
2014-06-24 02:42:49 | 3668.11 | 3.6269
2014-06-24 02:42:48 | 3668.1 | 1.176
2014-06-24 02:42:44 | 3668.11 | 0.8103
2014-06-24 02:42:29 | 3668.17 | 1
2014-06-24 02:42:22 | 3668.18 | 1.1744
2014-06-24 02:42:17 | 3668.26 | 1.679
2014-06-24 02:41:56 | 3669.76 | 4
2014-06-24 02:41:52 | 3668 | 5.6241
2014-06-24 02:41:12 | 3668.17 | 1.25
2014-06-24 02:41:06 | 3670.06 | 0.289
2014-06-24 02:41:05 | 3668.13 | 0.7109
2014-06-24 02:41:03 | 3670.07 | 0.9139
2014-06-24 02:41:01 | 3670.04 | 0.099
2014-06-24 02:41:00 | 3670.06 | 0.901
2014-06-24 02:40:56 | 3670.05 | 0.488
2014-06-24 02:40:51 | 3670.05 | 1.7421
2014-06-24 02:40:46 | 3670.05 | 5
2014-06-24 02:40:41 | 3670.05 | 5.183
2014-06-24 02:40:38 | 3670.05 | 12.81
2014-06-24 02:40:36 | 3670.03 | 0.676
2014-06-24 02:40:33 | 3670.03 | 0.324
2014-06-24 02:40:29 | 3670.05 | 8.6739
2014-06-24 02:40:19 | 3668.9 | 0.0288
2014-06-24 02:40:13 | 3668.02 | 0.793
2014-06-24 02:40:09 | 3668.74 | 2.396
2014-06-24 02:39:39 | 3667.73 | 0.485
2014-06-24 02:39:03 | 3667.6 | 0.8104
2014-06-24 02:38:50 | 3667.6 | 0.032
2014-06-24 02:38:20 | 3667.97 | 0.0227
2014-06-24 02:38:18 | 3667.24 | 4
2014-06-24 02:38:15 | 3667.97 | 1.1334
2014-06-24 02:38:10 | 3667.32 | 0.136
2014-06-24 02:38:01 | 3668 | 0.0553
2014-06-24 02:38:00 | 3668 | 2.5893
2014-06-24 02:37:57 | 3667.97 | 1.0016
2014-06-24 02:37:52 | 3668 | 0.3
2014-06-24 02:37:50 | 3668.39 | 2.6955
2014-06-24 02:37:47 | 3668.41 | 0.4879
2014-06-24 02:37:37 | 3668.38 | 0.136
2014-06-24 02:37:25 | 3668.34 | 0.136
2014-06-24 02:37:16 | 3668.29 | 0.546
2014-06-24 02:37:09 | 3668.28 | 0.136
2014-06-24 02:37:05 | 3668.26 | 0.5
2014-06-24 02:37:00 | 3668.9 | 0.87
2014-06-24 02:36:57 | 3668.9 | 0.13
2014-06-24 02:36:38 | 3668.11 | 0.2
2014-06-24 02:36:31 | 3668.66 | 0.04
2014-06-24 02:36:28 | 3668.66 | 0.01
2014-06-24 02:36:22 | 3668.69 | 0.01
2014-06-24 02:36:17 | 3668.75 | 0.01
2014-06-24 02:36:09 | 3670 | 5.6
2014-06-24 02:36:06 | 3668.81 | 0.01
2014-06-24 02:35:58 | 3666.81 | 0.06
2014-06-24 02:35:53 | 3669 | 0.025
2014-06-24 02:35:50 | 3669 | 8.3794
2014-06-24 02:35:39 | 3669.41 | 0.011
2014-06-24 02:35:39 | 3669.37 | 0.389
2014-06-24 02:35:38 | 3669.38 | 0.222
2014-06-24 02:35:31 | 3669.97 | 1.2796
2014-06-24 02:35:30 | 3669.32 | 0.778
2014-06-24 02:35:16 | 3669.98 | 0.04
2014-06-24 02:35:12 | 3670 | 0.941
2014-06-24 02:35:01 | 3670.91 | 1
2014-06-24 02:34:57 | 3670.93 | 1.4236
2014-06-24 02:34:55 | 3669.05 | 3
2014-06-24 02:34:46 | 3670.99 | 0.289
2014-06-24 02:34:46 | 3669.04 | 0.72
2014-06-24 02:34:45 | 3671.01 | 1.9206
2014-06-24 02:34:43 | 3671.04 | 3.5782
2014-06-24 02:34:41 | 3672.48 | 0.2412
2014-06-24 02:34:41 | 3671.12 | 0.01
2014-06-24 02:34:40 | 3672.46 | 0.9622
2014-06-24 02:34:38 | 3672.28 | 0.18
2014-06-24 02:34:37 | 3672.28 | 0.1
2014-06-24 02:34:34 | 3670.99 | 0.06
2014-06-24 02:34:34 | 3670.07 | 0.03
2014-06-24 02:34:33 | 3671.6 | 0.06
2014-06-24 02:34:31 | 3670.99 | 0.289
2014-06-24 02:34:27 | 3671 | 0.605
2014-06-24 02:34:24 | 3669.94 | 5.812
2014-06-24 02:34:18 | 3670.01 | 4.2404
2014-06-24 02:34:17 | 3671 | 5.4126
2014-06-24 02:34:15 | 3671 | 1.972
2014-06-24 02:34:14 | 3670.01 | 0.78
2014-06-24 02:34:13 | 3671.54 | 1.942
2014-06-24 02:34:12 | 3670.01 | 0.4281
2014-06-24 02:34:11 | 3671.49 | 0.03
2014-06-24 02:34:11 | 3670.01 | 0.324
2014-06-24 02:34:09 | 3670 | 7.3243
2014-06-24 02:34:07 | 3670 | 2.3981
2014-06-24 02:34:07 | 3671.57 | 1.737
2014-06-24 02:34:02 | 3670.04 | 0.231
2014-06-24 02:33:59 | 3671.04 | 0.2319
2014-06-24 02:33:57 | 3671.5 | 0.068
2014-06-24 02:33:55 | 3671.5 | 0.068
2014-06-24 02:33:55 | 3670.02 | 0.2
2014-06-24 02:33:54 | 3670.02 | 0.7547
2014-06-24 02:33:54 | 3670.05 | 0.5873
2014-06-24 02:33:51 | 3671.5 | 3.544
2014-06-24 02:33:51 | 3670 | 0.901
2014-06-24 02:33:51 | 3670.02 | 2.102
2014-06-24 02:33:51 | 3670 | 0.085
2014-06-24 02:33:51 | 3670.02 | 0.289
2014-06-24 02:33:51 | 3670.03 | 2.04
2014-06-24 02:33:48 | 3671.43 | 3.3381
2014-06-24 02:33:45 | 3671.43 | 8.3191
2014-06-24 02:33:42 | 3669.21 | 0.289
2014-06-24 02:33:40 | 3669.21 | 0.8107
2014-06-24 02:33:38 | 3669.07 | 2.1461
2014-06-24 02:33:34 | 3668.24 | 4.682
2014-06-24 02:33:31 | 3669.19 | 2.102
2014-06-24 02:33:30 | 3669.19 | 4.5126
2014-06-24 02:33:29 | 3666.1 | 0.8107
2014-06-24 02:33:29 | 3669.19 | 7.1447
2014-06-24 02:33:28 | 3666.1 | 1.2507
2014-06-24 02:33:28 | 3670 | 0.0552
2014-06-24 02:33:26 | 3670 | 0.1104
2014-06-24 02:33:24 | 3666.1 | 4.378
2014-06-24 02:33:24 | 3670.65 | 0.3548
2014-06-24 02:33:24 | 3669.2 | 1.07
2014-06-24 02:33:23 | 3670.65 | 0.5112
2014-06-24 02:33:22 | 3669.2 | 0.14
2014-06-24 02:33:21 | 3670.67 | 0.6898
2014-06-24 02:33:20 | 3668.71 | 1.236
2014-06-24 02:33:18 | 3670.68 | 0.5
2014-06-24 02:33:18 | 3668.69 | 0.191
2014-06-24 02:33:15 | 3668.9 | 0.5814
2014-06-24 02:33:15 | 3668.69 | 0.1393
2014-06-24 02:33:13 | 3668.9 | 0.2294
2014-06-24 02:33:13 | 3668.59 | 0.1
2014-06-24 02:33:12 | 3669 | 0.2294
2014-06-24 02:33:10 | 3669.14 | 0.191
2014-06-24 02:33:08 | 3669.18 | 2.0992
2014-06-24 02:33:07 | 3669.78 | 0.529
2014-06-24 02:33:07 | 3668.63 | 0.01
2014-06-24 02:33:05 | 3669.17 | 0.3838
2014-06-24 02:33:00 | 3670.66 | 0.5
2014-06-24 02:32:57 | 3669.8 | 0.2239
2014-06-24 02:32:55 | 3668.59 | 0.14
2014-06-24 02:32:54 | 3667.05 | 1
2014-06-24 02:32:53 | 3668.59 | 0.5
2014-06-24 02:32:52 | 3667.09 | 0.02
2014-06-24 02:32:52 | 3668.56 | 0.9311
2014-06-24 02:32:52 | 3668.51 | 0.191
2014-06-24 02:32:49 | 3668.56 | 0.5
2014-06-24 02:32:45 | 3668.5 | 1.1623
2014-06-24 02:32:42 | 3668.48 | 1.0687
2014-06-24 02:32:40 | 3668.51 | 1.682
2014-06-24 02:32:39 | 3666.16 | 2.2831
2014-06-24 02:32:39 | 3668.48 | 1.682
2014-06-24 02:32:34 | 3666.95 | 0.289
2014-06-24 02:32:32 | 3666.96 | 4.3441
2014-06-24 02:32:15 | 3665.86 | 0.01
2014-06-24 02:32:11 | 3665.86 | 0.01
2014-06-24 02:32:09 | 3665.86 | 3.6743
2014-06-24 02:32:06 | 3665.86 | 0.01
2014-06-24 02:31:57 | 3665.9 | 0.01
2014-06-24 02:31:55 | 3666 | 1.2912
2014-06-24 02:31:52 | 3666 | 2.4524
2014-06-24 02:31:42 | 3666 | 0.36
2014-06-24 02:31:41 | 3666.96 | 0.0979
2014-06-24 02:31:39 | 3666 | 9.7444
2014-06-24 02:31:19 | 3666.04 | 0.2081
2014-06-24 02:31:14 | 3666 | 2.4493
2014-06-24 02:31:11 | 3667.9 | 0.08
2014-06-24 02:31:09 | 3666 | 1.6719
2014-06-24 02:31:09 | 3666 | 2.4984
2014-06-24 02:31:07 | 3666 | 0.419
2014-06-24 02:31:05 | 3665.1 | 0.4797
2014-06-24 02:31:04 | 3666 | 3.4212
2014-06-24 02:31:02 | 3666 | 0.041
2014-06-24 02:31:00 | 3666 | 0.24
2014-06-24 02:30:57 | 3666 | 0.12
2014-06-24 02:30:55 | 3665.96 | 15.7131

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:04:48 | 3680 | 5.0466
2014-06-24 03:04:46 | 3679 | 0.01
2014-06-24 03:04:46 | 3678.16 | 1.65
2014-06-24 03:04:37 | 3679 | 0.4403
2014-06-24 03:04:36 | 3678.1 | 1.2684
2014-06-24 03:04:36 | 3678.09 | 2.3766
2014-06-24 03:04:32 | 3678.06 | 0.142
2014-06-24 03:04:27 | 3675.56 | 0.2683
2014-06-24 03:04:24 | 3678.09 | 0.6354
2014-06-24 03:04:15 | 3675 | 18.1165
2014-06-24 03:04:08 | 3675 | 2.0329
2014-06-24 03:03:25 | 3673.24 | 1.3134
2014-06-24 03:03:19 | 3673.25 | 0.289
2014-06-24 03:03:18 | 3672.24 | 1.3279
2014-06-24 03:03:15 | 3673.24 | 1.2821
2014-06-24 03:03:03 | 3672.88 | 0.289
2014-06-24 03:02:39 | 3673 | 4
2014-06-24 03:02:15 | 3671.04 | 0.6309
2014-06-24 03:01:42 | 3671 | 2
2014-06-24 03:01:39 | 3672.5 | 2
2014-06-24 03:01:37 | 3671.08 | 0.8092
2014-06-24 03:01:23 | 3670.9 | 0.5759
2014-06-24 03:01:22 | 3670.98 | 0.1
2014-06-24 03:01:17 | 3671 | 0.1333
2014-06-24 03:01:10 | 3671.18 | 0.6689
2014-06-24 03:01:02 | 3671.98 | 0.032
2014-06-24 03:00:59 | 3671 | 0.1403
2014-06-24 03:00:48 | 3671 | 0.31
2014-06-24 03:00:39 | 3670.98 | 0.31
2014-06-24 03:00:31 | 3671 | 0.419
2014-06-24 03:00:30 | 3670.9 | 0.8093
2014-06-24 03:00:29 | 3671 | 0.373
2014-06-24 03:00:26 | 3671 | 1.4436
2014-06-24 03:00:23 | 3671 | 0.001
2014-06-24 02:59:54 | 3670.98 | 0.7093
2014-06-24 02:59:53 | 3672 | 0.03
2014-06-24 02:59:53 | 3672.03 | 0.7093
2014-06-24 02:59:37 | 3671.83 | 0.5
2014-06-24 02:59:33 | 3671.14 | 1.2484
2014-06-24 02:59:30 | 3671.8 | 0.171
2014-06-24 02:59:11 | 3671.8 | 5
2014-06-24 02:59:04 | 3671.79 | 4.44
2014-06-24 02:58:44 | 3671.88 | 10
2014-06-24 02:58:29 | 3671.97 | 2.5
2014-06-24 02:58:05 | 3672 | 0.3925
2014-06-24 02:58:04 | 3672 | 4.0506
2014-06-24 02:57:59 | 3672.28 | 0.05
2014-06-24 02:57:51 | 3672.25 | 0.05
2014-06-24 02:57:21 | 3672.5 | 1
2014-06-24 02:56:51 | 3672 | 4.5502
2014-06-24 02:56:32 | 3672 | 3.5
2014-06-24 02:56:10 | 3672 | 0.5963
2014-06-24 02:55:54 | 3671.71 | 0.07
2014-06-24 02:55:50 | 3671.61 | 0.073
2014-06-24 02:55:48 | 3671.61 | 0.07
2014-06-24 02:55:02 | 3671 | 0.081
2014-06-24 02:55:02 | 3670.89 | 0.5
2014-06-24 02:54:49 | 3670.16 | 0.081
2014-06-24 02:54:45 | 3670.15 | 0.068
2014-06-24 02:54:18 | 3671.96 | 4.4317
2014-06-24 02:54:13 | 3670 | 0.0163
2014-06-24 02:54:09 | 3670 | 0.0204
2014-06-24 02:54:06 | 3670 | 1.3097
2014-06-24 02:54:02 | 3669.98 | 0.06
2014-06-24 02:54:00 | 3670 | 0.4932
2014-06-24 02:53:58 | 3670 | 5
2014-06-24 02:53:54 | 3670 | 0.1
2014-06-24 02:53:52 | 3670 | 0.01
2014-06-24 02:53:50 | 3670 | 19
2014-06-24 02:53:44 | 3669.98 | 0.1
2014-06-24 02:53:41 | 3669.98 | 0.01
2014-06-24 02:53:37 | 3669.98 | 0.1
2014-06-24 02:53:32 | 3669.98 | 0.11
2014-06-24 02:53:25 | 3669.98 | 0.11
2014-06-24 02:53:04 | 3669.68 | 1.6887
2014-06-24 02:52:44 | 3669.68 | 0.059
2014-06-24 02:52:44 | 3669.98 | 0.0511
2014-06-24 02:52:42 | 3669.98 | 0.625
2014-06-24 02:52:41 | 3669.68 | 0.2
2014-06-24 02:52:40 | 3669.9 | 0.2577
2014-06-24 02:52:37 | 3670 | 14.4851
2014-06-24 02:52:33 | 3670.81 | 6.9557
2014-06-24 02:52:24 | 3671.96 | 0.6377
2014-06-24 02:52:19 | 3670.81 | 0.02
2014-06-24 02:52:17 | 3670.74 | 0.05
2014-06-24 02:51:38 | 3670.74 | 0.1
2014-06-24 02:51:23 | 3672 | 0.6447
2014-06-24 02:51:23 | 3671.96 | 0.2006
2014-06-24 02:50:57 | 3671 | 2.192
2014-06-24 02:50:46 | 3670.41 | 0.116
2014-06-24 02:50:38 | 3670.31 | 0.049
2014-06-24 02:50:32 | 3671 | 0.71
2014-06-24 02:50:18 | 3671 | 2.098
2014-06-24 02:50:03 | 3671.07 | 0.561
2014-06-24 02:49:59 | 3671.07 | 3.9356
2014-06-24 02:49:56 | 3669.69 | 5
2014-06-24 02:49:29 | 3669.83 | 0.21
2014-06-24 02:49:15 | 3671.09 | 0.363
2014-06-24 02:49:00 | 3669.67 | 0.08
2014-06-24 02:48:49 | 3669.68 | 0.0489
2014-06-24 02:48:45 | 3669.67 | 0.153
2014-06-24 02:48:42 | 3670.39 | 0.36
2014-06-24 02:48:34 | 3670.43 | 1.16
2014-06-24 02:48:27 | 3671.01 | 0.01
2014-06-24 02:48:23 | 3671.02 | 1.1132
2014-06-24 02:48:21 | 3671.02 | 0.0577
2014-06-24 02:48:14 | 3671.33 | 0.391
2014-06-24 02:48:08 | 3672.49 | 0.5
2014-06-24 02:48:05 | 3672.47 | 0.391
2014-06-24 02:48:01 | 3672.5 | 7.494
2014-06-24 02:46:51 | 3670.99 | 0.0033
2014-06-24 02:46:47 | 3669.87 | 0.017
2014-06-24 02:46:33 | 3671 | 4.469
2014-06-24 02:46:26 | 3669.67 | 0.9162
2014-06-24 02:46:24 | 3670 | 0.9162
2014-06-24 02:46:22 | 3670 | 0.6
2014-06-24 02:46:18 | 3670.02 | 1.1616
2014-06-24 02:45:49 | 3670.12 | 0.8102
2014-06-24 02:45:40 | 3670 | 0.286
2014-06-24 02:45:39 | 3670 | 4.499
2014-06-24 02:45:22 | 3669.78 | 0.01
2014-06-24 02:44:21 | 3668.08 | 5
2014-06-24 02:44:21 | 3669.7 | 0.01
2014-06-24 02:44:16 | 3669.8 | 0.047
2014-06-24 02:43:56 | 3670 | 0.452
2014-06-24 02:43:50 | 3667.93 | 1.8507
2014-06-24 02:43:17 | 3667.93 | 0.077
2014-06-24 02:43:06 | 3666.36 | 0.808
2014-06-24 02:43:00 | 3668.06 | 0.014
2014-06-24 02:42:57 | 3668.06 | 0.8103
2014-06-24 02:42:53 | 3668.09 | 1.683
2014-06-24 02:42:52 | 3668.14 | 1.944
2014-06-24 02:42:49 | 3668.11 | 3.6269
2014-06-24 02:42:48 | 3668.1 | 1.176
2014-06-24 02:42:44 | 3668.11 | 0.8103
2014-06-24 02:42:29 | 3668.17 | 1
2014-06-24 02:42:22 | 3668.18 | 1.1744
2014-06-24 02:42:17 | 3668.26 | 1.679
2014-06-24 02:41:56 | 3669.76 | 4
2014-06-24 02:41:52 | 3668 | 5.6241
2014-06-24 02:41:12 | 3668.17 | 1.25
2014-06-24 02:41:06 | 3670.06 | 0.289
2014-06-24 02:41:05 | 3668.13 | 0.7109
2014-06-24 02:41:03 | 3670.07 | 0.9139
2014-06-24 02:41:01 | 3670.04 | 0.099
2014-06-24 02:41:00 | 3670.06 | 0.901
2014-06-24 02:40:56 | 3670.05 | 0.488
2014-06-24 02:40:51 | 3670.05 | 1.7421
2014-06-24 02:40:46 | 3670.05 | 5
2014-06-24 02:40:41 | 3670.05 | 5.183
2014-06-24 02:40:38 | 3670.05 | 12.81
2014-06-24 02:40:36 | 3670.03 | 0.676
2014-06-24 02:40:33 | 3670.03 | 0.324
2014-06-24 02:40:29 | 3670.05 | 8.6739
2014-06-24 02:40:19 | 3668.9 | 0.0288
2014-06-24 02:40:13 | 3668.02 | 0.793
2014-06-24 02:40:09 | 3668.74 | 2.396
2014-06-24 02:39:39 | 3667.73 | 0.485
2014-06-24 02:39:03 | 3667.6 | 0.8104
2014-06-24 02:38:50 | 3667.6 | 0.032
2014-06-24 02:38:20 | 3667.97 | 0.0227
2014-06-24 02:38:18 | 3667.24 | 4
2014-06-24 02:38:15 | 3667.97 | 1.1334
2014-06-24 02:38:10 | 3667.32 | 0.136
2014-06-24 02:38:01 | 3668 | 0.0553
2014-06-24 02:38:00 | 3668 | 2.5893
2014-06-24 02:37:57 | 3667.97 | 1.0016
2014-06-24 02:37:52 | 3668 | 0.3
2014-06-24 02:37:50 | 3668.39 | 2.6955
2014-06-24 02:37:47 | 3668.41 | 0.4879
2014-06-24 02:37:37 | 3668.38 | 0.136
2014-06-24 02:37:25 | 3668.34 | 0.136
2014-06-24 02:37:16 | 3668.29 | 0.546
2014-06-24 02:37:09 | 3668.28 | 0.136
2014-06-24 02:37:05 | 3668.26 | 0.5
2014-06-24 02:37:00 | 3668.9 | 0.87
2014-06-24 02:36:57 | 3668.9 | 0.13
2014-06-24 02:36:38 | 3668.11 | 0.2
2014-06-24 02:36:31 | 3668.66 | 0.04
2014-06-24 02:36:28 | 3668.66 | 0.01
2014-06-24 02:36:22 | 3668.69 | 0.01
2014-06-24 02:36:17 | 3668.75 | 0.01
2014-06-24 02:36:09 | 3670 | 5.6
2014-06-24 02:36:06 | 3668.81 | 0.01
2014-06-24 02:35:58 | 3666.81 | 0.06
2014-06-24 02:35:53 | 3669 | 0.025
2014-06-24 02:35:50 | 3669 | 8.3794
2014-06-24 02:35:39 | 3669.41 | 0.011
2014-06-24 02:35:39 | 3669.37 | 0.389
2014-06-24 02:35:38 | 3669.38 | 0.222
2014-06-24 02:35:31 | 3669.97 | 1.2796
2014-06-24 02:35:30 | 3669.32 | 0.778
2014-06-24 02:35:16 | 3669.98 | 0.04
2014-06-24 02:35:12 | 3670 | 0.941
2014-06-24 02:35:01 | 3670.91 | 1
2014-06-24 02:34:57 | 3670.93 | 1.4236
2014-06-24 02:34:55 | 3669.05 | 3
2014-06-24 02:34:46 | 3670.99 | 0.289
2014-06-24 02:34:46 | 3669.04 | 0.72
2014-06-24 02:34:45 | 3671.01 | 1.9206

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:08:44 | 3679 | 0.03
2014-06-24 03:08:42 | 3679.8 | 0.01
2014-06-24 03:08:38 | 3679.85 | 0.01
2014-06-24 03:08:33 | 3679.97 | 0.01
2014-06-24 03:08:31 | 3679.97 | 0.044
2014-06-24 03:08:28 | 3680 | 2.025
2014-06-24 03:08:26 | 3680 | 3.9737
2014-06-24 03:08:23 | 3680.22 | 8.4816
2014-06-24 03:08:18 | 3680.77 | 0.01
2014-06-24 03:08:17 | 3680.22 | 0.186
2014-06-24 03:08:14 | 3680.8 | 0.21
2014-06-24 03:08:05 | 3680.97 | 0.02
2014-06-24 03:07:59 | 3680.22 | 12.4668
2014-06-24 03:07:58 | 3683 | 0.021
2014-06-24 03:07:53 | 3680.66 | 1.0957
2014-06-24 03:07:49 | 3680.65 | 0.0012
2014-06-24 03:07:48 | 3680.66 | 0.289
2014-06-24 03:07:46 | 3680.66 | 4.036
2014-06-24 03:07:41 | 3680.64 | 0.01
2014-06-24 03:07:39 | 3680.66 | 2.6481
2014-06-24 03:07:35 | 3680.66 | 0.313
2014-06-24 03:07:34 | 3682.14 | 8.1997
2014-06-24 03:07:27 | 3683.3 | 0.1468
2014-06-24 03:07:27 | 3683 | 0.09
2014-06-24 03:07:25 | 3683.3 | 0.31
2014-06-24 03:07:22 | 3683.3 | 0.425
2014-06-24 03:07:21 | 3682.8 | 0.2931
2014-06-24 03:07:19 | 3682.98 | 0.99
2014-06-24 03:07:18 | 3682.8 | 1.97
2014-06-24 03:07:16 | 3682.95 | 0.025
2014-06-24 03:07:16 | 3682.89 | 0.1979
2014-06-24 03:07:14 | 3682.98 | 0.1
2014-06-24 03:07:12 | 3682.76 | 0.797
2014-06-24 03:07:11 | 3682.77 | 0.068
2014-06-24 03:07:10 | 3681.6 | 0.212
2014-06-24 03:07:07 | 3682.77 | 0.4129
2014-06-24 03:07:02 | 3682.8 | 0.22
2014-06-24 03:07:00 | 3682.87 | 0.4
2014-06-24 03:06:57 | 3682.9 | 0.02
2014-06-24 03:06:55 | 3680.22 | 7.819
2014-06-24 03:06:54 | 3683 | 3.668
2014-06-24 03:06:34 | 3680.22 | 10.0632
2014-06-24 03:06:28 | 3683.3 | 0.15
2014-06-24 03:06:26 | 3683.3 | 4.9939
2014-06-24 03:06:24 | 3681.96 | 0.17
2014-06-24 03:06:23 | 3680.47 | 0.001
2014-06-24 03:06:17 | 3680.22 | 3.3306
2014-06-24 03:06:17 | 3680.22 | 19.5444
2014-06-24 03:06:17 | 3680.2 | 0.05
2014-06-24 03:06:14 | 3680.22 | 0.01
2014-06-24 03:06:11 | 3680.22 | 0.01
2014-06-24 03:06:09 | 3679.96 | 0.05
2014-06-24 03:06:07 | 3680.2 | 0.3352
2014-06-24 03:06:05 | 3680.2 | 0.049
2014-06-24 03:06:03 | 3680.22 | 0.421
2014-06-24 03:06:01 | 3679.86 | 0.05
2014-06-24 03:06:00 | 3679.8 | 0.02
2014-06-24 03:05:55 | 3680.22 | 0.01
2014-06-24 03:05:54 | 3679 | 8.7075
2014-06-24 03:05:51 | 3680.22 | 3.1803
2014-06-24 03:05:48 | 3679.8 | 1.9781
2014-06-24 03:05:43 | 3679.66 | 0.7362
2014-06-24 03:05:42 | 3679.66 | 1.0378
2014-06-24 03:05:39 | 3679.66 | 0.3822
2014-06-24 03:05:38 | 3679.02 | 0.1
2014-06-24 03:05:36 | 3679.66 | 0.05
2014-06-24 03:05:36 | 3679.67 | 1.638
2014-06-24 03:05:35 | 3679.8 | 0.3
2014-06-24 03:05:35 | 3680 | 0.447
2014-06-24 03:05:33 | 3680.22 | 0.2859
2014-06-24 03:05:31 | 3680 | 3.938
2014-06-24 03:05:27 | 3679.9 | 1.0888
2014-06-24 03:05:27 | 3680 | 0.24
2014-06-24 03:05:26 | 3679.9 | 1.1991
2014-06-24 03:05:26 | 3680 | 3.6651
2014-06-24 03:05:23 | 3676.65 | 18.8627
2014-06-24 03:05:22 | 3679.9 | 0.309
2014-06-24 03:05:20 | 3679.9 | 2.032
2014-06-24 03:05:17 | 3679.9 | 0.01
2014-06-24 03:05:16 | 3679.97 | 1
2014-06-24 03:05:15 | 3680 | 0.511
2014-06-24 03:05:13 | 3680 | 2.638
2014-06-24 03:05:07 | 3680 | 2.9619
2014-06-24 03:05:02 | 3678.28 | 1
2014-06-24 03:04:53 | 3680.19 | 0.0303
2014-06-24 03:04:48 | 3680.22 | 16.2479
2014-06-24 03:04:46 | 3679 | 0.01
2014-06-24 03:04:46 | 3678.16 | 1.65
2014-06-24 03:04:37 | 3679 | 0.4403
2014-06-24 03:04:36 | 3678.1 | 1.2684
2014-06-24 03:04:36 | 3678.09 | 2.3766
2014-06-24 03:04:32 | 3678.06 | 0.142
2014-06-24 03:04:27 | 3675.56 | 0.2683
2014-06-24 03:04:24 | 3678.09 | 0.6354
2014-06-24 03:04:15 | 3675 | 18.1165
2014-06-24 03:04:08 | 3675 | 2.0329
2014-06-24 03:03:25 | 3673.24 | 1.3134
2014-06-24 03:03:19 | 3673.25 | 0.289
2014-06-24 03:03:18 | 3672.24 | 1.3279
2014-06-24 03:03:15 | 3673.24 | 1.2821
2014-06-24 03:03:03 | 3672.88 | 0.289
2014-06-24 03:02:39 | 3673 | 4
2014-06-24 03:02:15 | 3671.04 | 0.6309
2014-06-24 03:01:42 | 3671 | 2
2014-06-24 03:01:39 | 3672.5 | 2
2014-06-24 03:01:37 | 3671.08 | 0.8092
2014-06-24 03:01:23 | 3670.9 | 0.5759
2014-06-24 03:01:22 | 3670.98 | 0.1
2014-06-24 03:01:17 | 3671 | 0.1333
2014-06-24 03:01:10 | 3671.18 | 0.6689
2014-06-24 03:01:02 | 3671.98 | 0.032
2014-06-24 03:00:59 | 3671 | 0.1403
2014-06-24 03:00:48 | 3671 | 0.31
2014-06-24 03:00:39 | 3670.98 | 0.31
2014-06-24 03:00:31 | 3671 | 0.419
2014-06-24 03:00:30 | 3670.9 | 0.8093
2014-06-24 03:00:29 | 3671 | 0.373
2014-06-24 03:00:26 | 3671 | 1.4436
2014-06-24 03:00:23 | 3671 | 0.001
2014-06-24 02:59:54 | 3670.98 | 0.7093
2014-06-24 02:59:53 | 3672 | 0.03
2014-06-24 02:59:53 | 3672.03 | 0.7093
2014-06-24 02:59:37 | 3671.83 | 0.5
2014-06-24 02:59:33 | 3671.14 | 1.2484
2014-06-24 02:59:30 | 3671.8 | 0.171
2014-06-24 02:59:11 | 3671.8 | 5
2014-06-24 02:59:04 | 3671.79 | 4.44
2014-06-24 02:58:44 | 3671.88 | 10
2014-06-24 02:58:29 | 3671.97 | 2.5
2014-06-24 02:58:05 | 3672 | 0.3925
2014-06-24 02:58:04 | 3672 | 4.0506
2014-06-24 02:57:59 | 3672.28 | 0.05
2014-06-24 02:57:51 | 3672.25 | 0.05
2014-06-24 02:57:21 | 3672.5 | 1
2014-06-24 02:56:51 | 3672 | 4.5502
2014-06-24 02:56:32 | 3672 | 3.5
2014-06-24 02:56:10 | 3672 | 0.5963
2014-06-24 02:55:54 | 3671.71 | 0.07
2014-06-24 02:55:50 | 3671.61 | 0.073
2014-06-24 02:55:48 | 3671.61 | 0.07
2014-06-24 02:55:02 | 3671 | 0.081
2014-06-24 02:55:02 | 3670.89 | 0.5
2014-06-24 02:54:49 | 3670.16 | 0.081
2014-06-24 02:54:45 | 3670.15 | 0.068
2014-06-24 02:54:18 | 3671.96 | 4.4317
2014-06-24 02:54:13 | 3670 | 0.0163
2014-06-24 02:54:09 | 3670 | 0.0204
2014-06-24 02:54:06 | 3670 | 1.3097
2014-06-24 02:54:02 | 3669.98 | 0.06
2014-06-24 02:54:00 | 3670 | 0.4932
2014-06-24 02:53:58 | 3670 | 5
2014-06-24 02:53:54 | 3670 | 0.1
2014-06-24 02:53:52 | 3670 | 0.01
2014-06-24 02:53:50 | 3670 | 19
2014-06-24 02:53:44 | 3669.98 | 0.1
2014-06-24 02:53:41 | 3669.98 | 0.01
2014-06-24 02:53:37 | 3669.98 | 0.1
2014-06-24 02:53:32 | 3669.98 | 0.11
2014-06-24 02:53:25 | 3669.98 | 0.11
2014-06-24 02:53:04 | 3669.68 | 1.6887
2014-06-24 02:52:44 | 3669.68 | 0.059
2014-06-24 02:52:44 | 3669.98 | 0.0511
2014-06-24 02:52:42 | 3669.98 | 0.625
2014-06-24 02:52:41 | 3669.68 | 0.2
2014-06-24 02:52:40 | 3669.9 | 0.2577
2014-06-24 02:52:37 | 3670 | 14.4851
2014-06-24 02:52:33 | 3670.81 | 6.9557
2014-06-24 02:52:24 | 3671.96 | 0.6377
2014-06-24 02:52:19 | 3670.81 | 0.02
2014-06-24 02:52:17 | 3670.74 | 0.05
2014-06-24 02:51:38 | 3670.74 | 0.1
2014-06-24 02:51:23 | 3672 | 0.6447
2014-06-24 02:51:23 | 3671.96 | 0.2006
2014-06-24 02:50:57 | 3671 | 2.192
2014-06-24 02:50:46 | 3670.41 | 0.116
2014-06-24 02:50:38 | 3670.31 | 0.049
2014-06-24 02:50:32 | 3671 | 0.71
2014-06-24 02:50:18 | 3671 | 2.098
2014-06-24 02:50:03 | 3671.07 | 0.561
2014-06-24 02:49:59 | 3671.07 | 3.9356
2014-06-24 02:49:56 | 3669.69 | 5
2014-06-24 02:49:29 | 3669.83 | 0.21
2014-06-24 02:49:15 | 3671.09 | 0.363
2014-06-24 02:49:00 | 3669.67 | 0.08
2014-06-24 02:48:49 | 3669.68 | 0.0489
2014-06-24 02:48:45 | 3669.67 | 0.153
2014-06-24 02:48:42 | 3670.39 | 0.36
2014-06-24 02:48:34 | 3670.43 | 1.16
2014-06-24 02:48:27 | 3671.01 | 0.01
2014-06-24 02:48:23 | 3671.02 | 1.1132
2014-06-24 02:48:21 | 3671.02 | 0.0577
2014-06-24 02:48:14 | 3671.33 | 0.391
2014-06-24 02:48:08 | 3672.49 | 0.5
2014-06-24 02:48:05 | 3672.47 | 0.391
2014-06-24 02:48:01 | 3672.5 | 7.494
2014-06-24 02:46:51 | 3670.99 | 0.0033
2014-06-24 02:46:47 | 3669.87 | 0.017
2014-06-24 02:46:33 | 3671 | 4.469
2014-06-24 02:46:26 | 3669.67 | 0.9162
2014-06-24 02:46:24 | 3670 | 0.9162

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:12:27 | 3677.18 | 0.0144
2014-06-24 03:12:20 | 3678.79 | 0.1385
2014-06-24 03:12:19 | 3678.19 | 0.6955
2014-06-24 03:12:17 | 3678.18 | 9.9859
2014-06-24 03:12:15 | 3676.98 | 0.2791
2014-06-24 03:12:12 | 3677 | 1.346
2014-06-24 03:12:05 | 3677.87 | 0.93
2014-06-24 03:12:03 | 3677.9 | 0.6957
2014-06-24 03:11:58 | 3676.18 | 0.0601
2014-06-24 03:11:37 | 3676.01 | 0.0858
2014-06-24 03:11:34 | 3676.01 | 0.6991
2014-06-24 03:11:33 | 3677.3 | 1.8405
2014-06-24 03:11:29 | 3676 | 0.8786
2014-06-24 03:11:24 | 3677 | 0.123
2014-06-24 03:11:18 | 3677.53 | 0.01
2014-06-24 03:11:14 | 3677.6 | 0.0011
2014-06-24 03:11:12 | 3677.6 | 0.1629
2014-06-24 03:11:00 | 3677.6 | 7.2751
2014-06-24 03:10:58 | 3678.18 | 0.1629
2014-06-24 03:10:58 | 3678 | 0.706
2014-06-24 03:10:57 | 3678.18 | 0.02
2014-06-24 03:10:57 | 3678 | 3.3616
2014-06-24 03:10:51 | 3678.21 | 0.136
2014-06-24 03:10:44 | 3678.21 | 0.292
2014-06-24 03:10:28 | 3678.03 | 0.03
2014-06-24 03:10:14 | 3677.78 | 0.2211
2014-06-24 03:10:11 | 3679.9 | 0.057
2014-06-24 03:10:04 | 3677.59 | 0.448
2014-06-24 03:09:57 | 3679 | 2.937
2014-06-24 03:09:56 | 3677.55 | 1
2014-06-24 03:09:53 | 3679 | 4.6203
2014-06-24 03:09:52 | 3677.54 | 0.274
2014-06-24 03:09:52 | 3677.55 | 0.8094
2014-06-24 03:09:50 | 3677.53 | 0.52
2014-06-24 03:09:48 | 3677.53 | 0.5
2014-06-24 03:09:46 | 3677.52 | 0.063
2014-06-24 03:09:40 | 3677 | 0.1811
2014-06-24 03:09:38 | 3677.52 | 0.4
2014-06-24 03:09:34 | 3677.52 | 0.066
2014-06-24 03:09:31 | 3677.52 | 0.41
2014-06-24 03:09:27 | 3677.52 | 1
2014-06-24 03:09:24 | 3677.55 | 1.3029
2014-06-24 03:09:21 | 3677.55 | 1.2042
2014-06-24 03:09:13 | 3677.55 | 1.8208
2014-06-24 03:09:01 | 3678.91 | 0.01
2014-06-24 03:09:01 | 3677.39 | 0.179
2014-06-24 03:09:00 | 3678.91 | 0.177
2014-06-24 03:08:57 | 3677.39 | 0.577
2014-06-24 03:08:53 | 3677.38 | 0.049
2014-06-24 03:08:51 | 3678 | 0.001
2014-06-24 03:08:48 | 3679 | 4.6202
2014-06-24 03:08:47 | 3679.8 | 0.01
2014-06-24 03:08:46 | 3679 | 1
2014-06-24 03:08:44 | 3679.82 | 3
2014-06-24 03:08:44 | 3679 | 0.03
2014-06-24 03:08:42 | 3679.8 | 0.01
2014-06-24 03:08:38 | 3679.85 | 0.01
2014-06-24 03:08:33 | 3679.97 | 0.01
2014-06-24 03:08:31 | 3679.97 | 0.044
2014-06-24 03:08:28 | 3680 | 2.025
2014-06-24 03:08:26 | 3680 | 3.9737
2014-06-24 03:08:23 | 3680.22 | 8.4816
2014-06-24 03:08:18 | 3680.77 | 0.01
2014-06-24 03:08:17 | 3680.22 | 0.186
2014-06-24 03:08:14 | 3680.8 | 0.21
2014-06-24 03:08:05 | 3680.97 | 0.02
2014-06-24 03:07:59 | 3680.22 | 12.4668
2014-06-24 03:07:58 | 3683 | 0.021
2014-06-24 03:07:53 | 3680.66 | 1.0957
2014-06-24 03:07:49 | 3680.65 | 0.0012
2014-06-24 03:07:48 | 3680.66 | 0.289
2014-06-24 03:07:46 | 3680.66 | 4.036
2014-06-24 03:07:41 | 3680.64 | 0.01
2014-06-24 03:07:39 | 3680.66 | 2.6481
2014-06-24 03:07:35 | 3680.66 | 0.313
2014-06-24 03:07:34 | 3682.14 | 8.1997
2014-06-24 03:07:27 | 3683.3 | 0.1468
2014-06-24 03:07:27 | 3683 | 0.09
2014-06-24 03:07:25 | 3683.3 | 0.31
2014-06-24 03:07:22 | 3683.3 | 0.425
2014-06-24 03:07:21 | 3682.8 | 0.2931
2014-06-24 03:07:19 | 3682.98 | 0.99
2014-06-24 03:07:18 | 3682.8 | 1.97
2014-06-24 03:07:16 | 3682.95 | 0.025
2014-06-24 03:07:16 | 3682.89 | 0.1979
2014-06-24 03:07:14 | 3682.98 | 0.1
2014-06-24 03:07:12 | 3682.76 | 0.797
2014-06-24 03:07:11 | 3682.77 | 0.068
2014-06-24 03:07:10 | 3681.6 | 0.212
2014-06-24 03:07:07 | 3682.77 | 0.4129
2014-06-24 03:07:02 | 3682.8 | 0.22
2014-06-24 03:07:00 | 3682.87 | 0.4
2014-06-24 03:06:57 | 3682.9 | 0.02
2014-06-24 03:06:55 | 3680.22 | 7.819
2014-06-24 03:06:54 | 3683 | 3.668
2014-06-24 03:06:34 | 3680.22 | 10.0632
2014-06-24 03:06:28 | 3683.3 | 0.15
2014-06-24 03:06:26 | 3683.3 | 4.9939
2014-06-24 03:06:24 | 3681.96 | 0.17
2014-06-24 03:06:23 | 3680.47 | 0.001
2014-06-24 03:06:17 | 3680.22 | 3.3306
2014-06-24 03:06:17 | 3680.22 | 19.5444
2014-06-24 03:06:17 | 3680.2 | 0.05
2014-06-24 03:06:14 | 3680.22 | 0.01
2014-06-24 03:06:11 | 3680.22 | 0.01
2014-06-24 03:06:09 | 3679.96 | 0.05
2014-06-24 03:06:07 | 3680.2 | 0.3352
2014-06-24 03:06:05 | 3680.2 | 0.049
2014-06-24 03:06:03 | 3680.22 | 0.421
2014-06-24 03:06:01 | 3679.86 | 0.05
2014-06-24 03:06:00 | 3679.8 | 0.02
2014-06-24 03:05:55 | 3680.22 | 0.01
2014-06-24 03:05:54 | 3679 | 8.7075
2014-06-24 03:05:51 | 3680.22 | 3.1803
2014-06-24 03:05:48 | 3679.8 | 1.9781
2014-06-24 03:05:43 | 3679.66 | 0.7362
2014-06-24 03:05:42 | 3679.66 | 1.0378
2014-06-24 03:05:39 | 3679.66 | 0.3822
2014-06-24 03:05:38 | 3679.02 | 0.1
2014-06-24 03:05:36 | 3679.66 | 0.05
2014-06-24 03:05:36 | 3679.67 | 1.638
2014-06-24 03:05:35 | 3679.8 | 0.3
2014-06-24 03:05:35 | 3680 | 0.447
2014-06-24 03:05:33 | 3680.22 | 0.2859
2014-06-24 03:05:31 | 3680 | 3.938
2014-06-24 03:05:27 | 3679.9 | 1.0888
2014-06-24 03:05:27 | 3680 | 0.24
2014-06-24 03:05:26 | 3679.9 | 1.1991
2014-06-24 03:05:26 | 3680 | 3.6651
2014-06-24 03:05:23 | 3676.65 | 18.8627
2014-06-24 03:05:22 | 3679.9 | 0.309
2014-06-24 03:05:20 | 3679.9 | 2.032
2014-06-24 03:05:17 | 3679.9 | 0.01
2014-06-24 03:05:16 | 3679.97 | 1
2014-06-24 03:05:15 | 3680 | 0.511
2014-06-24 03:05:13 | 3680 | 2.638
2014-06-24 03:05:07 | 3680 | 2.9619
2014-06-24 03:05:02 | 3678.28 | 1
2014-06-24 03:04:53 | 3680.19 | 0.0303
2014-06-24 03:04:48 | 3680.22 | 16.2479
2014-06-24 03:04:46 | 3679 | 0.01
2014-06-24 03:04:46 | 3678.16 | 1.65
2014-06-24 03:04:37 | 3679 | 0.4403
2014-06-24 03:04:36 | 3678.1 | 1.2684
2014-06-24 03:04:36 | 3678.09 | 2.3766
2014-06-24 03:04:32 | 3678.06 | 0.142
2014-06-24 03:04:27 | 3675.56 | 0.2683
2014-06-24 03:04:24 | 3678.09 | 0.6354
2014-06-24 03:04:15 | 3675 | 18.1165
2014-06-24 03:04:08 | 3675 | 2.0329
2014-06-24 03:03:25 | 3673.24 | 1.3134
2014-06-24 03:03:19 | 3673.25 | 0.289
2014-06-24 03:03:18 | 3672.24 | 1.3279
2014-06-24 03:03:15 | 3673.24 | 1.2821
2014-06-24 03:03:03 | 3672.88 | 0.289
2014-06-24 03:02:39 | 3673 | 4
2014-06-24 03:02:15 | 3671.04 | 0.6309
2014-06-24 03:01:42 | 3671 | 2
2014-06-24 03:01:39 | 3672.5 | 2
2014-06-24 03:01:37 | 3671.08 | 0.8092
2014-06-24 03:01:23 | 3670.9 | 0.5759
2014-06-24 03:01:22 | 3670.98 | 0.1
2014-06-24 03:01:17 | 3671 | 0.1333
2014-06-24 03:01:10 | 3671.18 | 0.6689
2014-06-24 03:01:02 | 3671.98 | 0.032
2014-06-24 03:00:59 | 3671 | 0.1403
2014-06-24 03:00:48 | 3671 | 0.31
2014-06-24 03:00:39 | 3670.98 | 0.31
2014-06-24 03:00:31 | 3671 | 0.419
2014-06-24 03:00:30 | 3670.9 | 0.8093
2014-06-24 03:00:29 | 3671 | 0.373
2014-06-24 03:00:26 | 3671 | 1.4436
2014-06-24 03:00:23 | 3671 | 0.001
2014-06-24 02:59:54 | 3670.98 | 0.7093
2014-06-24 02:59:53 | 3672 | 0.03
2014-06-24 02:59:53 | 3672.03 | 0.7093
2014-06-24 02:59:37 | 3671.83 | 0.5
2014-06-24 02:59:33 | 3671.14 | 1.2484
2014-06-24 02:59:30 | 3671.8 | 0.171
2014-06-24 02:59:11 | 3671.8 | 5
2014-06-24 02:59:04 | 3671.79 | 4.44
2014-06-24 02:58:44 | 3671.88 | 10
2014-06-24 02:58:29 | 3671.97 | 2.5
2014-06-24 02:58:05 | 3672 | 0.3925
2014-06-24 02:58:04 | 3672 | 4.0506
2014-06-24 02:57:59 | 3672.28 | 0.05
2014-06-24 02:57:51 | 3672.25 | 0.05
2014-06-24 02:57:21 | 3672.5 | 1
2014-06-24 02:56:51 | 3672 | 4.5502
2014-06-24 02:56:32 | 3672 | 3.5
2014-06-24 02:56:10 | 3672 | 0.5963
2014-06-24 02:55:54 | 3671.71 | 0.07
2014-06-24 02:55:50 | 3671.61 | 0.073
2014-06-24 02:55:48 | 3671.61 | 0.07
2014-06-24 02:55:02 | 3671 | 0.081
2014-06-24 02:55:02 | 3670.89 | 0.5
2014-06-24 02:54:49 | 3670.16 | 0.081
2014-06-24 02:54:45 | 3670.15 | 0.068
2014-06-24 02:54:18 | 3671.96 | 4.4317
2014-06-24 02:54:13 | 3670 | 0.0163