# Last edited on 2014-06-24 00:16:14 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:40:25 | 3668.07 | 0.489
2014-06-24 00:40:25 | 3668.41 | 0.246
2014-06-24 00:40:23 | 3668.41 | 0.018
2014-06-24 00:40:21 | 3668.02 | 0.742
2014-06-24 00:40:19 | 3668.37 | 0.724
2014-06-24 00:40:17 | 3668.37 | 1
2014-06-24 00:40:15 | 3668.34 | 0.07
2014-06-24 00:40:12 | 3668.35 | 0.657
2014-06-24 00:40:09 | 3668.37 | 0.72
2014-06-24 00:40:08 | 3668.39 | 9.758
2014-06-24 00:40:05 | 3669.58 | 2.403
2014-06-24 00:39:53 | 3669.58 | 3.616
2014-06-24 00:39:40 | 3668.26 | 0.368
2014-06-24 00:39:36 | 3668.28 | 0.362
2014-06-24 00:39:32 | 3668.34 | 3.381
2014-06-24 00:39:32 | 3668.31 | 3.407
2014-06-24 00:39:31 | 3668.37 | 2.001
2014-06-24 00:39:31 | 3668.37 | 3.052
2014-06-24 00:39:26 | 3669.98 | 0.974
2014-06-24 00:39:24 | 3668.25 | 0.838
2014-06-24 00:39:24 | 3668.24 | 7.236
2014-06-24 00:39:21 | 3668.93 | 1.961
2014-06-24 00:39:18 | 3668.93 | 0.03
2014-06-24 00:39:16 | 3668.95 | 0.373
2014-06-24 00:39:15 | 3668.2 | 0.22
2014-06-24 00:38:57 | 3669.21 | 0.038
2014-06-24 00:38:55 | 3669.26 | 1.762
2014-06-24 00:38:51 | 3669.26 | 2.47
2014-06-24 00:38:49 | 3669.26 | 0.263
2014-06-24 00:38:49 | 3670 | 1.472
2014-06-24 00:38:49 | 3669.8 | 0.15
2014-06-24 00:38:48 | 3669.23 | 4.786
2014-06-24 00:38:45 | 3669 | 5.128
2014-06-24 00:38:30 | 3668.88 | 0.038
2014-06-24 00:38:28 | 3669 | 0.1
2014-06-24 00:38:28 | 3668.11 | 0.228
2014-06-24 00:38:26 | 3668.22 | 0.183
2014-06-24 00:38:21 | 3668.15 | 0.007
2014-06-24 00:38:21 | 3668.15 | 0.517
2014-06-24 00:38:17 | 3669 | 1
2014-06-24 00:38:12 | 3668.84 | 0.907
2014-06-24 00:38:12 | 3668.53 | 2.118
2014-06-24 00:38:12 | 3668.94 | 2.99
2014-06-24 00:38:12 | 3668.7 | 1.13
2014-06-24 00:38:11 | 3668.95 | 0.039
2014-06-24 00:38:08 | 3668.95 | 0.13
2014-06-24 00:38:08 | 3667.98 | 0.236
2014-06-24 00:38:03 | 3668.95 | 0.13
2014-06-24 00:38:01 | 3668.7 | 1.4
2014-06-24 00:38:00 | 3668.98 | 1.01
2014-06-24 00:37:58 | 3669 | 0.438
2014-06-24 00:37:56 | 3669 | 5.42
2014-06-24 00:37:56 | 3669.23 | 0.12
2014-06-24 00:37:56 | 3669.21 | 0.99
2014-06-24 00:37:46 | 3668.57 | 0.112
2014-06-24 00:37:44 | 3668.52 | 0.111
2014-06-24 00:37:42 | 3668.27 | 2.545
2014-06-24 00:37:41 | 3669.94 | 3.788
2014-06-24 00:37:38 | 3668.28 | 0.05
2014-06-24 00:37:37 | 3669.98 | 0.002
2014-06-24 00:37:36 | 3669.74 | 1.505
2014-06-24 00:37:32 | 3669.89 | 2.424
2014-06-24 00:37:26 | 3669.89 | 1.601
2014-06-24 00:37:21 | 3669.87 | 1.436
2014-06-24 00:37:19 | 3669.81 | 0.13
2014-06-24 00:37:18 | 3669 | 1.158
2014-06-24 00:37:18 | 3668.2 | 0.05
2014-06-24 00:37:11 | 3668.1 | 0.05
2014-06-24 00:37:05 | 3669 | 0.146
2014-06-24 00:36:59 | 3667.83 | 7.014
2014-06-24 00:36:57 | 3667.18 | 0.05
2014-06-24 00:36:54 | 3669.23 | 7
2014-06-24 00:36:51 | 3667.05 | 0.05
2014-06-24 00:36:49 | 3669.21 | 1.08
2014-06-24 00:36:49 | 3667.02 | 2.103
2014-06-24 00:36:46 | 3669.23 | 0.27
2014-06-24 00:36:46 | 3669.21 | 1.976
2014-06-24 00:36:46 | 3669.23 | 5.102
2014-06-24 00:36:45 | 3669.14 | 0.532
2014-06-24 00:36:43 | 3669.24 | 0.08
2014-06-24 00:36:41 | 3669.24 | 0.02
2014-06-24 00:36:39 | 3669.23 | 0.144
2014-06-24 00:36:37 | 3669.21 | 0.06
2014-06-24 00:36:35 | 3670 | 3.36
2014-06-24 00:36:34 | 3669.71 | 7.262
2014-06-24 00:36:33 | 3669.53 | 0.1
2014-06-24 00:36:33 | 3670.59 | 1.463
2014-06-24 00:36:33 | 3669.64 | 1.31
2014-06-24 00:36:32 | 3669.8 | 1.012
2014-06-24 00:36:32 | 3669.28 | 1.06
2014-06-24 00:36:32 | 3669.57 | 1.466
2014-06-24 00:36:29 | 3669.13 | 1.194
2014-06-24 00:36:25 | 3670.78 | 0.08
2014-06-24 00:36:23 | 3669.09 | 0.439
2014-06-24 00:36:21 | 3669.04 | 0.58
2014-06-24 00:36:20 | 3669.03 | 0.1
2014-06-24 00:36:14 | 3668.5 | 1.662
2014-06-24 00:36:11 | 3671 | 0.58
2014-06-24 00:36:10 | 3672 | 0.44
2014-06-24 00:36:10 | 3672 | 4.63
2014-06-24 00:36:09 | 3671.03 | 0.87
2014-06-24 00:36:09 | 3670.97 | 0.031
2014-06-24 00:36:09 | 3670.99 | 0.05
2014-06-24 00:36:09 | 3670.97 | 0.08
2014-06-24 00:36:09 | 3672.06 | 1.801
2014-06-24 00:36:08 | 3671.01 | 0.17
2014-06-24 00:36:08 | 3672.06 | 0.29
2014-06-24 00:36:07 | 3672.06 | 1.965
2014-06-24 00:36:05 | 3672.11 | 2.056
2014-06-24 00:36:03 | 3673.42 | 2.26
2014-06-24 00:36:03 | 3673.41 | 0.04
2014-06-24 00:36:02 | 3673.42 | 0.02
2014-06-24 00:35:59 | 3672 | 0.151
2014-06-24 00:35:59 | 3672 | 0.349
2014-06-24 00:35:57 | 3673.42 | 0.43
2014-06-24 00:35:54 | 3671.88 | 0.031
2014-06-24 00:35:54 | 3673.52 | 1.282
2014-06-24 00:35:51 | 3670.58 | 1.377
2014-06-24 00:35:51 | 3670.97 | 0.26
2014-06-24 00:35:50 | 3670.6 | 0.964
2014-06-24 00:35:46 | 3670.97 | 0.222
2014-06-24 00:35:45 | 3670.5 | 1.887
2014-06-24 00:35:45 | 3671.16 | 0.11
2014-06-24 00:35:45 | 3670.99 | 2.443
2014-06-24 00:35:44 | 3672 | 0.14
2014-06-24 00:35:43 | 3671.97 | 1.2
2014-06-24 00:35:43 | 3671.97 | 7.763
2014-06-24 00:35:35 | 3672.83 | 2.844
2014-06-24 00:35:35 | 3670 | 1.688
2014-06-24 00:35:34 | 3671.21 | 7.471
2014-06-24 00:35:34 | 3670.56 | 2.468
2014-06-24 00:35:33 | 3672.87 | 1.086
2014-06-24 00:35:31 | 3670.5 | 0.008
2014-06-24 00:35:31 | 3670.5 | 0.092
2014-06-24 00:35:31 | 3671.97 | 1.022
2014-06-24 00:35:27 | 3670.5 | 0.288
2014-06-24 00:35:26 | 3672.04 | 3.516
2014-06-24 00:35:26 | 3670.5 | 2.294
2014-06-24 00:35:25 | 3672 | 2.044
2014-06-24 00:35:25 | 3671.99 | 13.231
2014-06-24 00:35:20 | 3672 | 0.01
2014-06-24 00:35:20 | 3671.99 | 0.65
2014-06-24 00:35:19 | 3671.91 | 0.679
2014-06-24 00:35:19 | 3671.71 | 0.13
2014-06-24 00:35:18 | 3671.93 | 1.716
2014-06-24 00:35:17 | 3670.36 | 11.576
2014-06-24 00:35:16 | 3671.99 | 0.11
2014-06-24 00:35:05 | 3670.11 | 0.237
2014-06-24 00:35:03 | 3670.92 | 0.086
2014-06-24 00:35:02 | 3670.06 | 0.1
2014-06-24 00:34:59 | 3670 | 0.19
2014-06-24 00:34:58 | 3669.64 | 0.14
2014-06-24 00:34:55 | 3669.51 | 0.854
2014-06-24 00:34:54 | 3671 | 4.54
2014-06-24 00:34:54 | 3670.89 | 1.596
2014-06-24 00:34:49 | 3671 | 10.53
2014-06-24 00:34:47 | 3668.38 | 0.41
2014-06-24 00:34:45 | 3668.5 | 1.1
2014-06-24 00:34:43 | 3668.42 | 0.72
2014-06-24 00:34:40 | 3668.42 | 0.28
2014-06-24 00:34:40 | 3668.44 | 4.491
2014-06-24 00:34:39 | 3667.07 | 0.05
2014-06-24 00:34:38 | 3668 | 1.16
2014-06-24 00:34:34 | 3668.51 | 0.736
2014-06-24 00:34:32 | 3667.06 | 0.05
2014-06-24 00:34:28 | 3668.65 | 7.295
2014-06-24 00:34:25 | 3668.7 | 2.288
2014-06-24 00:34:24 | 3667 | 2.176
2014-06-24 00:34:22 | 3668.74 | 1.596
2014-06-24 00:34:20 | 3667.03 | 0.05
2014-06-24 00:34:17 | 3668.8 | 1.841
2014-06-24 00:34:15 | 3668.88 | 0.12
2014-06-24 00:34:14 | 3666.92 | 0.29
2014-06-24 00:34:10 | 3668.98 | 0.14
2014-06-24 00:34:09 | 3669 | 0.22
2014-06-24 00:34:09 | 3669 | 11.339
2014-06-24 00:34:08 | 3670.72 | 0.552
2014-06-24 00:34:05 | 3669.1 | 1.555
2014-06-24 00:33:58 | 3669.08 | 0.05
2014-06-24 00:33:56 | 3670.86 | 1.366
2014-06-24 00:33:52 | 3668.98 | 0.096
2014-06-24 00:33:50 | 3668.89 | 0.33
2014-06-24 00:33:50 | 3668.84 | 0.31
2014-06-24 00:33:49 | 3668.92 | 0.04
2014-06-24 00:33:46 | 3668.92 | 0.24
2014-06-24 00:33:46 | 3668 | 2.94
2014-06-24 00:33:44 | 3668.02 | 0.194
2014-06-24 00:33:44 | 3668.04 | 0.076
2014-06-24 00:33:41 | 3668.04 | 1.134
2014-06-24 00:33:40 | 3668.94 | 0.01
2014-06-24 00:33:40 | 3668.05 | 1.421
2014-06-24 00:33:35 | 3667.95 | 1.265
2014-06-24 00:33:34 | 3666.54 | 0.15
2014-06-24 00:33:33 | 3666.55 | 0.03
2014-06-24 00:33:31 | 3667.75 | 0.02
2014-06-24 00:33:30 | 3667.95 | 0.451
2014-06-24 00:33:30 | 3666.75 | 2.624
2014-06-24 00:33:27 | 3669.74 | 0.509
2014-06-24 00:33:26 | 3669.11 | 24.847
2014-06-24 00:33:23 | 3676 | 0.997

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:45:13 | 3665.91 | 2.193
2014-06-24 00:45:13 | 3665.92 | 2.143
2014-06-24 00:45:07 | 3665.91 | 3.052
2014-06-24 00:45:05 | 3664.27 | 9.901
2014-06-24 00:45:04 | 3665.87 | 0.012
2014-06-24 00:45:04 | 3664.81 | 0.05
2014-06-24 00:45:04 | 3665.91 | 0.12
2014-06-24 00:45:04 | 3665.89 | 0.14
2014-06-24 00:45:03 | 3665.95 | 1.881
2014-06-24 00:44:56 | 3666.53 | 0.01
2014-06-24 00:44:56 | 3666.22 | 1.388
2014-06-24 00:44:56 | 3666.77 | 0.85
2014-06-24 00:44:56 | 3666.46 | 1
2014-06-24 00:44:52 | 3667.13 | 2.235
2014-06-24 00:44:48 | 3667.25 | 0.05
2014-06-24 00:44:46 | 3667.25 | 2.096
2014-06-24 00:44:42 | 3667.15 | 0.05
2014-06-24 00:44:36 | 3667.11 | 0.05
2014-06-24 00:44:34 | 3668.02 | 1.137
2014-06-24 00:44:34 | 3668.98 | 0.05
2014-06-24 00:44:32 | 3668.02 | 2.244
2014-06-24 00:44:31 | 3668.02 | 0.953
2014-06-24 00:44:29 | 3667.07 | 0.05
2014-06-24 00:44:29 | 3668.02 | 2.048
2014-06-24 00:44:28 | 3667.08 | 0.05
2014-06-24 00:44:27 | 3667 | 0.014
2014-06-24 00:44:27 | 3666.91 | 0.134
2014-06-24 00:44:26 | 3667 | 0.061
2014-06-24 00:44:25 | 3666.08 | 0.2
2014-06-24 00:44:24 | 3666.92 | 0.026
2014-06-24 00:44:20 | 3665 | 0.898
2014-06-24 00:44:18 | 3665 | 0.59
2014-06-24 00:44:18 | 3665 | 5.382
2014-06-24 00:44:18 | 3664.9 | 0.148
2014-06-24 00:44:17 | 3664.99 | 2.195
2014-06-24 00:44:15 | 3663.07 | 0.05
2014-06-24 00:44:11 | 3663.03 | 2.608
2014-06-24 00:44:10 | 3664.1 | 1.78
2014-06-24 00:44:06 | 3662.35 | 0.019
2014-06-24 00:44:04 | 3662.33 | 13.11
2014-06-24 00:43:59 | 3661.83 | 0.013
2014-06-24 00:43:58 | 3661.85 | 0.54
2014-06-24 00:43:55 | 3661.85 | 0.04
2014-06-24 00:43:53 | 3661.85 | 0.04
2014-06-24 00:43:51 | 3661.85 | 0.05
2014-06-24 00:43:49 | 3661.91 | 0.04
2014-06-24 00:43:48 | 3661.04 | 0.48
2014-06-24 00:43:47 | 3661.97 | 1
2014-06-24 00:43:47 | 3661.95 | 0.04
2014-06-24 00:43:44 | 3661.99 | 0.017
2014-06-24 00:43:44 | 3662 | 0.01
2014-06-24 00:43:39 | 3662.07 | 0.01
2014-06-24 00:43:37 | 3661.04 | 1.201
2014-06-24 00:43:37 | 3661.04 | 0.44
2014-06-24 00:43:35 | 3661.07 | 0.05
2014-06-24 00:43:33 | 3661.05 | 0.982
2014-06-24 00:43:32 | 3660.95 | 0.526
2014-06-24 00:43:30 | 3660 | 6.927
2014-06-24 00:43:30 | 3660.56 | 0.01
2014-06-24 00:43:29 | 3660.56 | 0.04
2014-06-24 00:43:27 | 3660.96 | 1.98
2014-06-24 00:43:27 | 3660 | 5
2014-06-24 00:43:25 | 3661.04 | 0.01
2014-06-24 00:43:24 | 3661.04 | 0.1
2014-06-24 00:43:22 | 3661.55 | 0.01
2014-06-24 00:43:20 | 3661.07 | 0.2
2014-06-24 00:43:18 | 3661.56 | 0.48
2014-06-24 00:43:17 | 3661.08 | 0.586
2014-06-24 00:43:17 | 3661.62 | 5.11
2014-06-24 00:43:17 | 3661.51 | 0.11
2014-06-24 00:43:17 | 3661.58 | 0.03
2014-06-24 00:43:17 | 3661.58 | 2.613
2014-06-24 00:43:16 | 3661.63 | 0.164
2014-06-24 00:43:14 | 3661.07 | 0.2
2014-06-24 00:43:13 | 3660.99 | 0.486
2014-06-24 00:43:13 | 3660.01 | 9.267
2014-06-24 00:43:11 | 3661.02 | 0.636
2014-06-24 00:43:09 | 3661.02 | 0.01
2014-06-24 00:43:09 | 3660.11 | 0.067
2014-06-24 00:43:07 | 3661.01 | 0.04
2014-06-24 00:43:05 | 3660.09 | 0.422
2014-06-24 00:43:05 | 3661.01 | 0.03
2014-06-24 00:43:02 | 3661.02 | 3.182
2014-06-24 00:43:01 | 3660.62 | 1.746
2014-06-24 00:43:00 | 3661.02 | 5.194
2014-06-24 00:42:56 | 3660.96 | 0.12
2014-06-24 00:42:56 | 3661 | 5.073
2014-06-24 00:42:55 | 3660.94 | 0.807
2014-06-24 00:42:55 | 3660.96 | 0.5
2014-06-24 00:42:55 | 3660.62 | 0.147
2014-06-24 00:42:55 | 3660.96 | 0.03
2014-06-24 00:42:53 | 3660.56 | 0.434
2014-06-24 00:42:53 | 3660.56 | 0.78
2014-06-24 00:42:53 | 3661 | 0.177
2014-06-24 00:42:52 | 3661.04 | 0.64
2014-06-24 00:42:50 | 3661.59 | 2.836
2014-06-24 00:42:49 | 3661 | 0.574
2014-06-24 00:42:49 | 3661.23 | 0.03
2014-06-24 00:42:49 | 3661.23 | 0.17
2014-06-24 00:42:47 | 3661.6 | 0.03
2014-06-24 00:42:46 | 3661.6 | 0.42
2014-06-24 00:42:42 | 3662.68 | 0.697
2014-06-24 00:42:42 | 3661.12 | 1.386
2014-06-24 00:42:41 | 3662.7 | 0.01
2014-06-24 00:42:41 | 3662.1 | 0.55
2014-06-24 00:42:40 | 3661.95 | 1.201
2014-06-24 00:42:40 | 3661.59 | 5.729
2014-06-24 00:42:37 | 3662.02 | 0.44
2014-06-24 00:42:36 | 3662.79 | 0.01
2014-06-24 00:42:34 | 3662.83 | 3.781
2014-06-24 00:42:33 | 3663.89 | 1
2014-06-24 00:42:30 | 3663.22 | 8.9
2014-06-24 00:42:22 | 3663.89 | 2.061
2014-06-24 00:42:17 | 3663.86 | 0.01
2014-06-24 00:42:13 | 3663.89 | 4.009
2014-06-24 00:42:12 | 3663.89 | 1
2014-06-24 00:42:10 | 3663.9 | 0.01
2014-06-24 00:42:06 | 3663.96 | 0.01
2014-06-24 00:42:05 | 3663.97 | 0.1
2014-06-24 00:42:05 | 3663.97 | 0.716
2014-06-24 00:42:05 | 3664 | 0.587
2014-06-24 00:42:05 | 3663.98 | 3.193
2014-06-24 00:41:58 | 3664.29 | 1.3
2014-06-24 00:41:52 | 3665.31 | 0.015
2014-06-24 00:41:49 | 3665.34 | 0.015
2014-06-24 00:41:49 | 3664.15 | 1.448
2014-06-24 00:41:47 | 3664.05 | 0.412
2014-06-24 00:41:44 | 3662 | 5
2014-06-24 00:41:42 | 3663.16 | 5.431
2014-06-24 00:41:42 | 3663.07 | 0.209
2014-06-24 00:41:39 | 3663.14 | 0.015
2014-06-24 00:41:38 | 3663.16 | 1.431
2014-06-24 00:41:36 | 3663.14 | 0.17
2014-06-24 00:41:36 | 3663.16 | 1.134
2014-06-24 00:41:36 | 3663.1 | 0.096
2014-06-24 00:41:34 | 3663.43 | 0.555
2014-06-24 00:41:32 | 3663.03 | 0.44
2014-06-24 00:41:32 | 3663 | 4.381
2014-06-24 00:41:31 | 3662.98 | 1.591
2014-06-24 00:41:29 | 3663.45 | 0.235
2014-06-24 00:41:29 | 3663.45 | 4.813
2014-06-24 00:41:28 | 3663.81 | 3.872
2014-06-24 00:41:27 | 3663.56 | 0.16
2014-06-24 00:41:26 | 3663.83 | 0.015
2014-06-24 00:41:25 | 3663.53 | 2.36
2014-06-24 00:41:25 | 3663.83 | 0.128
2014-06-24 00:41:25 | 3663.53 | 3.261
2014-06-24 00:41:22 | 3665.64 | 2.841
2014-06-24 00:41:21 | 3663.46 | 1.396
2014-06-24 00:41:21 | 3663.41 | 6.304
2014-06-24 00:41:20 | 3663.1 | 13.483
2014-06-24 00:41:17 | 3663.43 | 0.295
2014-06-24 00:41:14 | 3663.49 | 0.015
2014-06-24 00:41:14 | 3663.27 | 0.37
2014-06-24 00:41:12 | 3663.56 | 0.136
2014-06-24 00:41:10 | 3663.83 | 4.597
2014-06-24 00:41:07 | 3664.97 | 2.525
2014-06-24 00:41:05 | 3663.83 | 2.45
2014-06-24 00:41:02 | 3665.08 | 4.086
2014-06-24 00:41:01 | 3665.05 | 1.177
2014-06-24 00:41:01 | 3665.08 | 6.158
2014-06-24 00:41:00 | 3665.08 | 2.633
2014-06-24 00:40:57 | 3666.94 | 0.103
2014-06-24 00:40:57 | 3666.72 | 0.02
2014-06-24 00:40:57 | 3666.04 | 0.498
2014-06-24 00:40:56 | 3666.72 | 1.577
2014-06-24 00:40:53 | 3665 | 6.245
2014-06-24 00:40:49 | 3666.75 | 0.015
2014-06-24 00:40:48 | 3666.81 | 0.015
2014-06-24 00:40:48 | 3666.81 | 0.917
2014-06-24 00:40:46 | 3666.81 | 0.015
2014-06-24 00:40:39 | 3666.88 | 0.015
2014-06-24 00:40:35 | 3666.94 | 0.016
2014-06-24 00:40:35 | 3666.79 | 1.593
2014-06-24 00:40:32 | 3667.99 | 0.018
2014-06-24 00:40:30 | 3667.16 | 0.12
2014-06-24 00:40:29 | 3667.99 | 0.916
2014-06-24 00:40:29 | 3667.16 | 3.1
2014-06-24 00:40:27 | 3668.02 | 0.748
2014-06-24 00:40:27 | 3668 | 0.557
2014-06-24 00:40:26 | 3668.02 | 0.05
2014-06-24 00:40:26 | 3668.02 | 4.949
2014-06-24 00:40:25 | 3668.41 | 0.246
2014-06-24 00:40:23 | 3668.41 | 0.018
2014-06-24 00:40:21 | 3668.02 | 0.742
2014-06-24 00:40:19 | 3668.37 | 0.724
2014-06-24 00:40:17 | 3668.37 | 1
2014-06-24 00:40:15 | 3668.34 | 0.07
2014-06-24 00:40:12 | 3668.35 | 0.657
2014-06-24 00:40:09 | 3668.37 | 0.72
2014-06-24 00:40:08 | 3668.39 | 9.758
2014-06-24 00:40:05 | 3669.58 | 2.403
2014-06-24 00:39:53 | 3669.58 | 3.616
2014-06-24 00:39:40 | 3668.26 | 0.368
2014-06-24 00:39:36 | 3668.28 | 0.362
2014-06-24 00:39:32 | 3668.34 | 3.381
2014-06-24 00:39:32 | 3668.31 | 3.407
2014-06-24 00:39:31 | 3668.37 | 2.001
2014-06-24 00:39:31 | 3668.37 | 3.052
2014-06-24 00:39:26 | 3669.98 | 0.974

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:50:21 | 3667.14 | 1.629
2014-06-24 00:50:19 | 3667.14 | 1.426
2014-06-24 00:50:13 | 3667.14 | 5.351
2014-06-24 00:50:06 | 3666.27 | 0.61
2014-06-24 00:50:02 | 3666.25 | 0.03
2014-06-24 00:50:00 | 3666.23 | 0.371
2014-06-24 00:49:56 | 3667.33 | 0.132
2014-06-24 00:49:56 | 3667.33 | 0.1
2014-06-24 00:49:51 | 3666.92 | 8.65
2014-06-24 00:49:50 | 3666 | 0.498
2014-06-24 00:49:49 | 3666.52 | 0.873
2014-06-24 00:49:44 | 3665 | 6.563
2014-06-24 00:49:42 | 3664.4 | 0.12
2014-06-24 00:49:41 | 3664.44 | 0.98
2014-06-24 00:49:40 | 3664.41 | 0.902
2014-06-24 00:49:39 | 3664.44 | 0.584
2014-06-24 00:49:37 | 3664.47 | 0.084
2014-06-24 00:49:35 | 3664.51 | 0.02
2014-06-24 00:49:35 | 3664.02 | 0.5
2014-06-24 00:49:32 | 3664 | 1.204
2014-06-24 00:49:29 | 3664.66 | 0.063
2014-06-24 00:49:29 | 3664.64 | 0.457
2014-06-24 00:49:27 | 3664.67 | 0.032
2014-06-24 00:49:26 | 3664.02 | 1
2014-06-24 00:49:25 | 3664.74 | 1.42
2014-06-24 00:49:24 | 3664.72 | 0.241
2014-06-24 00:49:23 | 3664.74 | 0.253
2014-06-24 00:49:20 | 3664.79 | 0.241
2014-06-24 00:49:20 | 3664.79 | 0.012
2014-06-24 00:49:18 | 3664.81 | 0.241
2014-06-24 00:49:18 | 3664.82 | 0.067
2014-06-24 00:49:18 | 3664.82 | 0.5
2014-06-24 00:49:16 | 3664.87 | 0.241
2014-06-24 00:49:14 | 3664.93 | 0.121
2014-06-24 00:49:12 | 3664.97 | 0.251
2014-06-24 00:49:11 | 3665 | 0.15
2014-06-24 00:48:59 | 3663.62 | 5.35
2014-06-24 00:48:55 | 3664.61 | 1.647
2014-06-24 00:48:51 | 3665 | 0.5
2014-06-24 00:48:45 | 3665.01 | 3.14
2014-06-24 00:48:40 | 3665 | 8.332
2014-06-24 00:48:35 | 3666 | 0.507
2014-06-24 00:48:35 | 3665 | 0.694
2014-06-24 00:48:30 | 3666.93 | 0.5
2014-06-24 00:48:26 | 3666.98 | 2.518
2014-06-24 00:48:21 | 3667.3 | 4.092
2014-06-24 00:48:18 | 3668.85 | 2.689
2014-06-24 00:48:16 | 3665.93 | 8.373
2014-06-24 00:48:14 | 3667 | 2.796
2014-06-24 00:48:13 | 3667 | 4.12
2014-06-24 00:48:05 | 3667.99 | 0.099
2014-06-24 00:48:04 | 3667.96 | 0.051
2014-06-24 00:47:58 | 3668.17 | 8
2014-06-24 00:47:58 | 3668.11 | 4
2014-06-24 00:47:56 | 3668.55 | 0.6
2014-06-24 00:47:56 | 3668.81 | 0.406
2014-06-24 00:47:56 | 3667.46 | 1
2014-06-24 00:47:56 | 3668.75 | 6.91
2014-06-24 00:47:52 | 3668.51 | 0.211
2014-06-24 00:47:52 | 3668.01 | 0.4
2014-06-24 00:47:52 | 3668.63 | 0.494
2014-06-24 00:47:52 | 3667.71 | 1.16
2014-06-24 00:47:52 | 3667.8 | 2.355
2014-06-24 00:47:52 | 3667.18 | 0.67
2014-06-24 00:47:52 | 3668.12 | 1.92
2014-06-24 00:47:50 | 3666.04 | 0.011
2014-06-24 00:47:50 | 3668.89 | 2.463
2014-06-24 00:47:48 | 3665.78 | 0.402
2014-06-24 00:47:43 | 3665.83 | 0.12
2014-06-24 00:47:39 | 3665.83 | 0.12
2014-06-24 00:47:39 | 3666 | 0.243
2014-06-24 00:47:38 | 3665.88 | 1.746
2014-06-24 00:47:36 | 3664.99 | 0.041
2014-06-24 00:47:32 | 3664.34 | 0.05
2014-06-24 00:47:32 | 3665.93 | 1.597
2014-06-24 00:47:31 | 3664.32 | 1.398
2014-06-24 00:47:30 | 3666 | 0.11
2014-06-24 00:47:25 | 3664.2 | 0.05
2014-06-24 00:47:24 | 3664.65 | 7.25
2014-06-24 00:47:19 | 3664.08 | 0.05
2014-06-24 00:47:13 | 3663.85 | 0.011
2014-06-24 00:47:13 | 3663.14 | 0.392
2014-06-24 00:47:11 | 3663.09 | 0.393
2014-06-24 00:47:08 | 3663.04 | 0.158
2014-06-24 00:47:01 | 3663.99 | 0.059
2014-06-24 00:47:01 | 3666 | 0.01
2014-06-24 00:46:58 | 3663.98 | 2.515
2014-06-24 00:46:58 | 3662.84 | 1.148
2014-06-24 00:46:52 | 3663.98 | 5.418
2014-06-24 00:46:49 | 3663.98 | 8.42
2014-06-24 00:46:48 | 3662.68 | 0.22
2014-06-24 00:46:47 | 3662.75 | 3.083
2014-06-24 00:46:45 | 3662.75 | 6.881
2014-06-24 00:46:44 | 3662 | 0.84
2014-06-24 00:46:44 | 3663.98 | 10.248
2014-06-24 00:46:37 | 3662 | 7.9
2014-06-24 00:46:29 | 3661.98 | 6.445
2014-06-24 00:46:29 | 3662.84 | 0.201
2014-06-24 00:46:28 | 3661.98 | 0.992
2014-06-24 00:46:28 | 3661.87 | 9.85
2014-06-24 00:46:27 | 3660.03 | 1.697
2014-06-24 00:46:26 | 3662.89 | 1.569
2014-06-24 00:46:25 | 3661.81 | 0.03
2014-06-24 00:46:25 | 3661.88 | 0.6
2014-06-24 00:46:23 | 3661.91 | 0.969
2014-06-24 00:46:22 | 3662.96 | 0.362
2014-06-24 00:46:22 | 3660 | 23.629
2014-06-24 00:46:21 | 3662.01 | 1.799
2014-06-24 00:46:18 | 3662.01 | 1.122
2014-06-24 00:46:17 | 3663 | 0.871
2014-06-24 00:46:17 | 3660 | 10
2014-06-24 00:46:15 | 3663 | 0.271
2014-06-24 00:46:15 | 3662.05 | 1.156
2014-06-24 00:46:15 | 3663 | 0.814
2014-06-24 00:46:15 | 3663 | 2.77
2014-06-24 00:46:10 | 3663.09 | 0.056
2014-06-24 00:46:09 | 3663.07 | 0.067
2014-06-24 00:46:06 | 3663.08 | 0.123
2014-06-24 00:45:47 | 3663.98 | 0.05
2014-06-24 00:45:46 | 3664.86 | 0.245
2014-06-24 00:45:44 | 3664.91 | 0.59
2014-06-24 00:45:44 | 3664.88 | 0.21
2014-06-24 00:45:42 | 3665.14 | 0.21
2014-06-24 00:45:38 | 3665.17 | 1.862
2014-06-24 00:45:31 | 3665.27 | 2.43
2014-06-24 00:45:27 | 3665.19 | 1.346
2014-06-24 00:45:26 | 3666.59 | 0.164
2014-06-24 00:45:20 | 3666.72 | 0.074
2014-06-24 00:45:20 | 3665.9 | 0.37
2014-06-24 00:45:17 | 3665.9 | 2.203
2014-06-24 00:45:13 | 3665.9 | 1.22
2014-06-24 00:45:13 | 3665.9 | 5.223
2014-06-24 00:45:13 | 3665.92 | 2.143
2014-06-24 00:45:07 | 3665.91 | 3.052
2014-06-24 00:45:05 | 3664.27 | 9.901
2014-06-24 00:45:04 | 3665.87 | 0.012
2014-06-24 00:45:04 | 3664.81 | 0.05
2014-06-24 00:45:04 | 3665.91 | 0.12
2014-06-24 00:45:04 | 3665.89 | 0.14
2014-06-24 00:45:03 | 3665.95 | 1.881
2014-06-24 00:44:56 | 3666.53 | 0.01
2014-06-24 00:44:56 | 3666.22 | 1.388
2014-06-24 00:44:56 | 3666.77 | 0.85
2014-06-24 00:44:56 | 3666.46 | 1
2014-06-24 00:44:52 | 3667.13 | 2.235
2014-06-24 00:44:48 | 3667.25 | 0.05
2014-06-24 00:44:46 | 3667.25 | 2.096
2014-06-24 00:44:42 | 3667.15 | 0.05
2014-06-24 00:44:36 | 3667.11 | 0.05
2014-06-24 00:44:34 | 3668.02 | 1.137
2014-06-24 00:44:34 | 3668.98 | 0.05
2014-06-24 00:44:32 | 3668.02 | 2.244
2014-06-24 00:44:31 | 3668.02 | 0.953
2014-06-24 00:44:29 | 3667.07 | 0.05
2014-06-24 00:44:29 | 3668.02 | 2.048
2014-06-24 00:44:28 | 3667.08 | 0.05
2014-06-24 00:44:27 | 3667 | 0.014
2014-06-24 00:44:27 | 3666.91 | 0.134
2014-06-24 00:44:26 | 3667 | 0.061
2014-06-24 00:44:25 | 3666.08 | 0.2
2014-06-24 00:44:24 | 3666.92 | 0.026
2014-06-24 00:44:20 | 3665 | 0.898
2014-06-24 00:44:18 | 3665 | 0.59
2014-06-24 00:44:18 | 3665 | 5.382
2014-06-24 00:44:18 | 3664.9 | 0.148
2014-06-24 00:44:17 | 3664.99 | 2.195
2014-06-24 00:44:15 | 3663.07 | 0.05
2014-06-24 00:44:11 | 3663.03 | 2.608
2014-06-24 00:44:10 | 3664.1 | 1.78
2014-06-24 00:44:06 | 3662.35 | 0.019
2014-06-24 00:44:04 | 3662.33 | 13.11
2014-06-24 00:43:59 | 3661.83 | 0.013
2014-06-24 00:43:58 | 3661.85 | 0.54
2014-06-24 00:43:55 | 3661.85 | 0.04
2014-06-24 00:43:53 | 3661.85 | 0.04
2014-06-24 00:43:51 | 3661.85 | 0.05
2014-06-24 00:43:49 | 3661.91 | 0.04
2014-06-24 00:43:48 | 3661.04 | 0.48
2014-06-24 00:43:47 | 3661.97 | 1
2014-06-24 00:43:47 | 3661.95 | 0.04
2014-06-24 00:43:44 | 3661.99 | 0.017
2014-06-24 00:43:44 | 3662 | 0.01
2014-06-24 00:43:39 | 3662.07 | 0.01
2014-06-24 00:43:37 | 3661.04 | 1.201
2014-06-24 00:43:37 | 3661.04 | 0.44
2014-06-24 00:43:35 | 3661.07 | 0.05
2014-06-24 00:43:33 | 3661.05 | 0.982
2014-06-24 00:43:32 | 3660.95 | 0.526
2014-06-24 00:43:30 | 3660 | 6.927
2014-06-24 00:43:30 | 3660.56 | 0.01
2014-06-24 00:43:29 | 3660.56 | 0.04
2014-06-24 00:43:27 | 3660.96 | 1.98
2014-06-24 00:43:27 | 3660 | 5
2014-06-24 00:43:25 | 3661.04 | 0.01
2014-06-24 00:43:24 | 3661.04 | 0.1
2014-06-24 00:43:22 | 3661.55 | 0.01
2014-06-24 00:43:20 | 3661.07 | 0.2
2014-06-24 00:43:18 | 3661.56 | 0.48
2014-06-24 00:43:17 | 3661.08 | 0.586
2014-06-24 00:43:17 | 3661.62 | 5.11

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 00:56:43 | 3670.02 | 0.537
2014-06-24 00:56:40 | 3670.02 | 2
2014-06-24 00:56:36 | 3670.59 | 6.24
2014-06-24 00:56:27 | 3670 | 0.361
2014-06-24 00:56:25 | 3668.75 | 0.18
2014-06-24 00:56:24 | 3669.99 | 0.402
2014-06-24 00:56:18 | 3669.99 | 0.1
2014-06-24 00:56:15 | 3669.96 | 1.463
2014-06-24 00:56:15 | 3668.53 | 0.192
2014-06-24 00:56:12 | 3670 | 0.025
2014-06-24 00:56:12 | 3670 | 2.514
2014-06-24 00:56:09 | 3670.42 | 2.185
2014-06-24 00:56:09 | 3670.01 | 0.03
2014-06-24 00:56:08 | 3670 | 0.444
2014-06-24 00:56:07 | 3669.97 | 2.049
2014-06-24 00:56:07 | 3670 | 0.22
2014-06-24 00:56:07 | 3669.99 | 0.981
2014-06-24 00:56:06 | 3670 | 0.336
2014-06-24 00:56:06 | 3669.99 | 1.204
2014-06-24 00:56:06 | 3669.98 | 0.227
2014-06-24 00:56:06 | 3668.59 | 1.957
2014-06-24 00:55:58 | 3670.39 | 0.03
2014-06-24 00:55:55 | 3670.42 | 0.319
2014-06-24 00:55:55 | 3669.49 | 1.596
2014-06-24 00:55:52 | 3669.52 | 1.154
2014-06-24 00:55:50 | 3671.95 | 0.22
2014-06-24 00:55:50 | 3670.39 | 1.45
2014-06-24 00:55:50 | 3672 | 0.57
2014-06-24 00:55:50 | 3670.35 | 3.33
2014-06-24 00:55:46 | 3671.3 | 0.05
2014-06-24 00:55:38 | 3671.3 | 0.3
2014-06-24 00:55:36 | 3671 | 0.7
2014-06-24 00:55:33 | 3670 | 3.3
2014-06-24 00:55:32 | 3669.9 | 0.368
2014-06-24 00:55:28 | 3669.9 | 3.36
2014-06-24 00:55:26 | 3669.88 | 1
2014-06-24 00:55:24 | 3669.88 | 0.13
2014-06-24 00:55:24 | 3669.88 | 0.08
2014-06-24 00:55:24 | 3669.9 | 1.2
2014-06-24 00:55:24 | 3669.85 | 0.17
2014-06-24 00:55:24 | 3669.9 | 7.517
2014-06-24 00:55:23 | 3669.88 | 0.019
2014-06-24 00:55:20 | 3669.91 | 0.14
2014-06-24 00:55:14 | 3669.96 | 0.034
2014-06-24 00:55:13 | 3670 | 0.526
2014-06-24 00:55:11 | 3670.05 | 0.28
2014-06-24 00:55:10 | 3670 | 0.935
2014-06-24 00:55:05 | 3670.02 | 1.479
2014-06-24 00:55:03 | 3670.02 | 0.967
2014-06-24 00:55:01 | 3670 | 2.776
2014-06-24 00:54:59 | 3670 | 4
2014-06-24 00:54:59 | 3669.6 | 6.236
2014-06-24 00:54:58 | 3669.32 | 0.557
2014-06-24 00:54:57 | 3669.35 | 0.376
2014-06-24 00:54:56 | 3669.2 | 0.176
2014-06-24 00:54:54 | 3669.2 | 0.717
2014-06-24 00:54:53 | 3669.2 | 0.22
2014-06-24 00:54:51 | 3669.17 | 1.631
2014-06-24 00:54:49 | 3669.5 | 0.13
2014-06-24 00:54:49 | 3669.22 | 3.43
2014-06-24 00:54:48 | 3670.65 | 0.1
2014-06-24 00:54:48 | 3669.42 | 0.923
2014-06-24 00:54:48 | 3670.91 | 0.03
2014-06-24 00:54:47 | 3669.42 | 1.067
2014-06-24 00:54:47 | 3670.72 | 1.7
2014-06-24 00:54:46 | 3669.15 | 0.691
2014-06-24 00:54:45 | 3671.58 | 0.502
2014-06-24 00:54:41 | 3669.51 | 0.2
2014-06-24 00:54:41 | 3669.06 | 1.32
2014-06-24 00:54:37 | 3669.71 | 0.298
2014-06-24 00:54:36 | 3669 | 1.97
2014-06-24 00:54:33 | 3669 | 0.12
2014-06-24 00:54:30 | 3668.26 | 0.025
2014-06-24 00:54:28 | 3668.24 | 0.017
2014-06-24 00:54:18 | 3668.93 | 2.999
2014-06-24 00:54:18 | 3668.92 | 4.967
2014-06-24 00:54:07 | 3668.97 | 1.294
2014-06-24 00:54:02 | 3668.42 | 0.959
2014-06-24 00:54:02 | 3667.59 | 1.828
2014-06-24 00:54:02 | 3668.76 | 0.8
2014-06-24 00:53:50 | 3668.73 | 1
2014-06-24 00:53:25 | 3666.84 | 0.01
2014-06-24 00:53:21 | 3666.72 | 0.146
2014-06-24 00:53:19 | 3666.69 | 0.13
2014-06-24 00:53:19 | 3665.85 | 0.284
2014-06-24 00:53:19 | 3665.85 | 0.718
2014-06-24 00:53:18 | 3665.9 | 6.647
2014-06-24 00:53:12 | 3666 | 2.829
2014-06-24 00:53:10 | 3666.02 | 0.22
2014-06-24 00:53:10 | 3666.02 | 0.44
2014-06-24 00:53:09 | 3666.07 | 0.2
2014-06-24 00:53:07 | 3666 | 1.42
2014-06-24 00:53:06 | 3666.12 | 0.12
2014-06-24 00:53:03 | 3666.21 | 0.1
2014-06-24 00:53:00 | 3666 | 0.41
2014-06-24 00:52:55 | 3665.1 | 6.26
2014-06-24 00:52:48 | 3666.59 | 0.14
2014-06-24 00:52:48 | 3665.64 | 1.184
2014-06-24 00:52:46 | 3666.65 | 0.22
2014-06-24 00:52:45 | 3666.71 | 2.67
2014-06-24 00:52:44 | 3666.71 | 3.612
2014-06-24 00:52:44 | 3667.16 | 0.129
2014-06-24 00:52:44 | 3667.16 | 0.37
2014-06-24 00:52:43 | 3667.44 | 0.47
2014-06-24 00:52:43 | 3667.14 | 0.806
2014-06-24 00:52:42 | 3667.44 | 1.228
2014-06-24 00:52:42 | 3667.4 | 3.881
2014-06-24 00:52:39 | 3667.79 | 2.403
2014-06-24 00:52:35 | 3669.1 | 0.012
2014-06-24 00:52:35 | 3667.82 | 0.644
2014-06-24 00:52:35 | 3669.33 | 0.172
2014-06-24 00:52:34 | 3667.65 | 2.075
2014-06-24 00:52:31 | 3667.6 | 0.1
2014-06-24 00:52:24 | 3667.41 | 0.065
2014-06-24 00:52:22 | 3669.8 | 15.172
2014-06-24 00:52:18 | 3668.43 | 0.2
2014-06-24 00:52:15 | 3668.43 | 0.01
2014-06-24 00:52:13 | 3668.54 | 0.56
2014-06-24 00:52:11 | 3668.52 | 0.38
2014-06-24 00:52:10 | 3667.6 | 0.42
2014-06-24 00:52:08 | 3668.57 | 0.37
2014-06-24 00:52:05 | 3668.66 | 1.261
2014-06-24 00:52:03 | 3668.58 | 0.13
2014-06-24 00:51:57 | 3668.73 | 0.421
2014-06-24 00:51:56 | 3669.7 | 2.703
2014-06-24 00:51:56 | 3668.5 | 3.648
2014-06-24 00:51:54 | 3669.72 | 1.175
2014-06-24 00:51:54 | 3668.79 | 0.12
2014-06-24 00:51:53 | 3668 | 1.7
2014-06-24 00:51:52 | 3668.5 | 5.814
2014-06-24 00:51:46 | 3668.55 | 0.12
2014-06-24 00:51:44 | 3669.86 | 0.692
2014-06-24 00:51:43 | 3669.86 | 0.2
2014-06-24 00:51:42 | 3669.9 | 0.01
2014-06-24 00:51:40 | 3669.96 | 1.463
2014-06-24 00:51:40 | 3669.95 | 0.05
2014-06-24 00:51:38 | 3669.98 | 0.24
2014-06-24 00:51:38 | 3669.98 | 0.1
2014-06-24 00:51:37 | 3670 | 15.482
2014-06-24 00:51:36 | 3670 | 10.695
2014-06-24 00:51:31 | 3671.02 | 0.08
2014-06-24 00:51:27 | 3671 | 0.541
2014-06-24 00:51:26 | 3671 | 4.517
2014-06-24 00:51:23 | 3671 | 4
2014-06-24 00:51:18 | 3671.8 | 0.015
2014-06-24 00:51:14 | 3671.84 | 1.676
2014-06-24 00:51:09 | 3671.02 | 0.609
2014-06-24 00:51:06 | 3671 | 7.845
2014-06-24 00:51:01 | 3671 | 0.085
2014-06-24 00:51:00 | 3670.14 | 1.167
2014-06-24 00:50:58 | 3671 | 8.772
2014-06-24 00:50:56 | 3670.13 | 1.807
2014-06-24 00:50:51 | 3670.04 | 0.938
2014-06-24 00:50:50 | 3670.92 | 1.873
2014-06-24 00:50:50 | 3670 | 14.094
2014-06-24 00:50:49 | 3670 | 13.888
2014-06-24 00:50:48 | 3669.12 | 2.597
2014-06-24 00:50:45 | 3669.5 | 0.16
2014-06-24 00:50:42 | 3669.12 | 0.083
2014-06-24 00:50:42 | 3669.5 | 6.871
2014-06-24 00:50:33 | 3667.95 | 14.5
2014-06-24 00:50:33 | 3667.94 | 1.4
2014-06-24 00:50:33 | 3668.87 | 1.85
2014-06-24 00:50:33 | 3667.96 | 0.7
2014-06-24 00:50:33 | 3668.92 | 2.53
2014-06-24 00:50:31 | 3668.96 | 0.973
2014-06-24 00:50:31 | 3668.96 | 1.434
2014-06-24 00:50:30 | 3668.99 | 3.477
2014-06-24 00:50:29 | 3667.14 | 9.43
2014-06-24 00:50:28 | 3669.03 | 2.407
2014-06-24 00:50:24 | 3667.16 | 0.766
2014-06-24 00:50:21 | 3667.14 | 1.629
2014-06-24 00:50:19 | 3667.14 | 1.426
2014-06-24 00:50:13 | 3667.14 | 5.351
2014-06-24 00:50:06 | 3666.27 | 0.61
2014-06-24 00:50:02 | 3666.25 | 0.03
2014-06-24 00:50:00 | 3666.23 | 0.371
2014-06-24 00:49:56 | 3667.33 | 0.132
2014-06-24 00:49:56 | 3667.33 | 0.1
2014-06-24 00:49:51 | 3666.92 | 8.65
2014-06-24 00:49:50 | 3666 | 0.498
2014-06-24 00:49:49 | 3666.52 | 0.873
2014-06-24 00:49:44 | 3665 | 6.563
2014-06-24 00:49:42 | 3664.4 | 0.12
2014-06-24 00:49:41 | 3664.44 | 0.98
2014-06-24 00:49:40 | 3664.41 | 0.902
2014-06-24 00:49:39 | 3664.44 | 0.584
2014-06-24 00:49:37 | 3664.47 | 0.084
2014-06-24 00:49:35 | 3664.51 | 0.02
2014-06-24 00:49:35 | 3664.02 | 0.5
2014-06-24 00:49:32 | 3664 | 1.204
2014-06-24 00:49:29 | 3664.66 | 0.063
2014-06-24 00:49:29 | 3664.64 | 0.457
2014-06-24 00:49:27 | 3664.67 | 0.032
2014-06-24 00:49:26 | 3664.02 | 1
2014-06-24 00:49:25 | 3664.74 | 1.42
2014-06-24 00:49:24 | 3664.72 | 0.241
2014-06-24 00:49:23 | 3664.74 | 0.253
2014-06-24 00:49:20 | 3664.79 | 0.241
2014-06-24 00:49:20 | 3664.79 | 0.012

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:02:30 | 3671.19 | 0.139
2014-06-24 01:02:17 | 3672.09 | 0.053
2014-06-24 01:02:17 | 3672.09 | 0.447
2014-06-24 01:02:12 | 3672.09 | 0.372
2014-06-24 01:01:38 | 3672.09 | 0.03
2014-06-24 01:01:36 | 3672.09 | 0.064
2014-06-24 01:01:33 | 3672.09 | 0.052
2014-06-24 01:01:18 | 3672.19 | 0.02
2014-06-24 01:01:07 | 3672.26 | 1.765
2014-06-24 01:01:02 | 3672.3 | 0.036
2014-06-24 01:01:02 | 3672.33 | 0.03
2014-06-24 01:01:00 | 3672.35 | 0.026
2014-06-24 01:00:57 | 3670.25 | 4
2014-06-24 01:00:55 | 3670.1 | 1.873
2014-06-24 01:00:41 | 3672.02 | 3.914
2014-06-24 01:00:25 | 3672 | 1.199
2014-06-24 01:00:24 | 3671.72 | 0.5
2014-06-24 01:00:19 | 3671.72 | 0.336
2014-06-24 01:00:15 | 3670.65 | 0.107
2014-06-24 01:00:13 | 3671.72 | 0.253
2014-06-24 01:00:12 | 3670.63 | 0.282
2014-06-24 01:00:08 | 3670.63 | 0.107
2014-06-24 01:00:06 | 3670.59 | 1
2014-06-24 00:59:52 | 3671.13 | 0.109
2014-06-24 00:59:37 | 3671.33 | 0.042
2014-06-24 00:59:36 | 3670.53 | 0.722
2014-06-24 00:59:32 | 3670.1 | 0.12
2014-06-24 00:59:30 | 3670.1 | 5
2014-06-24 00:59:26 | 3670.1 | 2.13
2014-06-24 00:59:24 | 3670.1 | 3.831
2014-06-24 00:59:20 | 3670 | 0.963
2014-06-24 00:59:18 | 3670.04 | 0.5
2014-06-24 00:59:18 | 3670 | 0.674
2014-06-24 00:59:17 | 3670.02 | 0.007
2014-06-24 00:59:17 | 3670 | 6.132
2014-06-24 00:59:14 | 3670.04 | 0.102
2014-06-24 00:59:13 | 3670.02 | 0.148
2014-06-24 00:59:10 | 3670.1 | 0.15
2014-06-24 00:59:09 | 3670.07 | 1.005
2014-06-24 00:59:09 | 3670.06 | 2.249
2014-06-24 00:59:09 | 3670.03 | 0.14
2014-06-24 00:59:08 | 3670.06 | 2.29
2014-06-24 00:59:08 | 3670.06 | 0.12
2014-06-24 00:59:07 | 3670.08 | 0.942
2014-06-24 00:59:07 | 3670 | 2.258
2014-06-24 00:59:06 | 3670.52 | 0.735
2014-06-24 00:59:06 | 3670 | 0.12
2014-06-24 00:59:06 | 3670.52 | 1.396
2014-06-24 00:59:06 | 3670 | 7.784
2014-06-24 00:59:02 | 3670.53 | 1.396
2014-06-24 00:59:00 | 3670.51 | 0.2
2014-06-24 00:58:55 | 3670.46 | 0.22
2014-06-24 00:58:53 | 3670.41 | 0.643
2014-06-24 00:58:50 | 3670.33 | 1.146
2014-06-24 00:58:47 | 3670.3 | 17.436
2014-06-24 00:58:46 | 3672.95 | 6.709
2014-06-24 00:58:45 | 3671.25 | 0.633
2014-06-24 00:58:43 | 3671.8 | 5.447
2014-06-24 00:58:37 | 3671.9 | 0.44
2014-06-24 00:58:37 | 3671.25 | 6.59
2014-06-24 00:58:34 | 3672.07 | 0.849
2014-06-24 00:58:33 | 3672.02 | 0.15
2014-06-24 00:58:32 | 3672.07 | 0.993
2014-06-24 00:58:32 | 3672.04 | 1.259
2014-06-24 00:58:32 | 3672.07 | 3.651
2014-06-24 00:58:31 | 3672.07 | 1.716
2014-06-24 00:58:28 | 3672.08 | 5.618
2014-06-24 00:58:23 | 3672.95 | 1.932
2014-06-24 00:58:21 | 3672.9 | 0.04
2014-06-24 00:58:19 | 3672.86 | 0.708
2014-06-24 00:58:18 | 3672.02 | 2.127
2014-06-24 00:58:16 | 3672.02 | 0.175
2014-06-24 00:58:12 | 3672.01 | 2.297
2014-06-24 00:58:10 | 3674.88 | 4.249
2014-06-24 00:58:09 | 3672.01 | 0.011
2014-06-24 00:58:09 | 3672 | 0.5
2014-06-24 00:57:51 | 3671.48 | 0.08
2014-06-24 00:57:48 | 3672.02 | 0.041
2014-06-24 00:57:46 | 3672.02 | 0.026
2014-06-24 00:57:46 | 3672 | 0.01
2014-06-24 00:57:44 | 3671.99 | 0.026
2014-06-24 00:57:44 | 3671.98 | 0.043
2014-06-24 00:57:41 | 3671.41 | 0.017
2014-06-24 00:57:35 | 3671.35 | 0.011
2014-06-24 00:57:33 | 3671.32 | 0.011
2014-06-24 00:57:17 | 3671.31 | 0.192
2014-06-24 00:57:13 | 3670.82 | 3.494
2014-06-24 00:57:07 | 3670.8 | 0.06
2014-06-24 00:57:04 | 3670.8 | 8.1
2014-06-24 00:56:43 | 3670.02 | 0.537
2014-06-24 00:56:40 | 3670.02 | 2
2014-06-24 00:56:36 | 3670.59 | 6.24
2014-06-24 00:56:27 | 3670 | 0.361
2014-06-24 00:56:25 | 3668.75 | 0.18
2014-06-24 00:56:24 | 3669.99 | 0.402
2014-06-24 00:56:18 | 3669.99 | 0.1
2014-06-24 00:56:15 | 3669.96 | 1.463
2014-06-24 00:56:15 | 3668.53 | 0.192
2014-06-24 00:56:12 | 3670 | 0.025
2014-06-24 00:56:12 | 3670 | 2.514
2014-06-24 00:56:09 | 3670.42 | 2.185
2014-06-24 00:56:09 | 3670.01 | 0.03
2014-06-24 00:56:08 | 3670 | 0.444
2014-06-24 00:56:07 | 3669.97 | 2.049
2014-06-24 00:56:07 | 3670 | 0.22
2014-06-24 00:56:07 | 3669.99 | 0.981
2014-06-24 00:56:06 | 3670 | 0.336
2014-06-24 00:56:06 | 3669.99 | 1.204
2014-06-24 00:56:06 | 3669.98 | 0.227
2014-06-24 00:56:06 | 3668.59 | 1.957
2014-06-24 00:55:58 | 3670.39 | 0.03
2014-06-24 00:55:55 | 3670.42 | 0.319
2014-06-24 00:55:55 | 3669.49 | 1.596
2014-06-24 00:55:52 | 3669.52 | 1.154
2014-06-24 00:55:50 | 3671.95 | 0.22
2014-06-24 00:55:50 | 3670.39 | 1.45
2014-06-24 00:55:50 | 3672 | 0.57
2014-06-24 00:55:50 | 3670.35 | 3.33
2014-06-24 00:55:46 | 3671.3 | 0.05
2014-06-24 00:55:38 | 3671.3 | 0.3
2014-06-24 00:55:36 | 3671 | 0.7
2014-06-24 00:55:33 | 3670 | 3.3
2014-06-24 00:55:32 | 3669.9 | 0.368
2014-06-24 00:55:28 | 3669.9 | 3.36
2014-06-24 00:55:26 | 3669.88 | 1
2014-06-24 00:55:24 | 3669.88 | 0.13
2014-06-24 00:55:24 | 3669.88 | 0.08
2014-06-24 00:55:24 | 3669.9 | 1.2
2014-06-24 00:55:24 | 3669.85 | 0.17
2014-06-24 00:55:24 | 3669.9 | 7.517
2014-06-24 00:55:23 | 3669.88 | 0.019
2014-06-24 00:55:20 | 3669.91 | 0.14
2014-06-24 00:55:14 | 3669.96 | 0.034
2014-06-24 00:55:13 | 3670 | 0.526
2014-06-24 00:55:11 | 3670.05 | 0.28
2014-06-24 00:55:10 | 3670 | 0.935
2014-06-24 00:55:05 | 3670.02 | 1.479
2014-06-24 00:55:03 | 3670.02 | 0.967
2014-06-24 00:55:01 | 3670 | 2.776
2014-06-24 00:54:59 | 3670 | 4
2014-06-24 00:54:59 | 3669.6 | 6.236
2014-06-24 00:54:58 | 3669.32 | 0.557
2014-06-24 00:54:57 | 3669.35 | 0.376
2014-06-24 00:54:56 | 3669.2 | 0.176
2014-06-24 00:54:54 | 3669.2 | 0.717
2014-06-24 00:54:53 | 3669.2 | 0.22
2014-06-24 00:54:51 | 3669.17 | 1.631
2014-06-24 00:54:49 | 3669.5 | 0.13
2014-06-24 00:54:49 | 3669.22 | 3.43
2014-06-24 00:54:48 | 3670.65 | 0.1
2014-06-24 00:54:48 | 3669.42 | 0.923
2014-06-24 00:54:48 | 3670.91 | 0.03
2014-06-24 00:54:47 | 3669.42 | 1.067
2014-06-24 00:54:47 | 3670.72 | 1.7
2014-06-24 00:54:46 | 3669.15 | 0.691
2014-06-24 00:54:45 | 3671.58 | 0.502
2014-06-24 00:54:41 | 3669.51 | 0.2
2014-06-24 00:54:41 | 3669.06 | 1.32
2014-06-24 00:54:37 | 3669.71 | 0.298
2014-06-24 00:54:36 | 3669 | 1.97
2014-06-24 00:54:33 | 3669 | 0.12
2014-06-24 00:54:30 | 3668.26 | 0.025
2014-06-24 00:54:28 | 3668.24 | 0.017
2014-06-24 00:54:18 | 3668.93 | 2.999
2014-06-24 00:54:18 | 3668.92 | 4.967
2014-06-24 00:54:07 | 3668.97 | 1.294
2014-06-24 00:54:02 | 3668.42 | 0.959
2014-06-24 00:54:02 | 3667.59 | 1.828
2014-06-24 00:54:02 | 3668.76 | 0.8
2014-06-24 00:53:50 | 3668.73 | 1
2014-06-24 00:53:25 | 3666.84 | 0.01
2014-06-24 00:53:21 | 3666.72 | 0.146
2014-06-24 00:53:19 | 3666.69 | 0.13
2014-06-24 00:53:19 | 3665.85 | 0.284
2014-06-24 00:53:19 | 3665.85 | 0.718
2014-06-24 00:53:18 | 3665.9 | 6.647
2014-06-24 00:53:12 | 3666 | 2.829
2014-06-24 00:53:10 | 3666.02 | 0.22
2014-06-24 00:53:10 | 3666.02 | 0.44
2014-06-24 00:53:09 | 3666.07 | 0.2
2014-06-24 00:53:07 | 3666 | 1.42
2014-06-24 00:53:06 | 3666.12 | 0.12
2014-06-24 00:53:03 | 3666.21 | 0.1
2014-06-24 00:53:00 | 3666 | 0.41
2014-06-24 00:52:55 | 3665.1 | 6.26
2014-06-24 00:52:48 | 3666.59 | 0.14
2014-06-24 00:52:48 | 3665.64 | 1.184
2014-06-24 00:52:46 | 3666.65 | 0.22
2014-06-24 00:52:45 | 3666.71 | 2.67
2014-06-24 00:52:44 | 3666.71 | 3.612
2014-06-24 00:52:44 | 3667.16 | 0.129
2014-06-24 00:52:44 | 3667.16 | 0.37
2014-06-24 00:52:43 | 3667.44 | 0.47
2014-06-24 00:52:43 | 3667.14 | 0.806
2014-06-24 00:52:42 | 3667.44 | 1.228
2014-06-24 00:52:42 | 3667.4 | 3.881
2014-06-24 00:52:39 | 3667.79 | 2.403
2014-06-24 00:52:35 | 3669.1 | 0.012
2014-06-24 00:52:35 | 3667.82 | 0.644
2014-06-24 00:52:35 | 3669.33 | 0.172

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:07:01 | 3665.38 | 1.487
2014-06-24 01:06:59 | 3666 | 0.349
2014-06-24 01:06:57 | 3665.87 | 0.22
2014-06-24 01:06:55 | 3665.87 | 1.371
2014-06-24 01:06:55 | 3665.85 | 0.223
2014-06-24 01:06:51 | 3665.9 | 1.698
2014-06-24 01:06:48 | 3664.31 | 4.723
2014-06-24 01:06:45 | 3666 | 0.519
2014-06-24 01:06:44 | 3666.64 | 0.254
2014-06-24 01:06:43 | 3667.22 | 2.775
2014-06-24 01:06:43 | 3665.97 | 1.596
2014-06-24 01:06:43 | 3666.63 | 1.14
2014-06-24 01:06:42 | 3663.03 | 2.232
2014-06-24 01:06:42 | 3666 | 0.08
2014-06-24 01:06:42 | 3666 | 0.889
2014-06-24 01:06:42 | 3667.17 | 0.882
2014-06-24 01:06:42 | 3665.97 | 1.303
2014-06-24 01:06:41 | 3666 | 1.33
2014-06-24 01:06:41 | 3665.97 | 0.882
2014-06-24 01:06:40 | 3666 | 0.688
2014-06-24 01:06:40 | 3663.21 | 13.35
2014-06-24 01:06:40 | 3666.73 | 1
2014-06-24 01:06:40 | 3663.33 | 1.2
2014-06-24 01:06:40 | 3665.66 | 7.46
2014-06-24 01:06:39 | 3662.8 | 2.162
2014-06-24 01:06:34 | 3667.32 | 0.13
2014-06-24 01:06:34 | 3669.32 | 2.08
2014-06-24 01:06:33 | 3667.35 | 4.683
2014-06-24 01:06:29 | 3669.78 | 0.109
2014-06-24 01:06:29 | 3669.39 | 2.36
2014-06-24 01:06:28 | 3669.77 | 4.198
2014-06-24 01:06:27 | 3662.8 | 9.999
2014-06-24 01:06:26 | 3669.33 | 0.18
2014-06-24 01:06:26 | 3669.32 | 0.26
2014-06-24 01:06:25 | 3669.77 | 0.17
2014-06-24 01:06:25 | 3669.36 | 0.01
2014-06-24 01:06:24 | 3669.82 | 0.12
2014-06-24 01:06:24 | 3669.33 | 0.873
2014-06-24 01:06:22 | 3669.86 | 4.83
2014-06-24 01:06:21 | 3668.13 | 0.14
2014-06-24 01:06:18 | 3669.93 | 1.891
2014-06-24 01:06:17 | 3668.1 | 0.843
2014-06-24 01:06:12 | 3668.03 | 11.732
2014-06-24 01:06:07 | 3669.17 | 1.174
2014-06-24 01:06:03 | 3670.93 | 1.864
2014-06-24 01:05:58 | 3670.98 | 0.15
2014-06-24 01:05:57 | 3670.97 | 0.029
2014-06-24 01:05:51 | 3669.98 | 1.385
2014-06-24 01:05:48 | 3669 | 10.14
2014-06-24 01:05:46 | 3671.09 | 0.36
2014-06-24 01:05:44 | 3671.07 | 0.302
2014-06-24 01:05:43 | 3671.09 | 0.36
2014-06-24 01:05:42 | 3671.3 | 3.6
2014-06-24 01:05:39 | 3671.3 | 9.29
2014-06-24 01:05:32 | 3671.13 | 0.222
2014-06-24 01:05:31 | 3671.14 | 0.658
2014-06-24 01:05:31 | 3671.13 | 1.39
2014-06-24 01:05:30 | 3671.16 | 0.55
2014-06-24 01:05:30 | 3669.73 | 2.224
2014-06-24 01:05:26 | 3670.03 | 0.6
2014-06-24 01:05:25 | 3671.23 | 0.03
2014-06-24 01:05:24 | 3670.03 | 0.79
2014-06-24 01:05:23 | 3671.23 | 0.041
2014-06-24 01:05:20 | 3669 | 4.028
2014-06-24 01:05:08 | 3671.15 | 0.806
2014-06-24 01:05:07 | 3671.14 | 0.194
2014-06-24 01:05:05 | 3671.14 | 0.615
2014-06-24 01:04:57 | 3671.14 | 2
2014-06-24 01:04:55 | 3670.5 | 0.3
2014-06-24 01:04:48 | 3671 | 3.29
2014-06-24 01:04:40 | 3671.05 | 0.554
2014-06-24 01:04:35 | 3671.05 | 0.23
2014-06-24 01:04:32 | 3671.12 | 0.369
2014-06-24 01:04:31 | 3671.12 | 1.208
2014-06-24 01:04:30 | 3671.02 | 0.15
2014-06-24 01:04:26 | 3671.1 | 1.004
2014-06-24 01:04:25 | 3670.18 | 0.2
2014-06-24 01:04:21 | 3671.15 | 1.004
2014-06-24 01:04:20 | 3670.08 | 4.313
2014-06-24 01:04:17 | 3670.42 | 0.22
2014-06-24 01:04:17 | 3671.22 | 0.389
2014-06-24 01:04:10 | 3670.4 | 2.77
2014-06-24 01:04:03 | 3670.44 | 0.02
2014-06-24 01:04:00 | 3670.42 | 0.02
2014-06-24 01:03:58 | 3671.3 | 4.343
2014-06-24 01:03:42 | 3671 | 1
2014-06-24 01:03:41 | 3670.42 | 0.1
2014-06-24 01:03:39 | 3671 | 0.151
2014-06-24 01:03:33 | 3670.42 | 0.1
2014-06-24 01:03:31 | 3670.4 | 2.575
2014-06-24 01:03:27 | 3670.98 | 0.13
2014-06-24 01:03:21 | 3671 | 0.734
2014-06-24 01:03:19 | 3671 | 0.28
2014-06-24 01:03:17 | 3670.98 | 0.2
2014-06-24 01:03:17 | 3671 | 1.622
2014-06-24 01:03:13 | 3670.98 | 0.835
2014-06-24 01:03:08 | 3670.98 | 0.546
2014-06-24 01:03:08 | 3670.98 | 2.276
2014-06-24 01:03:05 | 3671.3 | 5.785
2014-06-24 01:03:02 | 3671.17 | 1
2014-06-24 01:03:00 | 3671.26 | 0.722
2014-06-24 01:02:59 | 3671.26 | 0.174
2014-06-24 01:02:57 | 3671.3 | 2.17
2014-06-24 01:02:56 | 3671.3 | 0.047
2014-06-24 01:02:43 | 3671.3 | 2.429
2014-06-24 01:02:30 | 3671.19 | 0.139
2014-06-24 01:02:17 | 3672.09 | 0.053
2014-06-24 01:02:17 | 3672.09 | 0.447
2014-06-24 01:02:12 | 3672.09 | 0.372
2014-06-24 01:01:38 | 3672.09 | 0.03
2014-06-24 01:01:36 | 3672.09 | 0.064
2014-06-24 01:01:33 | 3672.09 | 0.052
2014-06-24 01:01:18 | 3672.19 | 0.02
2014-06-24 01:01:07 | 3672.26 | 1.765
2014-06-24 01:01:02 | 3672.3 | 0.036
2014-06-24 01:01:02 | 3672.33 | 0.03
2014-06-24 01:01:00 | 3672.35 | 0.026
2014-06-24 01:00:57 | 3670.25 | 4
2014-06-24 01:00:55 | 3670.1 | 1.873
2014-06-24 01:00:41 | 3672.02 | 3.914
2014-06-24 01:00:25 | 3672 | 1.199
2014-06-24 01:00:24 | 3671.72 | 0.5
2014-06-24 01:00:19 | 3671.72 | 0.336
2014-06-24 01:00:15 | 3670.65 | 0.107
2014-06-24 01:00:13 | 3671.72 | 0.253
2014-06-24 01:00:12 | 3670.63 | 0.282
2014-06-24 01:00:08 | 3670.63 | 0.107
2014-06-24 01:00:06 | 3670.59 | 1
2014-06-24 00:59:52 | 3671.13 | 0.109
2014-06-24 00:59:37 | 3671.33 | 0.042
2014-06-24 00:59:36 | 3670.53 | 0.722
2014-06-24 00:59:32 | 3670.1 | 0.12
2014-06-24 00:59:30 | 3670.1 | 5
2014-06-24 00:59:26 | 3670.1 | 2.13
2014-06-24 00:59:24 | 3670.1 | 3.831
2014-06-24 00:59:20 | 3670 | 0.963
2014-06-24 00:59:18 | 3670.04 | 0.5
2014-06-24 00:59:18 | 3670 | 0.674
2014-06-24 00:59:17 | 3670.02 | 0.007
2014-06-24 00:59:17 | 3670 | 6.132
2014-06-24 00:59:14 | 3670.04 | 0.102
2014-06-24 00:59:13 | 3670.02 | 0.148
2014-06-24 00:59:10 | 3670.1 | 0.15
2014-06-24 00:59:09 | 3670.07 | 1.005
2014-06-24 00:59:09 | 3670.06 | 2.249
2014-06-24 00:59:09 | 3670.03 | 0.14
2014-06-24 00:59:08 | 3670.06 | 2.29
2014-06-24 00:59:08 | 3670.06 | 0.12
2014-06-24 00:59:07 | 3670.08 | 0.942
2014-06-24 00:59:07 | 3670 | 2.258
2014-06-24 00:59:06 | 3670.52 | 0.735
2014-06-24 00:59:06 | 3670 | 0.12
2014-06-24 00:59:06 | 3670.52 | 1.396
2014-06-24 00:59:06 | 3670 | 7.784
2014-06-24 00:59:02 | 3670.53 | 1.396
2014-06-24 00:59:00 | 3670.51 | 0.2
2014-06-24 00:58:55 | 3670.46 | 0.22
2014-06-24 00:58:53 | 3670.41 | 0.643
2014-06-24 00:58:50 | 3670.33 | 1.146
2014-06-24 00:58:47 | 3670.3 | 17.436
2014-06-24 00:58:46 | 3672.95 | 6.709
2014-06-24 00:58:45 | 3671.25 | 0.633
2014-06-24 00:58:43 | 3671.8 | 5.447
2014-06-24 00:58:37 | 3671.9 | 0.44
2014-06-24 00:58:37 | 3671.25 | 6.59
2014-06-24 00:58:34 | 3672.07 | 0.849
2014-06-24 00:58:33 | 3672.02 | 0.15
2014-06-24 00:58:32 | 3672.07 | 0.993
2014-06-24 00:58:32 | 3672.04 | 1.259
2014-06-24 00:58:32 | 3672.07 | 3.651
2014-06-24 00:58:31 | 3672.07 | 1.716
2014-06-24 00:58:28 | 3672.08 | 5.618
2014-06-24 00:58:23 | 3672.95 | 1.932
2014-06-24 00:58:21 | 3672.9 | 0.04
2014-06-24 00:58:19 | 3672.86 | 0.708
2014-06-24 00:58:18 | 3672.02 | 2.127
2014-06-24 00:58:16 | 3672.02 | 0.175
2014-06-24 00:58:12 | 3672.01 | 2.297
2014-06-24 00:58:10 | 3674.88 | 4.249
2014-06-24 00:58:09 | 3672.01 | 0.011
2014-06-24 00:58:09 | 3672 | 0.5
2014-06-24 00:57:51 | 3671.48 | 0.08
2014-06-24 00:57:48 | 3672.02 | 0.041
2014-06-24 00:57:46 | 3672.02 | 0.026
2014-06-24 00:57:46 | 3672 | 0.01
2014-06-24 00:57:44 | 3671.99 | 0.026
2014-06-24 00:57:44 | 3671.98 | 0.043
2014-06-24 00:57:41 | 3671.41 | 0.017
2014-06-24 00:57:35 | 3671.35 | 0.011
2014-06-24 00:57:33 | 3671.32 | 0.011
2014-06-24 00:57:17 | 3671.31 | 0.192
2014-06-24 00:57:13 | 3670.82 | 3.494
2014-06-24 00:57:07 | 3670.8 | 0.06
2014-06-24 00:57:04 | 3670.8 | 8.1
2014-06-24 00:56:43 | 3670.02 | 0.537
2014-06-24 00:56:40 | 3670.02 | 2
2014-06-24 00:56:36 | 3670.59 | 6.24
2014-06-24 00:56:27 | 3670 | 0.361
2014-06-24 00:56:25 | 3668.75 | 0.18
2014-06-24 00:56:24 | 3669.99 | 0.402

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:09:25 | 3664.8 | 1.176
2014-06-24 01:09:21 | 3663.59 | 10.264
2014-06-24 01:09:12 | 3665.63 | 1.361
2014-06-24 01:09:12 | 3666.48 | 2.989
2014-06-24 01:09:12 | 3664.75 | 2.7
2014-06-24 01:09:12 | 3666.12 | 1
2014-06-24 01:09:12 | 3666.12 | 0.546
2014-06-24 01:09:10 | 3666.69 | 8.32
2014-06-24 01:09:10 | 3666.06 | 1
2014-06-24 01:09:09 | 3666.64 | 1.95
2014-06-24 01:09:07 | 3666.72 | 0.32
2014-06-24 01:09:05 | 3665.58 | 8.27
2014-06-24 01:09:05 | 3666.76 | 1.617
2014-06-24 01:09:05 | 3664.53 | 0.021
2014-06-24 01:09:01 | 3666.82 | 0.119
2014-06-24 01:08:59 | 3664.47 | 0.156
2014-06-24 01:08:58 | 3664.48 | 0.035
2014-06-24 01:08:57 | 3662.3 | 0.585
2014-06-24 01:08:55 | 3662.3 | 10
2014-06-24 01:08:54 | 3666.92 | 0.016
2014-06-24 01:08:50 | 3666.04 | 0.021
2014-06-24 01:08:48 | 3665.99 | 0.021
2014-06-24 01:08:46 | 3666 | 0.01
2014-06-24 01:08:46 | 3665.54 | 0.69
2014-06-24 01:08:43 | 3665.49 | 1.001
2014-06-24 01:08:40 | 3665.49 | 0.64
2014-06-24 01:08:38 | 3665.49 | 0.04
2014-06-24 01:08:36 | 3665.49 | 0.092
2014-06-24 01:08:33 | 3665 | 0.13
2014-06-24 01:08:32 | 3665.49 | 0.04
2014-06-24 01:08:30 | 3665.49 | 6.277
2014-06-24 01:08:27 | 3665 | 1.589
2014-06-24 01:08:26 | 3665 | 1.671
2014-06-24 01:08:25 | 3664.33 | 1.481
2014-06-24 01:08:24 | 3665 | 2.098
2014-06-24 01:08:24 | 3663.97 | 0.031
2014-06-24 01:08:24 | 3664 | 0.22
2014-06-24 01:08:23 | 3664.32 | 1.49
2014-06-24 01:08:22 | 3664.93 | 2.156
2014-06-24 01:08:21 | 3664.32 | 0.386
2014-06-24 01:08:21 | 3664.92 | 0.16
2014-06-24 01:08:20 | 3664.45 | 0.031
2014-06-24 01:08:20 | 3664.95 | 0.125
2014-06-24 01:08:19 | 3664.94 | 0.015
2014-06-24 01:08:19 | 3664.97 | 0.33
2014-06-24 01:08:17 | 3664.97 | 0.077
2014-06-24 01:08:16 | 3665 | 0.423
2014-06-24 01:08:16 | 3664.98 | 0.04
2014-06-24 01:08:15 | 3665 | 0.52
2014-06-24 01:08:15 | 3664.98 | 0.1
2014-06-24 01:08:14 | 3665 | 0.18
2014-06-24 01:08:13 | 3664.47 | 0.437
2014-06-24 01:08:13 | 3665.43 | 0.36
2014-06-24 01:08:11 | 3665.46 | 0.04
2014-06-24 01:08:11 | 3665.49 | 0.01
2014-06-24 01:08:10 | 3664.47 | 0.37
2014-06-24 01:08:08 | 3664.41 | 0.24
2014-06-24 01:08:08 | 3664.44 | 0.106
2014-06-24 01:08:06 | 3665.09 | 0.53
2014-06-24 01:08:04 | 3666.35 | 1.572
2014-06-24 01:08:02 | 3666.32 | 10.37
2014-06-24 01:08:00 | 3665.09 | 2.076
2014-06-24 01:07:59 | 3665.09 | 0.899
2014-06-24 01:07:58 | 3665.97 | 4.75
2014-06-24 01:07:56 | 3663.71 | 0.355
2014-06-24 01:07:55 | 3664.98 | 1.427
2014-06-24 01:07:54 | 3664.98 | 0.1
2014-06-24 01:07:53 | 3665 | 0.32
2014-06-24 01:07:53 | 3664.98 | 0.65
2014-06-24 01:07:52 | 3665 | 0.105
2014-06-24 01:07:52 | 3665 | 0.18
2014-06-24 01:07:48 | 3666.73 | 1.286
2014-06-24 01:07:45 | 3665.56 | 0.602
2014-06-24 01:07:43 | 3665.56 | 0.419
2014-06-24 01:07:43 | 3665.61 | 2.74
2014-06-24 01:07:42 | 3665.58 | 0.13
2014-06-24 01:07:42 | 3665.61 | 0.338
2014-06-24 01:07:41 | 3665.61 | 0.151
2014-06-24 01:07:33 | 3665.58 | 3
2014-06-24 01:07:33 | 3667.13 | 0.081
2014-06-24 01:07:30 | 3665.58 | 0.83
2014-06-24 01:07:28 | 3661 | 10
2014-06-24 01:07:26 | 3667.43 | 0.1
2014-06-24 01:07:25 | 3666.52 | 0.032
2014-06-24 01:07:22 | 3666.5 | 0.13
2014-06-24 01:07:19 | 3666.47 | 3.325
2014-06-24 01:07:16 | 3666.39 | 0.657
2014-06-24 01:07:16 | 3666.37 | 0.988
2014-06-24 01:07:14 | 3666.39 | 1.435
2014-06-24 01:07:01 | 3665.38 | 1.487
2014-06-24 01:06:59 | 3666 | 0.349
2014-06-24 01:06:57 | 3665.87 | 0.22
2014-06-24 01:06:55 | 3665.87 | 1.371
2014-06-24 01:06:55 | 3665.85 | 0.223
2014-06-24 01:06:51 | 3665.9 | 1.698
2014-06-24 01:06:48 | 3664.31 | 4.723
2014-06-24 01:06:45 | 3666 | 0.519
2014-06-24 01:06:44 | 3666.64 | 0.254
2014-06-24 01:06:43 | 3667.22 | 2.775
2014-06-24 01:06:43 | 3665.97 | 1.596
2014-06-24 01:06:43 | 3666.63 | 1.14
2014-06-24 01:06:42 | 3663.03 | 2.232
2014-06-24 01:06:42 | 3666 | 0.08
2014-06-24 01:06:42 | 3666 | 0.889
2014-06-24 01:06:42 | 3667.17 | 0.882
2014-06-24 01:06:42 | 3665.97 | 1.303
2014-06-24 01:06:41 | 3666 | 1.33
2014-06-24 01:06:41 | 3665.97 | 0.882
2014-06-24 01:06:40 | 3666 | 0.688
2014-06-24 01:06:40 | 3663.21 | 13.35
2014-06-24 01:06:40 | 3666.73 | 1
2014-06-24 01:06:40 | 3663.33 | 1.2
2014-06-24 01:06:40 | 3665.66 | 7.46
2014-06-24 01:06:39 | 3662.8 | 2.162
2014-06-24 01:06:34 | 3667.32 | 0.13
2014-06-24 01:06:34 | 3669.32 | 2.08
2014-06-24 01:06:33 | 3667.35 | 4.683
2014-06-24 01:06:29 | 3669.78 | 0.109
2014-06-24 01:06:29 | 3669.39 | 2.36
2014-06-24 01:06:28 | 3669.77 | 4.198
2014-06-24 01:06:27 | 3662.8 | 9.999
2014-06-24 01:06:26 | 3669.33 | 0.18
2014-06-24 01:06:26 | 3669.32 | 0.26
2014-06-24 01:06:25 | 3669.77 | 0.17
2014-06-24 01:06:25 | 3669.36 | 0.01
2014-06-24 01:06:24 | 3669.82 | 0.12
2014-06-24 01:06:24 | 3669.33 | 0.873
2014-06-24 01:06:22 | 3669.86 | 4.83
2014-06-24 01:06:21 | 3668.13 | 0.14
2014-06-24 01:06:18 | 3669.93 | 1.891
2014-06-24 01:06:17 | 3668.1 | 0.843
2014-06-24 01:06:12 | 3668.03 | 11.732
2014-06-24 01:06:07 | 3669.17 | 1.174
2014-06-24 01:06:03 | 3670.93 | 1.864
2014-06-24 01:05:58 | 3670.98 | 0.15
2014-06-24 01:05:57 | 3670.97 | 0.029
2014-06-24 01:05:51 | 3669.98 | 1.385
2014-06-24 01:05:48 | 3669 | 10.14
2014-06-24 01:05:46 | 3671.09 | 0.36
2014-06-24 01:05:44 | 3671.07 | 0.302
2014-06-24 01:05:43 | 3671.09 | 0.36
2014-06-24 01:05:42 | 3671.3 | 3.6
2014-06-24 01:05:39 | 3671.3 | 9.29
2014-06-24 01:05:32 | 3671.13 | 0.222
2014-06-24 01:05:31 | 3671.14 | 0.658
2014-06-24 01:05:31 | 3671.13 | 1.39
2014-06-24 01:05:30 | 3671.16 | 0.55
2014-06-24 01:05:30 | 3669.73 | 2.224
2014-06-24 01:05:26 | 3670.03 | 0.6
2014-06-24 01:05:25 | 3671.23 | 0.03
2014-06-24 01:05:24 | 3670.03 | 0.79
2014-06-24 01:05:23 | 3671.23 | 0.041
2014-06-24 01:05:20 | 3669 | 4.028
2014-06-24 01:05:08 | 3671.15 | 0.806
2014-06-24 01:05:07 | 3671.14 | 0.194
2014-06-24 01:05:05 | 3671.14 | 0.615
2014-06-24 01:04:57 | 3671.14 | 2
2014-06-24 01:04:55 | 3670.5 | 0.3
2014-06-24 01:04:48 | 3671 | 3.29
2014-06-24 01:04:40 | 3671.05 | 0.554
2014-06-24 01:04:35 | 3671.05 | 0.23
2014-06-24 01:04:32 | 3671.12 | 0.369
2014-06-24 01:04:31 | 3671.12 | 1.208
2014-06-24 01:04:30 | 3671.02 | 0.15
2014-06-24 01:04:26 | 3671.1 | 1.004
2014-06-24 01:04:25 | 3670.18 | 0.2
2014-06-24 01:04:21 | 3671.15 | 1.004
2014-06-24 01:04:20 | 3670.08 | 4.313
2014-06-24 01:04:17 | 3670.42 | 0.22
2014-06-24 01:04:17 | 3671.22 | 0.389
2014-06-24 01:04:10 | 3670.4 | 2.77
2014-06-24 01:04:03 | 3670.44 | 0.02
2014-06-24 01:04:00 | 3670.42 | 0.02
2014-06-24 01:03:58 | 3671.3 | 4.343
2014-06-24 01:03:42 | 3671 | 1
2014-06-24 01:03:41 | 3670.42 | 0.1
2014-06-24 01:03:39 | 3671 | 0.151
2014-06-24 01:03:33 | 3670.42 | 0.1
2014-06-24 01:03:31 | 3670.4 | 2.575
2014-06-24 01:03:27 | 3670.98 | 0.13
2014-06-24 01:03:21 | 3671 | 0.734
2014-06-24 01:03:19 | 3671 | 0.28
2014-06-24 01:03:17 | 3670.98 | 0.2
2014-06-24 01:03:17 | 3671 | 1.622
2014-06-24 01:03:13 | 3670.98 | 0.835
2014-06-24 01:03:08 | 3670.98 | 0.546
2014-06-24 01:03:08 | 3670.98 | 2.276
2014-06-24 01:03:05 | 3671.3 | 5.785
2014-06-24 01:03:02 | 3671.17 | 1
2014-06-24 01:03:00 | 3671.26 | 0.722
2014-06-24 01:02:59 | 3671.26 | 0.174
2014-06-24 01:02:57 | 3671.3 | 2.17
2014-06-24 01:02:56 | 3671.3 | 0.047
2014-06-24 01:02:43 | 3671.3 | 2.429
2014-06-24 01:02:30 | 3671.19 | 0.139
2014-06-24 01:02:17 | 3672.09 | 0.053
2014-06-24 01:02:17 | 3672.09 | 0.447
2014-06-24 01:02:12 | 3672.09 | 0.372
2014-06-24 01:01:38 | 3672.09 | 0.03
2014-06-24 01:01:36 | 3672.09 | 0.064

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:10:36 | 3662.93 | 1.138
2014-06-24 01:10:36 | 3662.93 | 0.308
2014-06-24 01:10:35 | 3663.91 | 0.133
2014-06-24 01:10:35 | 3660 | 10
2014-06-24 01:10:34 | 3662.96 | 0.01
2014-06-24 01:10:33 | 3662.07 | 0.74
2014-06-24 01:10:32 | 3663.93 | 0.01
2014-06-24 01:10:32 | 3662.46 | 0.05
2014-06-24 01:10:31 | 3662.85 | 0.079
2014-06-24 01:10:31 | 3662.85 | 0.33
2014-06-24 01:10:29 | 3662.91 | 1.276
2014-06-24 01:10:28 | 3662.86 | 1.596
2014-06-24 01:10:28 | 3662.91 | 1.399
2014-06-24 01:10:25 | 3662.91 | 0.395
2014-06-24 01:10:24 | 3661.65 | 0.208
2014-06-24 01:10:24 | 3661.68 | 0.992
2014-06-24 01:10:21 | 3661.68 | 0.37
2014-06-24 01:10:21 | 3663.96 | 1.41
2014-06-24 01:10:19 | 3660 | 10.131
2014-06-24 01:10:17 | 3664 | 0.01
2014-06-24 01:10:16 | 3664 | 0.3
2014-06-24 01:10:16 | 3664.63 | 1
2014-06-24 01:10:14 | 3664.8 | 0.1
2014-06-24 01:10:12 | 3664.8 | 0.121
2014-06-24 01:10:12 | 3664.78 | 0.029
2014-06-24 01:10:10 | 3664.85 | 1.994
2014-06-24 01:10:09 | 3662 | 0.252
2014-06-24 01:10:08 | 3664.91 | 0.338
2014-06-24 01:10:08 | 3660.01 | 10
2014-06-24 01:10:05 | 3664.96 | 0.409
2014-06-24 01:10:05 | 3663 | 2.415
2014-06-24 01:10:04 | 3668.91 | 0.05
2014-06-24 01:10:02 | 3665.06 | 0.234
2014-06-24 01:10:01 | 3666.3 | 0.53
2014-06-24 01:09:59 | 3664.99 | 0.94
2014-06-24 01:09:59 | 3664.25 | 2.391
2014-06-24 01:09:57 | 3662.01 | 10
2014-06-24 01:09:56 | 3663 | 1.489
2014-06-24 01:09:54 | 3662.96 | 0.01
2014-06-24 01:09:54 | 3663 | 2.502
2014-06-24 01:09:52 | 3662.97 | 0.01
2014-06-24 01:09:52 | 3663 | 0.739
2014-06-24 01:09:51 | 3662.98 | 0.237
2014-06-24 01:09:51 | 3663 | 0.495
2014-06-24 01:09:49 | 3662.9 | 1.14
2014-06-24 01:09:49 | 3662.93 | 2.447
2014-06-24 01:09:48 | 3662.93 | 0.01
2014-06-24 01:09:47 | 3662.96 | 2.371
2014-06-24 01:09:46 | 3662.95 | 0.16
2014-06-24 01:09:46 | 3662.98 | 0.627
2014-06-24 01:09:46 | 3662.98 | 0.13
2014-06-24 01:09:46 | 3663 | 1.88
2014-06-24 01:09:46 | 3663 | 5.852
2014-06-24 01:09:44 | 3665.6 | 0.01
2014-06-24 01:09:37 | 3663.59 | 10
2014-06-24 01:09:36 | 3665.8 | 0.01
2014-06-24 01:09:25 | 3663.54 | 1.291
2014-06-24 01:09:21 | 3663.59 | 10.264
2014-06-24 01:09:12 | 3665.63 | 1.361
2014-06-24 01:09:12 | 3666.48 | 2.989
2014-06-24 01:09:12 | 3664.75 | 2.7
2014-06-24 01:09:12 | 3666.12 | 1
2014-06-24 01:09:12 | 3666.12 | 0.546
2014-06-24 01:09:10 | 3666.69 | 8.32
2014-06-24 01:09:10 | 3666.06 | 1
2014-06-24 01:09:09 | 3666.64 | 1.95
2014-06-24 01:09:07 | 3666.72 | 0.32
2014-06-24 01:09:05 | 3665.58 | 8.27
2014-06-24 01:09:05 | 3666.76 | 1.617
2014-06-24 01:09:05 | 3664.53 | 0.021
2014-06-24 01:09:01 | 3666.82 | 0.119
2014-06-24 01:08:59 | 3664.47 | 0.156
2014-06-24 01:08:58 | 3664.48 | 0.035
2014-06-24 01:08:57 | 3662.3 | 0.585
2014-06-24 01:08:55 | 3662.3 | 10
2014-06-24 01:08:54 | 3666.92 | 0.016
2014-06-24 01:08:50 | 3666.04 | 0.021
2014-06-24 01:08:48 | 3665.99 | 0.021
2014-06-24 01:08:46 | 3666 | 0.01
2014-06-24 01:08:46 | 3665.54 | 0.69
2014-06-24 01:08:43 | 3665.49 | 1.001
2014-06-24 01:08:40 | 3665.49 | 0.64
2014-06-24 01:08:38 | 3665.49 | 0.04
2014-06-24 01:08:36 | 3665.49 | 0.092
2014-06-24 01:08:33 | 3665 | 0.13
2014-06-24 01:08:32 | 3665.49 | 0.04
2014-06-24 01:08:30 | 3665.49 | 6.277
2014-06-24 01:08:27 | 3665 | 1.589
2014-06-24 01:08:26 | 3665 | 1.671
2014-06-24 01:08:25 | 3664.33 | 1.481
2014-06-24 01:08:24 | 3665 | 2.098
2014-06-24 01:08:24 | 3663.97 | 0.031
2014-06-24 01:08:24 | 3664 | 0.22
2014-06-24 01:08:23 | 3664.32 | 1.49
2014-06-24 01:08:22 | 3664.93 | 2.156
2014-06-24 01:08:21 | 3664.32 | 0.386
2014-06-24 01:08:21 | 3664.92 | 0.16
2014-06-24 01:08:20 | 3664.45 | 0.031
2014-06-24 01:08:20 | 3664.95 | 0.125
2014-06-24 01:08:19 | 3664.94 | 0.015
2014-06-24 01:08:19 | 3664.97 | 0.33
2014-06-24 01:08:17 | 3664.97 | 0.077
2014-06-24 01:08:16 | 3665 | 0.423
2014-06-24 01:08:16 | 3664.98 | 0.04
2014-06-24 01:08:15 | 3665 | 0.52
2014-06-24 01:08:15 | 3664.98 | 0.1
2014-06-24 01:08:14 | 3665 | 0.18
2014-06-24 01:08:13 | 3664.47 | 0.437
2014-06-24 01:08:13 | 3665.43 | 0.36
2014-06-24 01:08:11 | 3665.46 | 0.04
2014-06-24 01:08:11 | 3665.49 | 0.01
2014-06-24 01:08:10 | 3664.47 | 0.37
2014-06-24 01:08:08 | 3664.41 | 0.24
2014-06-24 01:08:08 | 3664.44 | 0.106
2014-06-24 01:08:06 | 3665.09 | 0.53
2014-06-24 01:08:04 | 3666.35 | 1.572
2014-06-24 01:08:02 | 3666.32 | 10.37
2014-06-24 01:08:00 | 3665.09 | 2.076
2014-06-24 01:07:59 | 3665.09 | 0.899
2014-06-24 01:07:58 | 3665.97 | 4.75
2014-06-24 01:07:56 | 3663.71 | 0.355
2014-06-24 01:07:55 | 3664.98 | 1.427
2014-06-24 01:07:54 | 3664.98 | 0.1
2014-06-24 01:07:53 | 3665 | 0.32
2014-06-24 01:07:53 | 3664.98 | 0.65
2014-06-24 01:07:52 | 3665 | 0.105
2014-06-24 01:07:52 | 3665 | 0.18
2014-06-24 01:07:48 | 3666.73 | 1.286
2014-06-24 01:07:45 | 3665.56 | 0.602
2014-06-24 01:07:43 | 3665.56 | 0.419
2014-06-24 01:07:43 | 3665.61 | 2.74
2014-06-24 01:07:42 | 3665.58 | 0.13
2014-06-24 01:07:42 | 3665.61 | 0.338
2014-06-24 01:07:41 | 3665.61 | 0.151
2014-06-24 01:07:33 | 3665.58 | 3
2014-06-24 01:07:33 | 3667.13 | 0.081
2014-06-24 01:07:30 | 3665.58 | 0.83
2014-06-24 01:07:28 | 3661 | 10
2014-06-24 01:07:26 | 3667.43 | 0.1
2014-06-24 01:07:25 | 3666.52 | 0.032
2014-06-24 01:07:22 | 3666.5 | 0.13
2014-06-24 01:07:19 | 3666.47 | 3.325
2014-06-24 01:07:16 | 3666.39 | 0.657
2014-06-24 01:07:16 | 3666.37 | 0.988
2014-06-24 01:07:14 | 3666.39 | 1.435
2014-06-24 01:07:01 | 3665.38 | 1.487
2014-06-24 01:06:59 | 3666 | 0.349
2014-06-24 01:06:57 | 3665.87 | 0.22
2014-06-24 01:06:55 | 3665.87 | 1.371
2014-06-24 01:06:55 | 3665.85 | 0.223
2014-06-24 01:06:51 | 3665.9 | 1.698
2014-06-24 01:06:48 | 3664.31 | 4.723
2014-06-24 01:06:45 | 3666 | 0.519
2014-06-24 01:06:44 | 3666.64 | 0.254
2014-06-24 01:06:43 | 3667.22 | 2.775
2014-06-24 01:06:43 | 3665.97 | 1.596
2014-06-24 01:06:43 | 3666.63 | 1.14
2014-06-24 01:06:42 | 3663.03 | 2.232
2014-06-24 01:06:42 | 3666 | 0.08
2014-06-24 01:06:42 | 3666 | 0.889
2014-06-24 01:06:42 | 3667.17 | 0.882
2014-06-24 01:06:42 | 3665.97 | 1.303
2014-06-24 01:06:41 | 3666 | 1.33
2014-06-24 01:06:41 | 3665.97 | 0.882
2014-06-24 01:06:40 | 3666 | 0.688
2014-06-24 01:06:40 | 3663.21 | 13.35
2014-06-24 01:06:40 | 3666.73 | 1
2014-06-24 01:06:40 | 3663.33 | 1.2
2014-06-24 01:06:40 | 3665.66 | 7.46
2014-06-24 01:06:39 | 3662.8 | 2.162
2014-06-24 01:06:34 | 3667.32 | 0.13
2014-06-24 01:06:34 | 3669.32 | 2.08
2014-06-24 01:06:33 | 3667.35 | 4.683
2014-06-24 01:06:29 | 3669.78 | 0.109
2014-06-24 01:06:29 | 3669.39 | 2.36
2014-06-24 01:06:28 | 3669.77 | 4.198
2014-06-24 01:06:27 | 3662.8 | 9.999
2014-06-24 01:06:26 | 3669.33 | 0.18
2014-06-24 01:06:26 | 3669.32 | 0.26
2014-06-24 01:06:25 | 3669.77 | 0.17
2014-06-24 01:06:25 | 3669.36 | 0.01
2014-06-24 01:06:24 | 3669.82 | 0.12
2014-06-24 01:06:24 | 3669.33 | 0.873
2014-06-24 01:06:22 | 3669.86 | 4.83
2014-06-24 01:06:21 | 3668.13 | 0.14
2014-06-24 01:06:18 | 3669.93 | 1.891
2014-06-24 01:06:17 | 3668.1 | 0.843
2014-06-24 01:06:12 | 3668.03 | 11.732
2014-06-24 01:06:07 | 3669.17 | 1.174
2014-06-24 01:06:03 | 3670.93 | 1.864
2014-06-24 01:05:58 | 3670.98 | 0.15
2014-06-24 01:05:57 | 3670.97 | 0.029
2014-06-24 01:05:51 | 3669.98 | 1.385
2014-06-24 01:05:48 | 3669 | 10.14
2014-06-24 01:05:46 | 3671.09 | 0.36
2014-06-24 01:05:44 | 3671.07 | 0.302
2014-06-24 01:05:43 | 3671.09 | 0.36
2014-06-24 01:05:42 | 3671.3 | 3.6
2014-06-24 01:05:39 | 3671.3 | 9.29
2014-06-24 01:05:32 | 3671.13 | 0.222

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:12:11 | 3660.81 | 0.94
2014-06-24 01:12:02 | 3660.97 | 0.2
2014-06-24 01:12:00 | 3661 | 0.14
2014-06-24 01:11:58 | 3661.02 | 0.04
2014-06-24 01:11:56 | 3661.06 | 0.04
2014-06-24 01:11:54 | 3661.12 | 0.04
2014-06-24 01:11:52 | 3661.15 | 0.05
2014-06-24 01:11:51 | 3659.08 | 0.246
2014-06-24 01:11:48 | 3659.03 | 9.242
2014-06-24 01:11:46 | 3659.55 | 0.096
2014-06-24 01:11:46 | 3659.39 | 0.273
2014-06-24 01:11:46 | 3659.39 | 0.505
2014-06-24 01:11:44 | 3659.39 | 2.01
2014-06-24 01:11:43 | 3659.37 | 0.05
2014-06-24 01:11:42 | 3659.39 | 0.3
2014-06-24 01:11:38 | 3659.37 | 1.203
2014-06-24 01:11:37 | 3659.37 | 1
2014-06-24 01:11:36 | 3659.39 | 1.669
2014-06-24 01:11:36 | 3659.37 | 0.22
2014-06-24 01:11:35 | 3659.39 | 2.131
2014-06-24 01:11:34 | 3659.39 | 0.488
2014-06-24 01:11:30 | 3659.88 | 0.099
2014-06-24 01:11:29 | 3659.07 | 1.318
2014-06-24 01:11:27 | 3660 | 2.572
2014-06-24 01:11:27 | 3659.2 | 0.198
2014-06-24 01:11:23 | 3660 | 0.5
2014-06-24 01:11:20 | 3659 | 0.28
2014-06-24 01:11:20 | 3660.56 | 0.583
2014-06-24 01:11:20 | 3659.35 | 1.219
2014-06-24 01:11:20 | 3660.59 | 2.977
2014-06-24 01:11:20 | 3657.69 | 2.709
2014-06-24 01:11:19 | 3658.97 | 1.01
2014-06-24 01:11:17 | 3657.26 | 0.051
2014-06-24 01:11:17 | 3657.11 | 0.03
2014-06-24 01:11:17 | 3658.94 | 0.08
2014-06-24 01:11:15 | 3659 | 0.219
2014-06-24 01:11:15 | 3660.64 | 0.5
2014-06-24 01:11:15 | 3660.2 | 0.199
2014-06-24 01:11:14 | 3661.33 | 1
2014-06-24 01:11:13 | 3659 | 4.853
2014-06-24 01:11:12 | 3661.35 | 5.217
2014-06-24 01:11:12 | 3661.33 | 0.243
2014-06-24 01:11:12 | 3661.35 | 2.149
2014-06-24 01:11:11 | 3659.02 | 3.561
2014-06-24 01:11:10 | 3661.33 | 1.006
2014-06-24 01:11:09 | 3661.13 | 2.24
2014-06-24 01:11:07 | 3661.25 | 0.56
2014-06-24 01:11:07 | 3661.25 | 0.898
2014-06-24 01:11:05 | 3661.28 | 2.1
2014-06-24 01:11:04 | 3660.03 | 2.829
2014-06-24 01:11:03 | 3661.35 | 7.209
2014-06-24 01:11:02 | 3660.21 | 3.14
2014-06-24 01:11:02 | 3661.29 | 1.83
2014-06-24 01:11:02 | 3659.08 | 1.698
2014-06-24 01:11:01 | 3661.29 | 3.407
2014-06-24 01:10:59 | 3660 | 0.338
2014-06-24 01:10:58 | 3661.35 | 3.034
2014-06-24 01:10:57 | 3658.99 | 0.328
2014-06-24 01:10:56 | 3661.25 | 0.937
2014-06-24 01:10:56 | 3659.02 | 0.3
2014-06-24 01:10:56 | 3661.29 | 2.659
2014-06-24 01:10:55 | 3659.13 | 2.063
2014-06-24 01:10:54 | 3661.31 | 1.504
2014-06-24 01:10:53 | 3660 | 0.01
2014-06-24 01:10:52 | 3661.31 | 0.586
2014-06-24 01:10:52 | 3661.31 | 0.01
2014-06-24 01:10:52 | 3661.33 | 1.54
2014-06-24 01:10:51 | 3659.05 | 1.246
2014-06-24 01:10:50 | 3662 | 0.369
2014-06-24 01:10:50 | 3661.68 | 0.621
2014-06-24 01:10:50 | 3662 | 0.3
2014-06-24 01:10:49 | 3661.35 | 0.744
2014-06-24 01:10:49 | 3662 | 0.93
2014-06-24 01:10:47 | 3655.96 | 0.74
2014-06-24 01:10:47 | 3661.35 | 0.596
2014-06-24 01:10:46 | 3655.96 | 1
2014-06-24 01:10:46 | 3656.99 | 0.041
2014-06-24 01:10:46 | 3656 | 1.598
2014-06-24 01:10:46 | 3663.82 | 0.207
2014-06-24 01:10:46 | 3656 | 1.207
2014-06-24 01:10:44 | 3656.48 | 10.793
2014-06-24 01:10:43 | 3662.96 | 0.3
2014-06-24 01:10:43 | 3659.11 | 13.246
2014-06-24 01:10:42 | 3663.82 | 0.01
2014-06-24 01:10:41 | 3662 | 6.281
2014-06-24 01:10:39 | 3663.91 | 2.483
2014-06-24 01:10:39 | 3662.13 | 0.977
2014-06-24 01:10:37 | 3662.14 | 1.761
2014-06-24 01:10:36 | 3662.93 | 1.138
2014-06-24 01:10:36 | 3662.93 | 0.308
2014-06-24 01:10:35 | 3663.91 | 0.133
2014-06-24 01:10:35 | 3660 | 10
2014-06-24 01:10:34 | 3662.96 | 0.01
2014-06-24 01:10:33 | 3662.07 | 0.74
2014-06-24 01:10:32 | 3663.93 | 0.01
2014-06-24 01:10:32 | 3662.46 | 0.05
2014-06-24 01:10:31 | 3662.85 | 0.079
2014-06-24 01:10:31 | 3662.85 | 0.33
2014-06-24 01:10:29 | 3662.91 | 1.276
2014-06-24 01:10:28 | 3662.86 | 1.596
2014-06-24 01:10:28 | 3662.91 | 1.399
2014-06-24 01:10:25 | 3662.91 | 0.395
2014-06-24 01:10:24 | 3661.65 | 0.208
2014-06-24 01:10:24 | 3661.68 | 0.992
2014-06-24 01:10:21 | 3661.68 | 0.37
2014-06-24 01:10:21 | 3663.96 | 1.41
2014-06-24 01:10:19 | 3660 | 10.131
2014-06-24 01:10:17 | 3664 | 0.01
2014-06-24 01:10:16 | 3664 | 0.3
2014-06-24 01:10:16 | 3664.63 | 1
2014-06-24 01:10:14 | 3664.8 | 0.1
2014-06-24 01:10:12 | 3664.8 | 0.121
2014-06-24 01:10:12 | 3664.78 | 0.029
2014-06-24 01:10:10 | 3664.85 | 1.994
2014-06-24 01:10:09 | 3662 | 0.252
2014-06-24 01:10:08 | 3664.91 | 0.338
2014-06-24 01:10:08 | 3660.01 | 10
2014-06-24 01:10:05 | 3664.96 | 0.409
2014-06-24 01:10:05 | 3663 | 2.415
2014-06-24 01:10:04 | 3668.91 | 0.05
2014-06-24 01:10:02 | 3665.06 | 0.234
2014-06-24 01:10:01 | 3666.3 | 0.53
2014-06-24 01:09:59 | 3664.99 | 0.94
2014-06-24 01:09:59 | 3664.25 | 2.391
2014-06-24 01:09:57 | 3662.01 | 10
2014-06-24 01:09:56 | 3663 | 1.489
2014-06-24 01:09:54 | 3662.96 | 0.01
2014-06-24 01:09:54 | 3663 | 2.502
2014-06-24 01:09:52 | 3662.97 | 0.01
2014-06-24 01:09:52 | 3663 | 0.739
2014-06-24 01:09:51 | 3662.98 | 0.237
2014-06-24 01:09:51 | 3663 | 0.495
2014-06-24 01:09:49 | 3662.9 | 1.14
2014-06-24 01:09:49 | 3662.93 | 2.447
2014-06-24 01:09:48 | 3662.93 | 0.01
2014-06-24 01:09:47 | 3662.96 | 2.371
2014-06-24 01:09:46 | 3662.95 | 0.16
2014-06-24 01:09:46 | 3662.98 | 0.627
2014-06-24 01:09:46 | 3662.98 | 0.13
2014-06-24 01:09:46 | 3663 | 1.88
2014-06-24 01:09:46 | 3663 | 5.852
2014-06-24 01:09:44 | 3665.6 | 0.01
2014-06-24 01:09:37 | 3663.59 | 10
2014-06-24 01:09:36 | 3665.8 | 0.01
2014-06-24 01:09:25 | 3663.54 | 1.291
2014-06-24 01:09:21 | 3663.59 | 10.264
2014-06-24 01:09:12 | 3665.63 | 1.361
2014-06-24 01:09:12 | 3666.48 | 2.989
2014-06-24 01:09:12 | 3664.75 | 2.7
2014-06-24 01:09:12 | 3666.12 | 1
2014-06-24 01:09:12 | 3666.12 | 0.546
2014-06-24 01:09:10 | 3666.69 | 8.32
2014-06-24 01:09:10 | 3666.06 | 1
2014-06-24 01:09:09 | 3666.64 | 1.95
2014-06-24 01:09:07 | 3666.72 | 0.32
2014-06-24 01:09:05 | 3665.58 | 8.27
2014-06-24 01:09:05 | 3666.76 | 1.617
2014-06-24 01:09:05 | 3664.53 | 0.021
2014-06-24 01:09:01 | 3666.82 | 0.119
2014-06-24 01:08:59 | 3664.47 | 0.156
2014-06-24 01:08:58 | 3664.48 | 0.035
2014-06-24 01:08:57 | 3662.3 | 0.585
2014-06-24 01:08:55 | 3662.3 | 10
2014-06-24 01:08:54 | 3666.92 | 0.016
2014-06-24 01:08:50 | 3666.04 | 0.021
2014-06-24 01:08:48 | 3665.99 | 0.021
2014-06-24 01:08:46 | 3666 | 0.01
2014-06-24 01:08:46 | 3665.54 | 0.69
2014-06-24 01:08:43 | 3665.49 | 1.001
2014-06-24 01:08:40 | 3665.49 | 0.64
2014-06-24 01:08:38 | 3665.49 | 0.04
2014-06-24 01:08:36 | 3665.49 | 0.092
2014-06-24 01:08:33 | 3665 | 0.13
2014-06-24 01:08:32 | 3665.49 | 0.04
2014-06-24 01:08:30 | 3665.49 | 6.277
2014-06-24 01:08:27 | 3665 | 1.589
2014-06-24 01:08:26 | 3665 | 1.671
2014-06-24 01:08:25 | 3664.33 | 1.481
2014-06-24 01:08:24 | 3665 | 2.098
2014-06-24 01:08:24 | 3663.97 | 0.031
2014-06-24 01:08:24 | 3664 | 0.22
2014-06-24 01:08:23 | 3664.32 | 1.49
2014-06-24 01:08:22 | 3664.93 | 2.156
2014-06-24 01:08:21 | 3664.32 | 0.386
2014-06-24 01:08:21 | 3664.92 | 0.16
2014-06-24 01:08:20 | 3664.45 | 0.031
2014-06-24 01:08:20 | 3664.95 | 0.125
2014-06-24 01:08:19 | 3664.94 | 0.015
2014-06-24 01:08:19 | 3664.97 | 0.33
2014-06-24 01:08:17 | 3664.97 | 0.077
2014-06-24 01:08:16 | 3665 | 0.423
2014-06-24 01:08:16 | 3664.98 | 0.04
2014-06-24 01:08:15 | 3665 | 0.52
2014-06-24 01:08:15 | 3664.98 | 0.1
2014-06-24 01:08:14 | 3665 | 0.18
2014-06-24 01:08:13 | 3664.47 | 0.437
2014-06-24 01:08:13 | 3665.43 | 0.36
2014-06-24 01:08:11 | 3665.46 | 0.04
2014-06-24 01:08:11 | 3665.49 | 0.01
2014-06-24 01:08:10 | 3664.47 | 0.37

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:16:06 | 3665.46 | 0.839
2014-06-24 01:16:06 | 3665.32 | 0.02
2014-06-24 01:16:05 | 3665.46 | 0.049
2014-06-24 01:16:03 | 3665.46 | 0.049
2014-06-24 01:16:02 | 3665.5 | 0.539
2014-06-24 01:16:02 | 3665.48 | 1.091
2014-06-24 01:16:01 | 3665.5 | 0.049
2014-06-24 01:16:01 | 3665.32 | 0.05
2014-06-24 01:15:59 | 3665.78 | 0.049
2014-06-24 01:15:58 | 3665.32 | 0.418
2014-06-24 01:15:57 | 3665.78 | 0.049
2014-06-24 01:15:55 | 3665.78 | 0.049
2014-06-24 01:15:53 | 3665.78 | 0.049
2014-06-24 01:15:51 | 3665.78 | 0.049
2014-06-24 01:15:49 | 3665.78 | 0.056
2014-06-24 01:15:49 | 3665.18 | 0.971
2014-06-24 01:15:47 | 3665.78 | 0.056
2014-06-24 01:15:45 | 3665.78 | 0.056
2014-06-24 01:15:43 | 3665.78 | 0.056
2014-06-24 01:15:41 | 3665.78 | 0.056
2014-06-24 01:15:39 | 3665.78 | 0.056
2014-06-24 01:15:37 | 3665.78 | 0.056
2014-06-24 01:15:35 | 3665.78 | 0.056
2014-06-24 01:15:32 | 3665.78 | 0.056
2014-06-24 01:15:30 | 3665.78 | 0.056
2014-06-24 01:15:28 | 3665.78 | 0.056
2014-06-24 01:15:26 | 3665.78 | 0.056
2014-06-24 01:15:24 | 3665.8 | 0.056
2014-06-24 01:15:22 | 3665.84 | 0.056
2014-06-24 01:15:22 | 3665.84 | 6.567
2014-06-24 01:15:21 | 3665.95 | 0.056
2014-06-24 01:15:19 | 3665.93 | 1.736
2014-06-24 01:15:18 | 3665.96 | 0.056
2014-06-24 01:15:18 | 3665.93 | 2
2014-06-24 01:15:16 | 3665.96 | 0.056
2014-06-24 01:15:15 | 3665.95 | 0.68
2014-06-24 01:15:14 | 3665.96 | 0.056
2014-06-24 01:15:14 | 3665.93 | 2.79
2014-06-24 01:15:12 | 3665.96 | 0.056
2014-06-24 01:15:10 | 3665.96 | 0.551
2014-06-24 01:15:08 | 3665.95 | 0.356
2014-06-24 01:15:08 | 3665.96 | 0.056
2014-06-24 01:15:06 | 3665.96 | 0.153
2014-06-24 01:15:05 | 3665.95 | 0.82
2014-06-24 01:15:04 | 3665.96 | 0.056
2014-06-24 01:15:02 | 3665.96 | 0.067
2014-06-24 01:15:02 | 3665.93 | 0.35
2014-06-24 01:15:01 | 3665.88 | 0.019
2014-06-24 01:15:00 | 3665.88 | 0.111
2014-06-24 01:14:58 | 3665.93 | 0.055
2014-06-24 01:14:56 | 3665.93 | 0.055
2014-06-24 01:14:54 | 3665.93 | 0.055
2014-06-24 01:14:52 | 3665.91 | 0.224
2014-06-24 01:14:50 | 3665.26 | 3.878
2014-06-24 01:14:49 | 3665.93 | 2.341
2014-06-24 01:14:48 | 3665.93 | 0.17
2014-06-24 01:14:48 | 3665.97 | 0.017
2014-06-24 01:14:41 | 3665 | 0.111
2014-06-24 01:14:39 | 3665 | 0.39
2014-06-24 01:14:39 | 3664.45 | 0.05
2014-06-24 01:14:38 | 3665 | 0.359
2014-06-24 01:14:38 | 3665 | 0.14
2014-06-24 01:14:36 | 3665.31 | 0.05
2014-06-24 01:14:32 | 3663.96 | 0.12
2014-06-24 01:14:31 | 3663.93 | 0.114
2014-06-24 01:14:29 | 3663.16 | 0.424
2014-06-24 01:14:26 | 3662.9 | 0.223
2014-06-24 01:14:25 | 3662.88 | 0.054
2014-06-24 01:14:25 | 3662.88 | 4.909
2014-06-24 01:14:24 | 3662.25 | 0.02
2014-06-24 01:14:20 | 3662.88 | 1
2014-06-24 01:14:19 | 3662.22 | 0.95
2014-06-24 01:14:16 | 3662.22 | 0.569
2014-06-24 01:14:11 | 3663 | 0.3
2014-06-24 01:14:10 | 3662.32 | 0.331
2014-06-24 01:14:09 | 3662.03 | 2.225
2014-06-24 01:14:06 | 3663 | 0.01
2014-06-24 01:14:05 | 3663.12 | 0.48
2014-06-24 01:14:05 | 3663.12 | 3.13
2014-06-24 01:14:04 | 3664.93 | 0.077
2014-06-24 01:14:04 | 3664.93 | 0.111
2014-06-24 01:14:01 | 3665 | 1.16
2014-06-24 01:14:00 | 3665 | 0.02
2014-06-24 01:13:56 | 3665.58 | 0.13
2014-06-24 01:13:45 | 3665.7 | 0.685
2014-06-24 01:13:38 | 3665.82 | 0.234
2014-06-24 01:13:38 | 3665.82 | 2.911
2014-06-24 01:13:37 | 3665 | 0.54
2014-06-24 01:13:34 | 3665.11 | 0.607
2014-06-24 01:13:33 | 3665.11 | 1.57
2014-06-24 01:13:27 | 3665.84 | 0.48
2014-06-24 01:13:24 | 3665.07 | 0.097
2014-06-24 01:13:23 | 3665.07 | 7.372
2014-06-24 01:13:23 | 3665.97 | 3.54
2014-06-24 01:13:22 | 3665.12 | 1.7
2014-06-24 01:13:20 | 3665.12 | 2.208
2014-06-24 01:13:13 | 3666 | 0.281
2014-06-24 01:13:10 | 3666 | 0.343
2014-06-24 01:13:06 | 3664.9 | 0.223
2014-06-24 01:13:04 | 3666 | 7.76
2014-06-24 01:13:04 | 3664.05 | 0.018
2014-06-24 01:13:02 | 3664.03 | 0.45
2014-06-24 01:13:01 | 3663.98 | 0.05
2014-06-24 01:12:59 | 3663.91 | 0.077
2014-06-24 01:12:58 | 3663.08 | 0.033
2014-06-24 01:12:49 | 3663 | 0.597
2014-06-24 01:12:49 | 3663 | 2.511
2014-06-24 01:12:48 | 3661.9 | 0.982
2014-06-24 01:12:48 | 3661.9 | 2.977
2014-06-24 01:12:47 | 3661.8 | 0.09
2014-06-24 01:12:45 | 3661.91 | 0.409
2014-06-24 01:12:45 | 3662.77 | 0.618
2014-06-24 01:12:41 | 3661.9 | 7.26
2014-06-24 01:12:37 | 3662.1 | 6.3
2014-06-24 01:12:33 | 3660.56 | 0.097
2014-06-24 01:12:30 | 3660.56 | 0.17
2014-06-24 01:12:28 | 3660.56 | 0.01
2014-06-24 01:12:27 | 3660.13 | 0.09
2014-06-24 01:12:24 | 3660.06 | 0.44
2014-06-24 01:12:24 | 3660.59 | 0.297
2014-06-24 01:12:20 | 3660.6 | 0.553
2014-06-24 01:12:16 | 3660.64 | 0.22
2014-06-24 01:12:16 | 3660.77 | 2.685
2014-06-24 01:12:16 | 3660.76 | 0.08
2014-06-24 01:12:13 | 3660.79 | 0.012
2014-06-24 01:12:11 | 3660.81 | 0.94
2014-06-24 01:12:02 | 3660.97 | 0.2
2014-06-24 01:12:00 | 3661 | 0.14
2014-06-24 01:11:58 | 3661.02 | 0.04
2014-06-24 01:11:56 | 3661.06 | 0.04
2014-06-24 01:11:54 | 3661.12 | 0.04
2014-06-24 01:11:52 | 3661.15 | 0.05
2014-06-24 01:11:51 | 3659.08 | 0.246
2014-06-24 01:11:48 | 3659.03 | 9.242
2014-06-24 01:11:46 | 3659.55 | 0.096
2014-06-24 01:11:46 | 3659.39 | 0.273
2014-06-24 01:11:46 | 3659.39 | 0.505
2014-06-24 01:11:44 | 3659.39 | 2.01
2014-06-24 01:11:43 | 3659.37 | 0.05
2014-06-24 01:11:42 | 3659.39 | 0.3
2014-06-24 01:11:38 | 3659.37 | 1.203
2014-06-24 01:11:37 | 3659.37 | 1
2014-06-24 01:11:36 | 3659.39 | 1.669
2014-06-24 01:11:36 | 3659.37 | 0.22
2014-06-24 01:11:35 | 3659.39 | 2.131
2014-06-24 01:11:34 | 3659.39 | 0.488
2014-06-24 01:11:30 | 3659.88 | 0.099
2014-06-24 01:11:29 | 3659.07 | 1.318
2014-06-24 01:11:27 | 3660 | 2.572
2014-06-24 01:11:27 | 3659.2 | 0.198
2014-06-24 01:11:23 | 3660 | 0.5
2014-06-24 01:11:20 | 3659 | 0.28
2014-06-24 01:11:20 | 3660.56 | 0.583
2014-06-24 01:11:20 | 3659.35 | 1.219
2014-06-24 01:11:20 | 3660.59 | 2.977
2014-06-24 01:11:20 | 3657.69 | 2.709
2014-06-24 01:11:19 | 3658.97 | 1.01
2014-06-24 01:11:17 | 3657.26 | 0.051
2014-06-24 01:11:17 | 3657.11 | 0.03
2014-06-24 01:11:17 | 3658.94 | 0.08
2014-06-24 01:11:15 | 3659 | 0.219
2014-06-24 01:11:15 | 3660.64 | 0.5
2014-06-24 01:11:15 | 3660.2 | 0.199
2014-06-24 01:11:14 | 3661.33 | 1
2014-06-24 01:11:13 | 3659 | 4.853
2014-06-24 01:11:12 | 3661.35 | 5.217
2014-06-24 01:11:12 | 3661.33 | 0.243
2014-06-24 01:11:12 | 3661.35 | 2.149
2014-06-24 01:11:11 | 3659.02 | 3.561
2014-06-24 01:11:10 | 3661.33 | 1.006
2014-06-24 01:11:09 | 3661.13 | 2.24
2014-06-24 01:11:07 | 3661.25 | 0.56
2014-06-24 01:11:07 | 3661.25 | 0.898
2014-06-24 01:11:05 | 3661.28 | 2.1
2014-06-24 01:11:04 | 3660.03 | 2.829
2014-06-24 01:11:03 | 3661.35 | 7.209
2014-06-24 01:11:02 | 3660.21 | 3.14
2014-06-24 01:11:02 | 3661.29 | 1.83
2014-06-24 01:11:02 | 3659.08 | 1.698
2014-06-24 01:11:01 | 3661.29 | 3.407
2014-06-24 01:10:59 | 3660 | 0.338
2014-06-24 01:10:58 | 3661.35 | 3.034
2014-06-24 01:10:57 | 3658.99 | 0.328
2014-06-24 01:10:56 | 3661.25 | 0.937
2014-06-24 01:10:56 | 3659.02 | 0.3
2014-06-24 01:10:56 | 3661.29 | 2.659
2014-06-24 01:10:55 | 3659.13 | 2.063
2014-06-24 01:10:54 | 3661.31 | 1.504
2014-06-24 01:10:53 | 3660 | 0.01
2014-06-24 01:10:52 | 3661.31 | 0.586
2014-06-24 01:10:52 | 3661.31 | 0.01
2014-06-24 01:10:52 | 3661.33 | 1.54
2014-06-24 01:10:51 | 3659.05 | 1.246
2014-06-24 01:10:50 | 3662 | 0.369
2014-06-24 01:10:50 | 3661.68 | 0.621
2014-06-24 01:10:50 | 3662 | 0.3
2014-06-24 01:10:49 | 3661.35 | 0.744
2014-06-24 01:10:49 | 3662 | 0.93
2014-06-24 01:10:47 | 3655.96 | 0.74
2014-06-24 01:10:47 | 3661.35 | 0.596

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:19:33 | 3672.88 | 0.05
2014-06-24 01:19:32 | 3673.44 | 0.098
2014-06-24 01:19:31 | 3672.85 | 0.71
2014-06-24 01:19:22 | 3672.72 | 0.05
2014-06-24 01:19:20 | 3673.58 | 1.333
2014-06-24 01:19:20 | 3672.62 | 1.904
2014-06-24 01:19:18 | 3672.73 | 0.07
2014-06-24 01:19:16 | 3672.24 | 0.381
2014-06-24 01:19:15 | 3673.69 | 0.298
2014-06-24 01:19:15 | 3672.85 | 1.419
2014-06-24 01:19:14 | 3673 | 0.72
2014-06-24 01:19:10 | 3672.16 | 0.011
2014-06-24 01:19:07 | 3672.13 | 1.626
2014-06-24 01:19:03 | 3673.96 | 0.1
2014-06-24 01:19:03 | 3672 | 1.941
2014-06-24 01:19:02 | 3674 | 3.872
2014-06-24 01:18:58 | 3672 | 0.145
2014-06-24 01:18:58 | 3672 | 1.855
2014-06-24 01:18:57 | 3673.98 | 3.695
2014-06-24 01:18:54 | 3672 | 0.105
2014-06-24 01:18:51 | 3672.28 | 1.676
2014-06-24 01:18:49 | 3672 | 2
2014-06-24 01:18:47 | 3671.22 | 3.468
2014-06-24 01:18:46 | 3672 | 5.356
2014-06-24 01:18:40 | 3671.2 | 0.683
2014-06-24 01:18:39 | 3671.9 | 0.1
2014-06-24 01:18:33 | 3672 | 1.997
2014-06-24 01:18:33 | 3671.38 | 0.04
2014-06-24 01:18:30 | 3671.4 | 0.02
2014-06-24 01:18:17 | 3672 | 2.721
2014-06-24 01:18:10 | 3671.45 | 0.177
2014-06-24 01:18:10 | 3671.35 | 3.266
2014-06-24 01:18:10 | 3671.3 | 0.341
2014-06-24 01:18:09 | 3671.33 | 4.66
2014-06-24 01:18:08 | 3670.62 | 1.012
2014-06-24 01:18:00 | 3670.55 | 1.999
2014-06-24 01:17:59 | 3671.46 | 0.903
2014-06-24 01:17:56 | 3670 | 10.935
2014-06-24 01:17:53 | 3670.24 | 0.059
2014-06-24 01:17:52 | 3671.61 | 0.097
2014-06-24 01:17:51 | 3670.17 | 0.114
2014-06-24 01:17:46 | 3670.1 | 0.036
2014-06-24 01:17:45 | 3671.79 | 2.23
2014-06-24 01:17:43 | 3670 | 1.191
2014-06-24 01:17:43 | 3670 | 5.394
2014-06-24 01:17:35 | 3670.13 | 2.431
2014-06-24 01:17:34 | 3672 | 6.824
2014-06-24 01:17:32 | 3670.08 | 2.908
2014-06-24 01:17:28 | 3670.08 | 1.526
2014-06-24 01:17:22 | 3670 | 0.01
2014-06-24 01:17:22 | 3670 | 1.927
2014-06-24 01:17:20 | 3669.98 | 0.05
2014-06-24 01:17:18 | 3670 | 0.073
2014-06-24 01:17:16 | 3669.98 | 0.05
2014-06-24 01:17:14 | 3669.98 | 0.35
2014-06-24 01:17:14 | 3669.53 | 0.71
2014-06-24 01:17:12 | 3669.53 | 1.912
2014-06-24 01:17:07 | 3668.06 | 0.16
2014-06-24 01:17:07 | 3668.6 | 0.04
2014-06-24 01:17:06 | 3668 | 0.38
2014-06-24 01:17:05 | 3667.95 | 0.011
2014-06-24 01:17:03 | 3667.97 | 0.012
2014-06-24 01:17:01 | 3667.97 | 0.029
2014-06-24 01:16:59 | 3667.99 | 0.02
2014-06-24 01:16:57 | 3667.99 | 0.02
2014-06-24 01:16:55 | 3668 | 0.02
2014-06-24 01:16:53 | 3668 | 0.02
2014-06-24 01:16:45 | 3667.53 | 0.02
2014-06-24 01:16:40 | 3667.49 | 0.175
2014-06-24 01:16:39 | 3667.47 | 0.2
2014-06-24 01:16:39 | 3667 | 6.14
2014-06-24 01:16:38 | 3667 | 0.256
2014-06-24 01:16:32 | 3666 | 17.932
2014-06-24 01:16:29 | 3665.98 | 0.049
2014-06-24 01:16:29 | 3666 | 1.1
2014-06-24 01:16:28 | 3665.62 | 0.02
2014-06-24 01:16:27 | 3666 | 0.049
2014-06-24 01:16:27 | 3665.62 | 0.412
2014-06-24 01:16:25 | 3665.98 | 0.031
2014-06-24 01:16:23 | 3665.98 | 0.049
2014-06-24 01:16:23 | 3665.64 | 0.17
2014-06-24 01:16:23 | 3666 | 2.32
2014-06-24 01:16:21 | 3665.5 | 1.894
2014-06-24 01:16:20 | 3665.48 | 3.194
2014-06-24 01:16:16 | 3665.35 | 2
2014-06-24 01:16:16 | 3665.46 | 0.049
2014-06-24 01:16:14 | 3665.46 | 0.049
2014-06-24 01:16:11 | 3665.46 | 0.049
2014-06-24 01:16:09 | 3665.46 | 0.049
2014-06-24 01:16:07 | 3665.46 | 0.908
2014-06-24 01:16:06 | 3665.32 | 0.02
2014-06-24 01:16:05 | 3665.46 | 0.049
2014-06-24 01:16:03 | 3665.46 | 0.049
2014-06-24 01:16:02 | 3665.5 | 0.539
2014-06-24 01:16:02 | 3665.48 | 1.091
2014-06-24 01:16:01 | 3665.5 | 0.049
2014-06-24 01:16:01 | 3665.32 | 0.05
2014-06-24 01:15:59 | 3665.78 | 0.049
2014-06-24 01:15:58 | 3665.32 | 0.418
2014-06-24 01:15:57 | 3665.78 | 0.049
2014-06-24 01:15:55 | 3665.78 | 0.049
2014-06-24 01:15:53 | 3665.78 | 0.049
2014-06-24 01:15:51 | 3665.78 | 0.049
2014-06-24 01:15:49 | 3665.78 | 0.056
2014-06-24 01:15:49 | 3665.18 | 0.971
2014-06-24 01:15:47 | 3665.78 | 0.056
2014-06-24 01:15:45 | 3665.78 | 0.056
2014-06-24 01:15:43 | 3665.78 | 0.056
2014-06-24 01:15:41 | 3665.78 | 0.056
2014-06-24 01:15:39 | 3665.78 | 0.056
2014-06-24 01:15:37 | 3665.78 | 0.056
2014-06-24 01:15:35 | 3665.78 | 0.056
2014-06-24 01:15:32 | 3665.78 | 0.056
2014-06-24 01:15:30 | 3665.78 | 0.056
2014-06-24 01:15:28 | 3665.78 | 0.056
2014-06-24 01:15:26 | 3665.78 | 0.056
2014-06-24 01:15:24 | 3665.8 | 0.056
2014-06-24 01:15:22 | 3665.84 | 0.056
2014-06-24 01:15:22 | 3665.84 | 6.567
2014-06-24 01:15:21 | 3665.95 | 0.056
2014-06-24 01:15:19 | 3665.93 | 1.736
2014-06-24 01:15:18 | 3665.96 | 0.056
2014-06-24 01:15:18 | 3665.93 | 2
2014-06-24 01:15:16 | 3665.96 | 0.056
2014-06-24 01:15:15 | 3665.95 | 0.68
2014-06-24 01:15:14 | 3665.96 | 0.056
2014-06-24 01:15:14 | 3665.93 | 2.79
2014-06-24 01:15:12 | 3665.96 | 0.056
2014-06-24 01:15:10 | 3665.96 | 0.551
2014-06-24 01:15:08 | 3665.95 | 0.356
2014-06-24 01:15:08 | 3665.96 | 0.056
2014-06-24 01:15:06 | 3665.96 | 0.153
2014-06-24 01:15:05 | 3665.95 | 0.82
2014-06-24 01:15:04 | 3665.96 | 0.056
2014-06-24 01:15:02 | 3665.96 | 0.067
2014-06-24 01:15:02 | 3665.93 | 0.35
2014-06-24 01:15:01 | 3665.88 | 0.019
2014-06-24 01:15:00 | 3665.88 | 0.111
2014-06-24 01:14:58 | 3665.93 | 0.055
2014-06-24 01:14:56 | 3665.93 | 0.055
2014-06-24 01:14:54 | 3665.93 | 0.055
2014-06-24 01:14:52 | 3665.91 | 0.224
2014-06-24 01:14:50 | 3665.26 | 3.878
2014-06-24 01:14:49 | 3665.93 | 2.341
2014-06-24 01:14:48 | 3665.93 | 0.17
2014-06-24 01:14:48 | 3665.97 | 0.017
2014-06-24 01:14:41 | 3665 | 0.111
2014-06-24 01:14:39 | 3665 | 0.39
2014-06-24 01:14:39 | 3664.45 | 0.05
2014-06-24 01:14:38 | 3665 | 0.359
2014-06-24 01:14:38 | 3665 | 0.14
2014-06-24 01:14:36 | 3665.31 | 0.05
2014-06-24 01:14:32 | 3663.96 | 0.12
2014-06-24 01:14:31 | 3663.93 | 0.114
2014-06-24 01:14:29 | 3663.16 | 0.424
2014-06-24 01:14:26 | 3662.9 | 0.223
2014-06-24 01:14:25 | 3662.88 | 0.054
2014-06-24 01:14:25 | 3662.88 | 4.909
2014-06-24 01:14:24 | 3662.25 | 0.02
2014-06-24 01:14:20 | 3662.88 | 1
2014-06-24 01:14:19 | 3662.22 | 0.95
2014-06-24 01:14:16 | 3662.22 | 0.569
2014-06-24 01:14:11 | 3663 | 0.3
2014-06-24 01:14:10 | 3662.32 | 0.331
2014-06-24 01:14:09 | 3662.03 | 2.225
2014-06-24 01:14:06 | 3663 | 0.01
2014-06-24 01:14:05 | 3663.12 | 0.48
2014-06-24 01:14:05 | 3663.12 | 3.13
2014-06-24 01:14:04 | 3664.93 | 0.077
2014-06-24 01:14:04 | 3664.93 | 0.111
2014-06-24 01:14:01 | 3665 | 1.16
2014-06-24 01:14:00 | 3665 | 0.02
2014-06-24 01:13:56 | 3665.58 | 0.13
2014-06-24 01:13:45 | 3665.7 | 0.685
2014-06-24 01:13:38 | 3665.82 | 0.234
2014-06-24 01:13:38 | 3665.82 | 2.911
2014-06-24 01:13:37 | 3665 | 0.54
2014-06-24 01:13:34 | 3665.11 | 0.607
2014-06-24 01:13:33 | 3665.11 | 1.57
2014-06-24 01:13:27 | 3665.84 | 0.48
2014-06-24 01:13:24 | 3665.07 | 0.097
2014-06-24 01:13:23 | 3665.07 | 7.372
2014-06-24 01:13:23 | 3665.97 | 3.54
2014-06-24 01:13:22 | 3665.12 | 1.7
2014-06-24 01:13:20 | 3665.12 | 2.208
2014-06-24 01:13:13 | 3666 | 0.281
2014-06-24 01:13:10 | 3666 | 0.343
2014-06-24 01:13:06 | 3664.9 | 0.223
2014-06-24 01:13:04 | 3666 | 7.76
2014-06-24 01:13:04 | 3664.05 | 0.018
2014-06-24 01:13:02 | 3664.03 | 0.45
2014-06-24 01:13:01 | 3663.98 | 0.05
2014-06-24 01:12:59 | 3663.91 | 0.077
2014-06-24 01:12:58 | 3663.08 | 0.033
2014-06-24 01:12:49 | 3663 | 0.597
2014-06-24 01:12:49 | 3663 | 2.511
2014-06-24 01:12:48 | 3661.9 | 0.982
2014-06-24 01:12:48 | 3661.9 | 2.977
2014-06-24 01:12:47 | 3661.8 | 0.09
2014-06-24 01:12:45 | 3661.91 | 0.409

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:22:18 | 3672.02 | 2.8
2014-06-24 01:22:14 | 3672.41 | 4.07
2014-06-24 01:22:10 | 3670.26 | 13.343
2014-06-24 01:22:08 | 3674.97 | 1.281
2014-06-24 01:22:06 | 3673.02 | 0.05
2014-06-24 01:22:04 | 3672.96 | 0.265
2014-06-24 01:22:04 | 3672.88 | 0.08
2014-06-24 01:22:04 | 3672.96 | 0.987
2014-06-24 01:22:04 | 3672.22 | 4.117
2014-06-24 01:22:03 | 3673 | 4.228
2014-06-24 01:21:55 | 3672.36 | 4
2014-06-24 01:21:53 | 3672.93 | 0.05
2014-06-24 01:21:52 | 3672.96 | 0.8
2014-06-24 01:21:46 | 3671.27 | 0.091
2014-06-24 01:21:44 | 3671.23 | 0.2
2014-06-24 01:21:32 | 3671.2 | 0.031
2014-06-24 01:21:32 | 3671.2 | 0.107
2014-06-24 01:21:28 | 3670.11 | 0.13
2014-06-24 01:21:28 | 3670.11 | 0.21
2014-06-24 01:21:24 | 3669 | 0.107
2014-06-24 01:21:24 | 3667.24 | 0.733
2014-06-24 01:21:24 | 3669 | 4.999
2014-06-24 01:21:22 | 3667.93 | 1.147
2014-06-24 01:21:21 | 3667.14 | 3.191
2014-06-24 01:21:21 | 3667.14 | 0.809
2014-06-24 01:21:19 | 3668.55 | 0.05
2014-06-24 01:20:58 | 3667.87 | 1.497
2014-06-24 01:20:58 | 3667.41 | 1.8
2014-06-24 01:20:58 | 3668.99 | 1.3
2014-06-24 01:20:58 | 3667.38 | 1.67
2014-06-24 01:20:58 | 3668.67 | 0.3
2014-06-24 01:20:57 | 3668.4 | 0.3
2014-06-24 01:20:55 | 3667.02 | 0.63
2014-06-24 01:20:49 | 3669.51 | 1
2014-06-24 01:20:40 | 3668.58 | 1.33
2014-06-24 01:20:37 | 3668.67 | 0.14
2014-06-24 01:20:35 | 3668.98 | 0.05
2014-06-24 01:20:32 | 3669 | 0.01
2014-06-24 01:20:30 | 3669.99 | 16.126
2014-06-24 01:20:25 | 3670 | 15.823
2014-06-24 01:20:17 | 3670.21 | 0.01
2014-06-24 01:20:15 | 3670.2 | 1.12
2014-06-24 01:20:08 | 3670.2 | 0.523
2014-06-24 01:20:07 | 3671.25 | 0.589
2014-06-24 01:20:07 | 3671.71 | 0.919
2014-06-24 01:20:06 | 3670.69 | 2.319
2014-06-24 01:20:05 | 3670.97 | 15.107
2014-06-24 01:20:04 | 3670.16 | 3.815
2014-06-24 01:20:02 | 3674.99 | 3.27
2014-06-24 01:19:58 | 3662 | 1
2014-06-24 01:19:58 | 3673.1 | 4.66
2014-06-24 01:19:58 | 3661.1 | 15
2014-06-24 01:19:50 | 3672.28 | 6.6
2014-06-24 01:19:46 | 3673.85 | 2.342
2014-06-24 01:19:41 | 3673 | 1.667
2014-06-24 01:19:40 | 3673 | 0.22
2014-06-24 01:19:35 | 3674.82 | 0.084
2014-06-24 01:19:33 | 3672.88 | 0.05
2014-06-24 01:19:32 | 3673.44 | 0.098
2014-06-24 01:19:31 | 3672.85 | 0.71
2014-06-24 01:19:22 | 3672.72 | 0.05
2014-06-24 01:19:20 | 3673.58 | 1.333
2014-06-24 01:19:20 | 3672.62 | 1.904
2014-06-24 01:19:18 | 3672.73 | 0.07
2014-06-24 01:19:16 | 3672.24 | 0.381
2014-06-24 01:19:15 | 3673.69 | 0.298
2014-06-24 01:19:15 | 3672.85 | 1.419
2014-06-24 01:19:14 | 3673 | 0.72
2014-06-24 01:19:10 | 3672.16 | 0.011
2014-06-24 01:19:07 | 3672.13 | 1.626
2014-06-24 01:19:03 | 3673.96 | 0.1
2014-06-24 01:19:03 | 3672 | 1.941
2014-06-24 01:19:02 | 3674 | 3.872
2014-06-24 01:18:58 | 3672 | 0.145
2014-06-24 01:18:58 | 3672 | 1.855
2014-06-24 01:18:57 | 3673.98 | 3.695
2014-06-24 01:18:54 | 3672 | 0.105
2014-06-24 01:18:51 | 3672.28 | 1.676
2014-06-24 01:18:49 | 3672 | 2
2014-06-24 01:18:47 | 3671.22 | 3.468
2014-06-24 01:18:46 | 3672 | 5.356
2014-06-24 01:18:40 | 3671.2 | 0.683
2014-06-24 01:18:39 | 3671.9 | 0.1
2014-06-24 01:18:33 | 3672 | 1.997
2014-06-24 01:18:33 | 3671.38 | 0.04
2014-06-24 01:18:30 | 3671.4 | 0.02
2014-06-24 01:18:17 | 3672 | 2.721
2014-06-24 01:18:10 | 3671.45 | 0.177
2014-06-24 01:18:10 | 3671.35 | 3.266
2014-06-24 01:18:10 | 3671.3 | 0.341
2014-06-24 01:18:09 | 3671.33 | 4.66
2014-06-24 01:18:08 | 3670.62 | 1.012
2014-06-24 01:18:00 | 3670.55 | 1.999
2014-06-24 01:17:59 | 3671.46 | 0.903
2014-06-24 01:17:56 | 3670 | 10.935
2014-06-24 01:17:53 | 3670.24 | 0.059
2014-06-24 01:17:52 | 3671.61 | 0.097
2014-06-24 01:17:51 | 3670.17 | 0.114
2014-06-24 01:17:46 | 3670.1 | 0.036
2014-06-24 01:17:45 | 3671.79 | 2.23
2014-06-24 01:17:43 | 3670 | 1.191
2014-06-24 01:17:43 | 3670 | 5.394
2014-06-24 01:17:35 | 3670.13 | 2.431
2014-06-24 01:17:34 | 3672 | 6.824
2014-06-24 01:17:32 | 3670.08 | 2.908
2014-06-24 01:17:28 | 3670.08 | 1.526
2014-06-24 01:17:22 | 3670 | 0.01
2014-06-24 01:17:22 | 3670 | 1.927
2014-06-24 01:17:20 | 3669.98 | 0.05
2014-06-24 01:17:18 | 3670 | 0.073
2014-06-24 01:17:16 | 3669.98 | 0.05
2014-06-24 01:17:14 | 3669.98 | 0.35
2014-06-24 01:17:14 | 3669.53 | 0.71
2014-06-24 01:17:12 | 3669.53 | 1.912
2014-06-24 01:17:07 | 3668.06 | 0.16
2014-06-24 01:17:07 | 3668.6 | 0.04
2014-06-24 01:17:06 | 3668 | 0.38
2014-06-24 01:17:05 | 3667.95 | 0.011
2014-06-24 01:17:03 | 3667.97 | 0.012
2014-06-24 01:17:01 | 3667.97 | 0.029
2014-06-24 01:16:59 | 3667.99 | 0.02
2014-06-24 01:16:57 | 3667.99 | 0.02
2014-06-24 01:16:55 | 3668 | 0.02
2014-06-24 01:16:53 | 3668 | 0.02
2014-06-24 01:16:45 | 3667.53 | 0.02
2014-06-24 01:16:40 | 3667.49 | 0.175
2014-06-24 01:16:39 | 3667.47 | 0.2
2014-06-24 01:16:39 | 3667 | 6.14
2014-06-24 01:16:38 | 3667 | 0.256
2014-06-24 01:16:32 | 3666 | 17.932
2014-06-24 01:16:29 | 3665.98 | 0.049
2014-06-24 01:16:29 | 3666 | 1.1
2014-06-24 01:16:28 | 3665.62 | 0.02
2014-06-24 01:16:27 | 3666 | 0.049
2014-06-24 01:16:27 | 3665.62 | 0.412
2014-06-24 01:16:25 | 3665.98 | 0.031
2014-06-24 01:16:23 | 3665.98 | 0.049
2014-06-24 01:16:23 | 3665.64 | 0.17
2014-06-24 01:16:23 | 3666 | 2.32
2014-06-24 01:16:21 | 3665.5 | 1.894
2014-06-24 01:16:20 | 3665.48 | 3.194
2014-06-24 01:16:16 | 3665.35 | 2
2014-06-24 01:16:16 | 3665.46 | 0.049
2014-06-24 01:16:14 | 3665.46 | 0.049
2014-06-24 01:16:11 | 3665.46 | 0.049
2014-06-24 01:16:09 | 3665.46 | 0.049
2014-06-24 01:16:07 | 3665.46 | 0.908
2014-06-24 01:16:06 | 3665.32 | 0.02
2014-06-24 01:16:05 | 3665.46 | 0.049
2014-06-24 01:16:03 | 3665.46 | 0.049
2014-06-24 01:16:02 | 3665.5 | 0.539
2014-06-24 01:16:02 | 3665.48 | 1.091
2014-06-24 01:16:01 | 3665.5 | 0.049
2014-06-24 01:16:01 | 3665.32 | 0.05
2014-06-24 01:15:59 | 3665.78 | 0.049
2014-06-24 01:15:58 | 3665.32 | 0.418
2014-06-24 01:15:57 | 3665.78 | 0.049
2014-06-24 01:15:55 | 3665.78 | 0.049
2014-06-24 01:15:53 | 3665.78 | 0.049
2014-06-24 01:15:51 | 3665.78 | 0.049
2014-06-24 01:15:49 | 3665.78 | 0.056
2014-06-24 01:15:49 | 3665.18 | 0.971
2014-06-24 01:15:47 | 3665.78 | 0.056
2014-06-24 01:15:45 | 3665.78 | 0.056
2014-06-24 01:15:43 | 3665.78 | 0.056
2014-06-24 01:15:41 | 3665.78 | 0.056
2014-06-24 01:15:39 | 3665.78 | 0.056
2014-06-24 01:15:37 | 3665.78 | 0.056
2014-06-24 01:15:35 | 3665.78 | 0.056
2014-06-24 01:15:32 | 3665.78 | 0.056
2014-06-24 01:15:30 | 3665.78 | 0.056
2014-06-24 01:15:28 | 3665.78 | 0.056
2014-06-24 01:15:26 | 3665.78 | 0.056
2014-06-24 01:15:24 | 3665.8 | 0.056
2014-06-24 01:15:22 | 3665.84 | 0.056
2014-06-24 01:15:22 | 3665.84 | 6.567
2014-06-24 01:15:21 | 3665.95 | 0.056
2014-06-24 01:15:19 | 3665.93 | 1.736
2014-06-24 01:15:18 | 3665.96 | 0.056
2014-06-24 01:15:18 | 3665.93 | 2
2014-06-24 01:15:16 | 3665.96 | 0.056
2014-06-24 01:15:15 | 3665.95 | 0.68
2014-06-24 01:15:14 | 3665.96 | 0.056
2014-06-24 01:15:14 | 3665.93 | 2.79
2014-06-24 01:15:12 | 3665.96 | 0.056
2014-06-24 01:15:10 | 3665.96 | 0.551
2014-06-24 01:15:08 | 3665.95 | 0.356
2014-06-24 01:15:08 | 3665.96 | 0.056
2014-06-24 01:15:06 | 3665.96 | 0.153
2014-06-24 01:15:05 | 3665.95 | 0.82
2014-06-24 01:15:04 | 3665.96 | 0.056
2014-06-24 01:15:02 | 3665.96 | 0.067
2014-06-24 01:15:02 | 3665.93 | 0.35
2014-06-24 01:15:01 | 3665.88 | 0.019
2014-06-24 01:15:00 | 3665.88 | 0.111
2014-06-24 01:14:58 | 3665.93 | 0.055
2014-06-24 01:14:56 | 3665.93 | 0.055
2014-06-24 01:14:54 | 3665.93 | 0.055
2014-06-24 01:14:52 | 3665.91 | 0.224
2014-06-24 01:14:50 | 3665.26 | 3.878

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:31:37 | 3676.02 | 10.02
2014-06-24 01:31:32 | 3676 | 2.501
2014-06-24 01:31:31 | 3678 | 0.22
2014-06-24 01:31:31 | 3678 | 3.067
2014-06-24 01:31:28 | 3678.15 | 0.318
2014-06-24 01:31:26 | 3678.15 | 1.498
2014-06-24 01:31:23 | 3679.58 | 5.09
2014-06-24 01:31:22 | 3678.13 | 1.285
2014-06-24 01:31:21 | 3678.17 | 8.09
2014-06-24 01:31:18 | 3679 | 2.43
2014-06-24 01:31:17 | 3678.01 | 0.221
2014-06-24 01:31:17 | 3678 | 6.277
2014-06-24 01:31:16 | 3677.98 | 3.374
2014-06-24 01:31:13 | 3677.98 | 0.031
2014-06-24 01:31:10 | 3677.98 | 3.9
2014-06-24 01:31:05 | 3677.98 | 0.3
2014-06-24 01:31:05 | 3678 | 0.13
2014-06-24 01:31:04 | 3677.98 | 0.72
2014-06-24 01:31:02 | 3677.98 | 7.279
2014-06-24 01:31:01 | 3677.98 | 3.247
2014-06-24 01:30:58 | 3677.98 | 1
2014-06-24 01:30:57 | 3678 | 4.31
2014-06-24 01:30:52 | 3678.94 | 0.83
2014-06-24 01:30:50 | 3679.76 | 0.045
2014-06-24 01:30:50 | 3678.09 | 0.192
2014-06-24 01:30:50 | 3679.79 | 4.364
2014-06-24 01:30:48 | 3678.09 | 1.126
2014-06-24 01:30:47 | 3678.98 | 0.05
2014-06-24 01:30:44 | 3678 | 0.024
2014-06-24 01:30:43 | 3678 | 3.654
2014-06-24 01:30:43 | 3677.9 | 0.13
2014-06-24 01:30:43 | 3678 | 3.874
2014-06-24 01:30:42 | 3677.9 | 0.14
2014-06-24 01:30:42 | 3678 | 4.63
2014-06-24 01:30:38 | 3677.94 | 0.11
2014-06-24 01:30:38 | 3678 | 7.525
2014-06-24 01:30:23 | 3677.07 | 0.03
2014-06-24 01:30:20 | 3677 | 1.214
2014-06-24 01:30:18 | 3676.99 | 0.893
2014-06-24 01:30:01 | 3676.83 | 3.949
2014-06-24 01:29:53 | 3675.1 | 1.122
2014-06-24 01:29:51 | 3676 | 0.08
2014-06-24 01:29:42 | 3675.04 | 3.555
2014-06-24 01:29:35 | 3676.02 | 4.299
2014-06-24 01:29:34 | 3676 | 14.888
2014-06-24 01:29:33 | 3674.97 | 0.036
2014-06-24 01:29:33 | 3674.95 | 0.036
2014-06-24 01:29:22 | 3674.58 | 7.363
2014-06-24 01:29:22 | 3674.55 | 0.988
2014-06-24 01:29:13 | 3673.78 | 0.937
2014-06-24 01:29:13 | 3674 | 0.936
2014-06-24 01:28:51 | 3673.64 | 1.025
2014-06-24 01:28:50 | 3673.54 | 0.304
2014-06-24 01:28:50 | 3673.64 | 0.975
2014-06-24 01:28:43 | 3673.54 | 0.105
2014-06-24 01:28:38 | 3673.5 | 2.44
2014-06-24 01:28:28 | 3673.52 | 0.05
2014-06-24 01:28:26 | 3673.5 | 0.12
2014-06-24 01:28:25 | 3673.22 | 4.755
2014-06-24 01:28:07 | 3673.02 | 0.09
2014-06-24 01:28:02 | 3673.02 | 0.1
2014-06-24 01:27:58 | 3673.02 | 0.16
2014-06-24 01:27:51 | 3673.02 | 0.1
2014-06-24 01:27:49 | 3673 | 5.299
2014-06-24 01:27:45 | 3673.02 | 0.37
2014-06-24 01:27:44 | 3673 | 0.1
2014-06-24 01:27:38 | 3673 | 12.512
2014-06-24 01:27:21 | 3672.94 | 0.05
2014-06-24 01:27:16 | 3672.08 | 1.298
2014-06-24 01:27:15 | 3672.96 | 0.752
2014-06-24 01:27:12 | 3672.98 | 2.09
2014-06-24 01:27:11 | 3672.98 | 0.16
2014-06-24 01:27:11 | 3673 | 0.619
2014-06-24 01:27:09 | 3672.97 | 0.12
2014-06-24 01:27:04 | 3672 | 0.619
2014-06-24 01:27:04 | 3672 | 1.381
2014-06-24 01:26:42 | 3673.05 | 0.3
2014-06-24 01:26:25 | 3673.05 | 0.14
2014-06-24 01:26:18 | 3673 | 0.1
2014-06-24 01:26:07 | 3672.8 | 1.87
2014-06-24 01:26:07 | 3672 | 6.578
2014-06-24 01:26:03 | 3672.02 | 0.1
2014-06-24 01:26:02 | 3672.8 | 0.13
2014-06-24 01:25:56 | 3672 | 5.792
2014-06-24 01:25:54 | 3671.99 | 2.001
2014-06-24 01:25:54 | 3671.99 | 2.611
2014-06-24 01:25:53 | 3672 | 0.01
2014-06-24 01:25:37 | 3670.97 | 0.823
2014-06-24 01:25:36 | 3670.96 | 1.847
2014-06-24 01:25:36 | 3671 | 2.01
2014-06-24 01:25:24 | 3669.93 | 1.094
2014-06-24 01:25:21 | 3669.95 | 2.966
2014-06-24 01:25:00 | 3669.93 | 1.674
2014-06-24 01:25:00 | 3669.9 | 0.981
2014-06-24 01:24:57 | 3669.93 | 3.528
2014-06-24 01:24:50 | 3670.04 | 0.332
2014-06-24 01:24:42 | 3668.85 | 3.958
2014-06-24 01:24:22 | 3668.36 | 0.285
2014-06-24 01:24:09 | 3670.64 | 0.4
2014-06-24 01:24:05 | 3670 | 3.539
2014-06-24 01:23:56 | 3670.87 | 0.13
2014-06-24 01:23:54 | 3670.91 | 0.17
2014-06-24 01:23:50 | 3670.97 | 0.433
2014-06-24 01:23:49 | 3671 | 0.29
2014-06-24 01:23:43 | 3671.73 | 6.7
2014-06-24 01:23:37 | 3670.59 | 0.587
2014-06-24 01:23:28 | 3672.03 | 1.177
2014-06-24 01:23:25 | 3673.27 | 2.007
2014-06-24 01:23:23 | 3672 | 2.589
2014-06-24 01:23:15 | 3672 | 3.3
2014-06-24 01:23:05 | 3673.77 | 0.146
2014-06-24 01:23:04 | 3672.22 | 0.44
2014-06-24 01:22:58 | 3673.02 | 1.282
2014-06-24 01:22:56 | 3672 | 0.819
2014-06-24 01:22:53 | 3672.02 | 0.44
2014-06-24 01:22:39 | 3672.69 | 0.4
2014-06-24 01:22:39 | 3671.3 | 0.327
2014-06-24 01:22:39 | 3672.24 | 0.81
2014-06-24 01:22:39 | 3671.58 | 0.91
2014-06-24 01:22:39 | 3672.19 | 1.8
2014-06-24 01:22:20 | 3672 | 0.77
2014-06-24 01:22:20 | 3672 | 2.031
2014-06-24 01:22:18 | 3672.02 | 2.8
2014-06-24 01:22:14 | 3672.41 | 4.07
2014-06-24 01:22:10 | 3670.26 | 13.343
2014-06-24 01:22:08 | 3674.97 | 1.281
2014-06-24 01:22:06 | 3673.02 | 0.05
2014-06-24 01:22:04 | 3672.96 | 0.265
2014-06-24 01:22:04 | 3672.88 | 0.08
2014-06-24 01:22:04 | 3672.96 | 0.987
2014-06-24 01:22:04 | 3672.22 | 4.117
2014-06-24 01:22:03 | 3673 | 4.228
2014-06-24 01:21:55 | 3672.36 | 4
2014-06-24 01:21:53 | 3672.93 | 0.05
2014-06-24 01:21:52 | 3672.96 | 0.8
2014-06-24 01:21:46 | 3671.27 | 0.091
2014-06-24 01:21:44 | 3671.23 | 0.2
2014-06-24 01:21:32 | 3671.2 | 0.031
2014-06-24 01:21:32 | 3671.2 | 0.107
2014-06-24 01:21:28 | 3670.11 | 0.13
2014-06-24 01:21:28 | 3670.11 | 0.21
2014-06-24 01:21:24 | 3669 | 0.107
2014-06-24 01:21:24 | 3667.24 | 0.733
2014-06-24 01:21:24 | 3669 | 4.999
2014-06-24 01:21:22 | 3667.93 | 1.147
2014-06-24 01:21:21 | 3667.14 | 3.191
2014-06-24 01:21:21 | 3667.14 | 0.809
2014-06-24 01:21:19 | 3668.55 | 0.05
2014-06-24 01:20:58 | 3667.87 | 1.497
2014-06-24 01:20:58 | 3667.41 | 1.8
2014-06-24 01:20:58 | 3668.99 | 1.3
2014-06-24 01:20:58 | 3667.38 | 1.67
2014-06-24 01:20:58 | 3668.67 | 0.3
2014-06-24 01:20:57 | 3668.4 | 0.3
2014-06-24 01:20:55 | 3667.02 | 0.63
2014-06-24 01:20:49 | 3669.51 | 1
2014-06-24 01:20:40 | 3668.58 | 1.33
2014-06-24 01:20:37 | 3668.67 | 0.14
2014-06-24 01:20:35 | 3668.98 | 0.05
2014-06-24 01:20:32 | 3669 | 0.01
2014-06-24 01:20:30 | 3669.99 | 16.126
2014-06-24 01:20:25 | 3670 | 15.823
2014-06-24 01:20:17 | 3670.21 | 0.01
2014-06-24 01:20:15 | 3670.2 | 1.12
2014-06-24 01:20:08 | 3670.2 | 0.523
2014-06-24 01:20:07 | 3671.25 | 0.589
2014-06-24 01:20:07 | 3671.71 | 0.919
2014-06-24 01:20:06 | 3670.69 | 2.319
2014-06-24 01:20:05 | 3670.97 | 15.107
2014-06-24 01:20:04 | 3670.16 | 3.815
2014-06-24 01:20:02 | 3674.99 | 3.27
2014-06-24 01:19:58 | 3662 | 1
2014-06-24 01:19:58 | 3673.1 | 4.66
2014-06-24 01:19:58 | 3661.1 | 15
2014-06-24 01:19:50 | 3672.28 | 6.6
2014-06-24 01:19:46 | 3673.85 | 2.342
2014-06-24 01:19:41 | 3673 | 1.667
2014-06-24 01:19:40 | 3673 | 0.22
2014-06-24 01:19:35 | 3674.82 | 0.084
2014-06-24 01:19:33 | 3672.88 | 0.05
2014-06-24 01:19:32 | 3673.44 | 0.098
2014-06-24 01:19:31 | 3672.85 | 0.71
2014-06-24 01:19:22 | 3672.72 | 0.05
2014-06-24 01:19:20 | 3673.58 | 1.333
2014-06-24 01:19:20 | 3672.62 | 1.904
2014-06-24 01:19:18 | 3672.73 | 0.07
2014-06-24 01:19:16 | 3672.24 | 0.381
2014-06-24 01:19:15 | 3673.69 | 0.298
2014-06-24 01:19:15 | 3672.85 | 1.419
2014-06-24 01:19:14 | 3673 | 0.72
2014-06-24 01:19:10 | 3672.16 | 0.011
2014-06-24 01:19:07 | 3672.13 | 1.626
2014-06-24 01:19:03 | 3673.96 | 0.1
2014-06-24 01:19:03 | 3672 | 1.941
2014-06-24 01:19:02 | 3674 | 3.872
2014-06-24 01:18:58 | 3672 | 0.145
2014-06-24 01:18:58 | 3672 | 1.855
2014-06-24 01:18:57 | 3673.98 | 3.695
2014-06-24 01:18:54 | 3672 | 0.105
2014-06-24 01:18:51 | 3672.28 | 1.676

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:37:30 | 3675.97 | 0.02
2014-06-24 01:37:23 | 3675.58 | 0.479
2014-06-24 01:37:15 | 3676.34 | 0.008
2014-06-24 01:37:15 | 3676.22 | 0.742
2014-06-24 01:37:13 | 3676.22 | 0.742
2014-06-24 01:37:12 | 3676.89 | 0.147
2014-06-24 01:37:09 | 3676.97 | 0.18
2014-06-24 01:36:55 | 3677.43 | 1.8
2014-06-24 01:36:49 | 3676.22 | 13.337
2014-06-24 01:36:46 | 3677.82 | 3.436
2014-06-24 01:36:36 | 3676.22 | 0.136
2014-06-24 01:36:31 | 3676.22 | 0.02
2014-06-24 01:36:29 | 3676.22 | 0.09
2014-06-24 01:36:25 | 3677.88 | 0.53
2014-06-24 01:36:22 | 3678 | 0.04
2014-06-24 01:36:21 | 3677.88 | 1.478
2014-06-24 01:36:19 | 3678 | 0.22
2014-06-24 01:36:18 | 3679.99 | 0.2
2014-06-24 01:36:18 | 3677.85 | 0.954
2014-06-24 01:36:18 | 3681.9 | 3.395
2014-06-24 01:36:17 | 3680.02 | 1.34
2014-06-24 01:36:16 | 3680 | 0.029
2014-06-24 01:36:16 | 3678 | 10.221
2014-06-24 01:36:11 | 3678 | 0.777
2014-06-24 01:36:11 | 3678 | 0.04
2014-06-24 01:36:09 | 3682 | 13.867
2014-06-24 01:36:07 | 3677.39 | 6.317
2014-06-24 01:36:03 | 3679.12 | 0.44
2014-06-24 01:36:03 | 3679.1 | 4.021
2014-06-24 01:36:00 | 3678.14 | 0.069
2014-06-24 01:35:58 | 3678.14 | 1.463
2014-06-24 01:35:57 | 3680 | 4.735
2014-06-24 01:35:56 | 3678.09 | 0.04
2014-06-24 01:35:53 | 3678.06 | 1.614
2014-06-24 01:35:51 | 3680 | 12.703
2014-06-24 01:35:50 | 3677.88 | 0.884
2014-06-24 01:35:47 | 3677.94 | 6.711
2014-06-24 01:35:44 | 3677.86 | 0.75
2014-06-24 01:35:44 | 3676.31 | 0.17
2014-06-24 01:35:43 | 3682 | 13.581
2014-06-24 01:35:42 | 3676.3 | 0.55
2014-06-24 01:35:38 | 3676.23 | 0.22
2014-06-24 01:35:36 | 3676.2 | 0.338
2014-06-24 01:35:33 | 3675.05 | 0.1
2014-06-24 01:35:33 | 3681.99 | 13.585
2014-06-24 01:35:32 | 3675.03 | 0.605
2014-06-24 01:35:30 | 3675 | 1
2014-06-24 01:35:29 | 3680 | 13.587
2014-06-24 01:35:29 | 3674.67 | 1.033
2014-06-24 01:35:23 | 3674.55 | 1.683
2014-06-24 01:35:22 | 3680 | 0.1
2014-06-24 01:35:19 | 3673.2 | 0.033
2014-06-24 01:35:19 | 3680 | 13.65
2014-06-24 01:35:12 | 3673.13 | 1.241
2014-06-24 01:35:09 | 3673.13 | 1.292
2014-06-24 01:35:05 | 3674.88 | 0.01
2014-06-24 01:35:03 | 3673.15 | 1.208
2014-06-24 01:34:59 | 3673.11 | 1.473
2014-06-24 01:34:56 | 3673.08 | 0.033
2014-06-24 01:34:50 | 3672.06 | 0.105
2014-06-24 01:34:48 | 3672.98 | 2.405
2014-06-24 01:34:43 | 3672.96 | 1.157
2014-06-24 01:34:43 | 3672.95 | 0.1
2014-06-24 01:34:39 | 3672.96 | 0.827
2014-06-24 01:34:37 | 3672.94 | 0.15
2014-06-24 01:34:36 | 3672.96 | 0.13
2014-06-24 01:34:36 | 3672.96 | 0.11
2014-06-24 01:34:34 | 3672.98 | 1.183
2014-06-24 01:34:33 | 3672.98 | 4.368
2014-06-24 01:34:21 | 3673.93 | 0.033
2014-06-24 01:34:17 | 3673.52 | 0.033
2014-06-24 01:34:12 | 3673.81 | 4.8
2014-06-24 01:34:09 | 3673.55 | 0.033
2014-06-24 01:34:05 | 3674.16 | 0.33
2014-06-24 01:34:01 | 3673.5 | 0.033
2014-06-24 01:33:48 | 3674.1 | 0.057
2014-06-24 01:33:48 | 3674.13 | 0.2
2014-06-24 01:33:48 | 3674.1 | 0.01
2014-06-24 01:33:47 | 3674.02 | 0.033
2014-06-24 01:33:46 | 3673.4 | 0.033
2014-06-24 01:33:36 | 3674.02 | 0.118
2014-06-24 01:33:31 | 3674.05 | 0.09
2014-06-24 01:33:29 | 3674.05 | 2.543
2014-06-24 01:33:28 | 3674.13 | 0.152
2014-06-24 01:33:22 | 3673.34 | 0.033
2014-06-24 01:33:16 | 3674 | 3.682
2014-06-24 01:33:11 | 3674.13 | 0.408
2014-06-24 01:33:06 | 3674.12 | 1.199
2014-06-24 01:33:01 | 3674.03 | 2.632
2014-06-24 01:33:00 | 3674.97 | 1.18
2014-06-24 01:33:00 | 3673.6 | 2.283
2014-06-24 01:32:59 | 3674.62 | 0.14
2014-06-24 01:32:53 | 3673.44 | 0.05
2014-06-24 01:32:47 | 3673.32 | 0.638
2014-06-24 01:32:46 | 3673.04 | 0.05
2014-06-24 01:32:46 | 3673.3 | 3.285
2014-06-24 01:32:45 | 3672.09 | 2
2014-06-24 01:32:45 | 3672.51 | 0.283
2014-06-24 01:32:45 | 3671.83 | 0.595
2014-06-24 01:32:43 | 3672.31 | 5.225
2014-06-24 01:32:41 | 3673.36 | 5.67
2014-06-24 01:32:40 | 3672.04 | 0.49
2014-06-24 01:32:40 | 3672.47 | 1.6
2014-06-24 01:32:40 | 3672.19 | 1.864
2014-06-24 01:32:40 | 3672.3 | 0.506
2014-06-24 01:32:36 | 3673.42 | 0.1
2014-06-24 01:32:36 | 3671.61 | 2.848
2014-06-24 01:32:30 | 3673.52 | 0.327
2014-06-24 01:32:28 | 3673.52 | 4.755
2014-06-24 01:32:23 | 3674.6 | 3.318
2014-06-24 01:32:20 | 3675 | 0.1
2014-06-24 01:32:18 | 3675 | 0.087
2014-06-24 01:32:15 | 3675.44 | 0.368
2014-06-24 01:32:13 | 3675.44 | 0.25
2014-06-24 01:32:11 | 3675.44 | 0.12
2014-06-24 01:32:04 | 3675.56 | 0.345
2014-06-24 01:32:03 | 3674.67 | 2.745
2014-06-24 01:32:02 | 3674.57 | 1.175
2014-06-24 01:32:02 | 3674.56 | 2.45
2014-06-24 01:32:02 | 3674.54 | 0.981
2014-06-24 01:31:59 | 3674.6 | 2.012
2014-06-24 01:31:49 | 3674.59 | 1.335
2014-06-24 01:31:49 | 3673.72 | 3.899
2014-06-24 01:31:49 | 3673.72 | 2.662
2014-06-24 01:31:47 | 3676.06 | 2.33
2014-06-24 01:31:46 | 3676 | 0.47
2014-06-24 01:31:45 | 3676.02 | 0.02
2014-06-24 01:31:45 | 3676 | 5.17
2014-06-24 01:31:37 | 3676.02 | 10.02
2014-06-24 01:31:32 | 3676 | 2.501
2014-06-24 01:31:31 | 3678 | 0.22
2014-06-24 01:31:31 | 3678 | 3.067
2014-06-24 01:31:28 | 3678.15 | 0.318
2014-06-24 01:31:26 | 3678.15 | 1.498
2014-06-24 01:31:23 | 3679.58 | 5.09
2014-06-24 01:31:22 | 3678.13 | 1.285
2014-06-24 01:31:21 | 3678.17 | 8.09
2014-06-24 01:31:18 | 3679 | 2.43
2014-06-24 01:31:17 | 3678.01 | 0.221
2014-06-24 01:31:17 | 3678 | 6.277
2014-06-24 01:31:16 | 3677.98 | 3.374
2014-06-24 01:31:13 | 3677.98 | 0.031
2014-06-24 01:31:10 | 3677.98 | 3.9
2014-06-24 01:31:05 | 3677.98 | 0.3
2014-06-24 01:31:05 | 3678 | 0.13
2014-06-24 01:31:04 | 3677.98 | 0.72
2014-06-24 01:31:02 | 3677.98 | 7.279
2014-06-24 01:31:01 | 3677.98 | 3.247
2014-06-24 01:30:58 | 3677.98 | 1
2014-06-24 01:30:57 | 3678 | 4.31
2014-06-24 01:30:52 | 3678.94 | 0.83
2014-06-24 01:30:50 | 3679.76 | 0.045
2014-06-24 01:30:50 | 3678.09 | 0.192
2014-06-24 01:30:50 | 3679.79 | 4.364
2014-06-24 01:30:48 | 3678.09 | 1.126
2014-06-24 01:30:47 | 3678.98 | 0.05
2014-06-24 01:30:44 | 3678 | 0.024
2014-06-24 01:30:43 | 3678 | 3.654
2014-06-24 01:30:43 | 3677.9 | 0.13
2014-06-24 01:30:43 | 3678 | 3.874
2014-06-24 01:30:42 | 3677.9 | 0.14
2014-06-24 01:30:42 | 3678 | 4.63
2014-06-24 01:30:38 | 3677.94 | 0.11
2014-06-24 01:30:38 | 3678 | 7.525
2014-06-24 01:30:23 | 3677.07 | 0.03
2014-06-24 01:30:20 | 3677 | 1.214
2014-06-24 01:30:18 | 3676.99 | 0.893
2014-06-24 01:30:01 | 3676.83 | 3.949
2014-06-24 01:29:53 | 3675.1 | 1.122
2014-06-24 01:29:51 | 3676 | 0.08
2014-06-24 01:29:42 | 3675.04 | 3.555
2014-06-24 01:29:35 | 3676.02 | 4.299
2014-06-24 01:29:34 | 3676 | 14.888
2014-06-24 01:29:33 | 3674.97 | 0.036
2014-06-24 01:29:33 | 3674.95 | 0.036
2014-06-24 01:29:22 | 3674.58 | 7.363
2014-06-24 01:29:22 | 3674.55 | 0.988
2014-06-24 01:29:13 | 3673.78 | 0.937
2014-06-24 01:29:13 | 3674 | 0.936
2014-06-24 01:28:51 | 3673.64 | 1.025
2014-06-24 01:28:50 | 3673.54 | 0.304
2014-06-24 01:28:50 | 3673.64 | 0.975
2014-06-24 01:28:43 | 3673.54 | 0.105
2014-06-24 01:28:38 | 3673.5 | 2.44
2014-06-24 01:28:28 | 3673.52 | 0.05
2014-06-24 01:28:26 | 3673.5 | 0.12
2014-06-24 01:28:25 | 3673.22 | 4.755
2014-06-24 01:28:07 | 3673.02 | 0.09
2014-06-24 01:28:02 | 3673.02 | 0.1
2014-06-24 01:27:58 | 3673.02 | 0.16
2014-06-24 01:27:51 | 3673.02 | 0.1
2014-06-24 01:27:49 | 3673 | 5.299
2014-06-24 01:27:45 | 3673.02 | 0.37
2014-06-24 01:27:44 | 3673 | 0.1
2014-06-24 01:27:38 | 3673 | 12.512
2014-06-24 01:27:21 | 3672.94 | 0.05
2014-06-24 01:27:16 | 3672.08 | 1.298
2014-06-24 01:27:15 | 3672.96 | 0.752
2014-06-24 01:27:12 | 3672.98 | 2.09
2014-06-24 01:27:11 | 3672.98 | 0.16

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:41:15 | 3673.85 | 1.039
2014-06-24 01:41:10 | 3673.85 | 1.126
2014-06-24 01:41:09 | 3674.5 | 0.06
2014-06-24 01:41:06 | 3674.48 | 0.13
2014-06-24 01:41:06 | 3673.85 | 0.059
2014-06-24 01:41:06 | 3674.48 | 0.4
2014-06-24 01:41:03 | 3673.83 | 2.129
2014-06-24 01:41:02 | 3673.8 | 0.465
2014-06-24 01:41:02 | 3673.8 | 0.059
2014-06-24 01:41:01 | 3674.8 | 2.894
2014-06-24 01:41:01 | 3674.09 | 0.232
2014-06-24 01:41:01 | 3674.32 | 0.989
2014-06-24 01:41:01 | 3674.21 | 1.39
2014-06-24 01:41:01 | 3674.26 | 1
2014-06-24 01:40:53 | 3673.79 | 0.1
2014-06-24 01:40:48 | 3674.49 | 0.021
2014-06-24 01:40:45 | 3674.51 | 1.023
2014-06-24 01:40:42 | 3673.81 | 5.454
2014-06-24 01:40:38 | 3674.55 | 1.682
2014-06-24 01:40:30 | 3674.63 | 4.62
2014-06-24 01:40:20 | 3673.18 | 1
2014-06-24 01:40:10 | 3674.24 | 1.05
2014-06-24 01:40:10 | 3674.54 | 0.52
2014-06-24 01:40:10 | 3674.4 | 1.8
2014-06-24 01:40:10 | 3674.52 | 0.1
2014-06-24 01:40:09 | 3674.04 | 1.55
2014-06-24 01:40:06 | 3674.94 | 0.106
2014-06-24 01:40:04 | 3674.94 | 0.106
2014-06-24 01:40:01 | 3674.18 | 0.04
2014-06-24 01:40:01 | 3673.8 | 0.9
2014-06-24 01:40:01 | 3674.52 | 2.857
2014-06-24 01:40:01 | 3674.13 | 1.7
2014-06-24 01:39:49 | 3675 | 0.014
2014-06-24 01:39:47 | 3675 | 0.082
2014-06-24 01:39:28 | 3674.06 | 0.079
2014-06-24 01:39:16 | 3674.9 | 1
2014-06-24 01:39:16 | 3674.13 | 2.382
2014-06-24 01:39:16 | 3675.3 | 1.772
2014-06-24 01:39:16 | 3673.9 | 1.89
2014-06-24 01:39:15 | 3674.78 | 0.648
2014-06-24 01:39:10 | 3673.72 | 0.22
2014-06-24 01:39:09 | 3676.12 | 0.435
2014-06-24 01:39:08 | 3675.43 | 4.182
2014-06-24 01:39:05 | 3675 | 1.965
2014-06-24 01:39:04 | 3673.68 | 0.631
2014-06-24 01:39:02 | 3674.97 | 0.407
2014-06-24 01:38:57 | 3675 | 2.828
2014-06-24 01:38:56 | 3674.98 | 0.408
2014-06-24 01:38:56 | 3675 | 0.13
2014-06-24 01:38:56 | 3675 | 5.278
2014-06-24 01:38:54 | 3676.53 | 1
2014-06-24 01:38:48 | 3675.53 | 0.03
2014-06-24 01:38:47 | 3676.56 | 1.311
2014-06-24 01:38:47 | 3676.55 | 0.531
2014-06-24 01:38:46 | 3675.74 | 1.959
2014-06-24 01:38:38 | 3674.61 | 0.177
2014-06-24 01:38:38 | 3674.58 | 0.297
2014-06-24 01:38:36 | 3674.9 | 0.968
2014-06-24 01:38:36 | 3674.74 | 0.328
2014-06-24 01:38:36 | 3673.21 | 0.057
2014-06-24 01:38:32 | 3673.16 | 1.359
2014-06-24 01:38:32 | 3673.74 | 0.185
2014-06-24 01:38:31 | 3673.13 | 0.7
2014-06-24 01:38:31 | 3675.67 | 0.616
2014-06-24 01:38:31 | 3675.48 | 0.11
2014-06-24 01:38:31 | 3675.61 | 0.021
2014-06-24 01:38:31 | 3673.13 | 0.285
2014-06-24 01:38:30 | 3675 | 1.774
2014-06-24 01:38:28 | 3673.05 | 0.561
2014-06-24 01:38:26 | 3673 | 2.31
2014-06-24 01:38:25 | 3672.62 | 0.2
2014-06-24 01:38:23 | 3672.77 | 0.1
2014-06-24 01:38:22 | 3672.63 | 2.57
2014-06-24 01:38:20 | 3672.62 | 2.482
2014-06-24 01:38:19 | 3672.55 | 0.608
2014-06-24 01:38:18 | 3672.58 | 0.18
2014-06-24 01:38:18 | 3672.57 | 0.06
2014-06-24 01:38:18 | 3672.6 | 2.29
2014-06-24 01:38:16 | 3672.5 | 1.964
2014-06-24 01:38:14 | 3672.68 | 0.1
2014-06-24 01:38:09 | 3672.75 | 9.2
2014-06-24 01:38:01 | 3672.91 | 0.155
2014-06-24 01:37:55 | 3671.68 | 1.956
2014-06-24 01:37:53 | 3673.21 | 0.347
2014-06-24 01:37:50 | 3673.21 | 0.381
2014-06-24 01:37:49 | 3674.72 | 0.1
2014-06-24 01:37:47 | 3674.74 | 0.03
2014-06-24 01:37:45 | 3674.79 | 0.262
2014-06-24 01:37:40 | 3674.93 | 2.362
2014-06-24 01:37:36 | 3675 | 10.895
2014-06-24 01:37:30 | 3675.97 | 0.02
2014-06-24 01:37:23 | 3675.58 | 0.479
2014-06-24 01:37:15 | 3676.34 | 0.008
2014-06-24 01:37:15 | 3676.22 | 0.742
2014-06-24 01:37:13 | 3676.22 | 0.742
2014-06-24 01:37:12 | 3676.89 | 0.147
2014-06-24 01:37:09 | 3676.97 | 0.18
2014-06-24 01:36:55 | 3677.43 | 1.8
2014-06-24 01:36:49 | 3676.22 | 13.337
2014-06-24 01:36:46 | 3677.82 | 3.436
2014-06-24 01:36:36 | 3676.22 | 0.136
2014-06-24 01:36:31 | 3676.22 | 0.02
2014-06-24 01:36:29 | 3676.22 | 0.09
2014-06-24 01:36:25 | 3677.88 | 0.53
2014-06-24 01:36:22 | 3678 | 0.04
2014-06-24 01:36:21 | 3677.88 | 1.478
2014-06-24 01:36:19 | 3678 | 0.22
2014-06-24 01:36:18 | 3679.99 | 0.2
2014-06-24 01:36:18 | 3677.85 | 0.954
2014-06-24 01:36:18 | 3681.9 | 3.395
2014-06-24 01:36:17 | 3680.02 | 1.34
2014-06-24 01:36:16 | 3680 | 0.029
2014-06-24 01:36:16 | 3678 | 10.221
2014-06-24 01:36:11 | 3678 | 0.777
2014-06-24 01:36:11 | 3678 | 0.04
2014-06-24 01:36:09 | 3682 | 13.867
2014-06-24 01:36:07 | 3677.39 | 6.317
2014-06-24 01:36:03 | 3679.12 | 0.44
2014-06-24 01:36:03 | 3679.1 | 4.021
2014-06-24 01:36:00 | 3678.14 | 0.069
2014-06-24 01:35:58 | 3678.14 | 1.463
2014-06-24 01:35:57 | 3680 | 4.735
2014-06-24 01:35:56 | 3678.09 | 0.04
2014-06-24 01:35:53 | 3678.06 | 1.614
2014-06-24 01:35:51 | 3680 | 12.703
2014-06-24 01:35:50 | 3677.88 | 0.884
2014-06-24 01:35:47 | 3677.94 | 6.711
2014-06-24 01:35:44 | 3677.86 | 0.75
2014-06-24 01:35:44 | 3676.31 | 0.17
2014-06-24 01:35:43 | 3682 | 13.581
2014-06-24 01:35:42 | 3676.3 | 0.55
2014-06-24 01:35:38 | 3676.23 | 0.22
2014-06-24 01:35:36 | 3676.2 | 0.338
2014-06-24 01:35:33 | 3675.05 | 0.1
2014-06-24 01:35:33 | 3681.99 | 13.585
2014-06-24 01:35:32 | 3675.03 | 0.605
2014-06-24 01:35:30 | 3675 | 1
2014-06-24 01:35:29 | 3680 | 13.587
2014-06-24 01:35:29 | 3674.67 | 1.033
2014-06-24 01:35:23 | 3674.55 | 1.683
2014-06-24 01:35:22 | 3680 | 0.1
2014-06-24 01:35:19 | 3673.2 | 0.033
2014-06-24 01:35:19 | 3680 | 13.65
2014-06-24 01:35:12 | 3673.13 | 1.241
2014-06-24 01:35:09 | 3673.13 | 1.292
2014-06-24 01:35:05 | 3674.88 | 0.01
2014-06-24 01:35:03 | 3673.15 | 1.208
2014-06-24 01:34:59 | 3673.11 | 1.473
2014-06-24 01:34:56 | 3673.08 | 0.033
2014-06-24 01:34:50 | 3672.06 | 0.105
2014-06-24 01:34:48 | 3672.98 | 2.405
2014-06-24 01:34:43 | 3672.96 | 1.157
2014-06-24 01:34:43 | 3672.95 | 0.1
2014-06-24 01:34:39 | 3672.96 | 0.827
2014-06-24 01:34:37 | 3672.94 | 0.15
2014-06-24 01:34:36 | 3672.96 | 0.13
2014-06-24 01:34:36 | 3672.96 | 0.11
2014-06-24 01:34:34 | 3672.98 | 1.183
2014-06-24 01:34:33 | 3672.98 | 4.368
2014-06-24 01:34:21 | 3673.93 | 0.033
2014-06-24 01:34:17 | 3673.52 | 0.033
2014-06-24 01:34:12 | 3673.81 | 4.8
2014-06-24 01:34:09 | 3673.55 | 0.033
2014-06-24 01:34:05 | 3674.16 | 0.33
2014-06-24 01:34:01 | 3673.5 | 0.033
2014-06-24 01:33:48 | 3674.1 | 0.057
2014-06-24 01:33:48 | 3674.13 | 0.2
2014-06-24 01:33:48 | 3674.1 | 0.01
2014-06-24 01:33:47 | 3674.02 | 0.033
2014-06-24 01:33:46 | 3673.4 | 0.033
2014-06-24 01:33:36 | 3674.02 | 0.118
2014-06-24 01:33:31 | 3674.05 | 0.09
2014-06-24 01:33:29 | 3674.05 | 2.543
2014-06-24 01:33:28 | 3674.13 | 0.152
2014-06-24 01:33:22 | 3673.34 | 0.033
2014-06-24 01:33:16 | 3674 | 3.682
2014-06-24 01:33:11 | 3674.13 | 0.408
2014-06-24 01:33:06 | 3674.12 | 1.199
2014-06-24 01:33:01 | 3674.03 | 2.632
2014-06-24 01:33:00 | 3674.97 | 1.18
2014-06-24 01:33:00 | 3673.6 | 2.283
2014-06-24 01:32:59 | 3674.62 | 0.14
2014-06-24 01:32:53 | 3673.44 | 0.05
2014-06-24 01:32:47 | 3673.32 | 0.638
2014-06-24 01:32:46 | 3673.04 | 0.05
2014-06-24 01:32:46 | 3673.3 | 3.285
2014-06-24 01:32:45 | 3672.09 | 2
2014-06-24 01:32:45 | 3672.51 | 0.283
2014-06-24 01:32:45 | 3671.83 | 0.595
2014-06-24 01:32:43 | 3672.31 | 5.225
2014-06-24 01:32:41 | 3673.36 | 5.67
2014-06-24 01:32:40 | 3672.04 | 0.49
2014-06-24 01:32:40 | 3672.47 | 1.6
2014-06-24 01:32:40 | 3672.19 | 1.864
2014-06-24 01:32:40 | 3672.3 | 0.506
2014-06-24 01:32:36 | 3673.42 | 0.1
2014-06-24 01:32:36 | 3671.61 | 2.848
2014-06-24 01:32:30 | 3673.52 | 0.327
2014-06-24 01:32:28 | 3673.52 | 4.755
2014-06-24 01:32:23 | 3674.6 | 3.318

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:49:38 | 3678.08 | 0.03
2014-06-24 01:49:35 | 3678.54 | 0.03
2014-06-24 01:49:35 | 3678.56 | 0.012
2014-06-24 01:49:35 | 3678.1 | 0.736
2014-06-24 01:49:33 | 3678.56 | 0.03
2014-06-24 01:49:33 | 3678.1 | 0.13
2014-06-24 01:49:32 | 3678.59 | 0.3
2014-06-24 01:49:31 | 3678.59 | 0.03
2014-06-24 01:49:29 | 3678.6 | 0.03
2014-06-24 01:49:29 | 3678.63 | 0.012
2014-06-24 01:49:17 | 3678.8 | 0.02
2014-06-24 01:49:10 | 3678.16 | 0.01
2014-06-24 01:49:07 | 3678.96 | 0.012
2014-06-24 01:49:02 | 3680.25 | 1.813
2014-06-24 01:49:02 | 3679.29 | 1
2014-06-24 01:48:58 | 3678.02 | 2.103
2014-06-24 01:48:52 | 3678.02 | 0.1
2014-06-24 01:48:49 | 3678 | 0.577
2014-06-24 01:48:48 | 3679.96 | 4.196
2014-06-24 01:48:48 | 3677.95 | 0.02
2014-06-24 01:48:45 | 3677.92 | 0.05
2014-06-24 01:48:43 | 3677.87 | 0.43
2014-06-24 01:48:37 | 3677.73 | 0.1
2014-06-24 01:48:30 | 3677.56 | 0.088
2014-06-24 01:48:29 | 3677.56 | 2.74
2014-06-24 01:48:27 | 3677.66 | 0.049
2014-06-24 01:48:25 | 3677.66 | 1.569
2014-06-24 01:48:25 | 3681 | 6.372
2014-06-24 01:48:25 | 3678.58 | 0.928
2014-06-24 01:48:22 | 3678.61 | 1.349
2014-06-24 01:48:20 | 3678.61 | 0.12
2014-06-24 01:48:20 | 3678.61 | 4.329
2014-06-24 01:48:17 | 3678.61 | 0.901
2014-06-24 01:48:15 | 3680.13 | 0.157
2014-06-24 01:48:13 | 3680.16 | 4.317
2014-06-24 01:48:09 | 3677.99 | 2.702
2014-06-24 01:48:09 | 3678 | 0.07
2014-06-24 01:48:08 | 3677.98 | 1.186
2014-06-24 01:48:08 | 3678 | 1.936
2014-06-24 01:48:08 | 3677.98 | 0.19
2014-06-24 01:48:07 | 3678 | 0.13
2014-06-24 01:48:06 | 3678 | 5.275
2014-06-24 01:48:05 | 3678.15 | 0.05
2014-06-24 01:48:03 | 3677.06 | 2.473
2014-06-24 01:48:01 | 3677.01 | 0.021
2014-06-24 01:48:01 | 3677 | 6.41
2014-06-24 01:48:01 | 3676.18 | 0.176
2014-06-24 01:48:00 | 3677 | 1.568
2014-06-24 01:47:56 | 3675.27 | 0.136
2014-06-24 01:47:53 | 3675.97 | 6.811
2014-06-24 01:47:52 | 3675.3 | 0.1
2014-06-24 01:47:47 | 3676.02 | 0.104
2014-06-24 01:47:45 | 3676 | 0.198
2014-06-24 01:47:42 | 3676 | 0.298
2014-06-24 01:47:41 | 3676.68 | 3.253
2014-06-24 01:47:41 | 3676.63 | 0.66
2014-06-24 01:47:40 | 3676.65 | 0.025
2014-06-24 01:47:40 | 3676.63 | 0.719
2014-06-24 01:47:38 | 3676.68 | 0.15
2014-06-24 01:47:37 | 3676.68 | 0.11
2014-06-24 01:47:35 | 3676.7 | 0.08
2014-06-24 01:47:35 | 3676.7 | 0.24
2014-06-24 01:47:32 | 3676.75 | 0.12
2014-06-24 01:47:32 | 3676.38 | 0.353
2014-06-24 01:47:32 | 3676.75 | 0.3
2014-06-24 01:47:22 | 3676.91 | 0.13
2014-06-24 01:47:20 | 3676.53 | 0.1
2014-06-24 01:47:18 | 3676.68 | 2.607
2014-06-24 01:47:17 | 3677.17 | 0.329
2014-06-24 01:47:15 | 3677.02 | 0.01
2014-06-24 01:47:15 | 3677.02 | 0.183
2014-06-24 01:47:14 | 3677.02 | 0.037
2014-06-24 01:47:13 | 3677.02 | 0.313
2014-06-24 01:47:11 | 3677.03 | 0.46
2014-06-24 01:47:08 | 3677 | 0.457
2014-06-24 01:47:05 | 3676.66 | 0.17
2014-06-24 01:47:00 | 3677.4 | 0.13
2014-06-24 01:46:59 | 3676.57 | 1.079
2014-06-24 01:46:56 | 3677.32 | 3.391
2014-06-24 01:46:56 | 3677.32 | 0.819
2014-06-24 01:46:52 | 3677.32 | 0.63
2014-06-24 01:46:49 | 3677.21 | 0.407
2014-06-24 01:46:48 | 3678.15 | 0.439
2014-06-24 01:46:47 | 3678.12 | 0.898
2014-06-24 01:46:47 | 3677.21 | 3.958
2014-06-24 01:46:41 | 3679.72 | 1.747
2014-06-24 01:46:41 | 3678.25 | 0.407
2014-06-24 01:46:40 | 3678.11 | 2.144
2014-06-24 01:46:39 | 3677.06 | 2.708
2014-06-24 01:46:36 | 3677.01 | 0.09
2014-06-24 01:46:34 | 3676.99 | 1.225
2014-06-24 01:46:30 | 3676.05 | 0.44
2014-06-24 01:46:29 | 3682 | 13.557
2014-06-24 01:46:29 | 3677.19 | 0.03
2014-06-24 01:46:29 | 3677.06 | 0.001
2014-06-24 01:46:28 | 3677.06 | 0.608
2014-06-24 01:46:27 | 3677.21 | 1.009
2014-06-24 01:46:27 | 3677.09 | 8.848
2014-06-24 01:46:16 | 3676.07 | 2.524
2014-06-24 01:46:16 | 3682 | 13.588
2014-06-24 01:46:12 | 3676.04 | 1.558
2014-06-24 01:46:07 | 3676 | 0.794
2014-06-24 01:46:04 | 3675.21 | 0.05
2014-06-24 01:46:03 | 3676.55 | 8.332
2014-06-24 01:46:02 | 3675.16 | 0.08
2014-06-24 01:46:00 | 3676.33 | 0.299
2014-06-24 01:46:00 | 3675.33 | 1.326
2014-06-24 01:45:56 | 3677.04 | 0.79
2014-06-24 01:45:53 | 3677.02 | 14.8
2014-06-24 01:45:48 | 3676.01 | 0.928
2014-06-24 01:45:44 | 3677.17 | 1.795
2014-06-24 01:45:44 | 3677.17 | 2.581
2014-06-24 01:45:43 | 3675.93 | 5.213
2014-06-24 01:45:39 | 3677.15 | 1.697
2014-06-24 01:45:39 | 3676.68 | 0.03
2014-06-24 01:45:36 | 3676.68 | 0.03
2014-06-24 01:45:34 | 3676.68 | 0.03
2014-06-24 01:45:32 | 3676.68 | 0.1
2014-06-24 01:45:30 | 3676 | 1
2014-06-24 01:45:29 | 3675.94 | 0.03
2014-06-24 01:45:28 | 3676.91 | 2.047
2014-06-24 01:45:10 | 3676.12 | 0.02
2014-06-24 01:44:50 | 3676 | 0.11
2014-06-24 01:44:48 | 3675.08 | 0.02
2014-06-24 01:44:42 | 3675.07 | 5.704
2014-06-24 01:44:38 | 3675.43 | 0.01
2014-06-24 01:44:37 | 3675.05 | 0.408
2014-06-24 01:44:33 | 3675.04 | 0.986
2014-06-24 01:44:28 | 3675 | 2.735
2014-06-24 01:44:27 | 3674.83 | 0.272
2014-06-24 01:44:23 | 3674.05 | 2.149
2014-06-24 01:44:16 | 3674.04 | 0.174
2014-06-24 01:44:14 | 3674.05 | 0.174
2014-06-24 01:44:11 | 3674.04 | 0.768
2014-06-24 01:44:11 | 3674.95 | 0.084
2014-06-24 01:44:11 | 3674.84 | 0.576
2014-06-24 01:44:11 | 3674.98 | 0.312
2014-06-24 01:44:11 | 3674.87 | 0.878
2014-06-24 01:44:10 | 3675 | 1.294
2014-06-24 01:44:07 | 3674.06 | 0.102
2014-06-24 01:44:02 | 3674.04 | 0.408
2014-06-24 01:44:00 | 3674 | 0.2
2014-06-24 01:43:59 | 3673.99 | 0.116
2014-06-24 01:43:56 | 3673.99 | 0.408
2014-06-24 01:43:51 | 3674 | 2.35
2014-06-24 01:43:42 | 3674.38 | 0.174
2014-06-24 01:43:41 | 3674.55 | 2.032
2014-06-24 01:43:41 | 3674.05 | 1.199
2014-06-24 01:43:41 | 3674.34 | 1.937
2014-06-24 01:43:41 | 3674.11 | 0.3
2014-06-24 01:43:41 | 3674.68 | 0.26
2014-06-24 01:43:24 | 3673.87 | 0.408
2014-06-24 01:43:18 | 3673.88 | 1.94
2014-06-24 01:43:14 | 3673.93 | 0.918
2014-06-24 01:43:14 | 3673.9 | 4.341
2014-06-24 01:43:05 | 3673.02 | 0.146
2014-06-24 01:42:45 | 3673.86 | 0.2
2014-06-24 01:42:37 | 3673.06 | 0.5
2014-06-24 01:42:37 | 3673 | 3.2
2014-06-24 01:42:35 | 3673.08 | 1.421
2014-06-24 01:42:30 | 3673.88 | 0.153
2014-06-24 01:42:29 | 3673.06 | 0.636
2014-06-24 01:42:24 | 3673.04 | 0.033
2014-06-24 01:42:19 | 3673.87 | 0.13
2014-06-24 01:42:17 | 3673.88 | 12.111
2014-06-24 01:42:15 | 3673.9 | 2.3
2014-06-24 01:42:14 | 3673.88 | 0.37
2014-06-24 01:42:12 | 3673.89 | 0.13
2014-06-24 01:42:10 | 3673.92 | 1.656
2014-06-24 01:42:09 | 3673.92 | 0.408
2014-06-24 01:42:00 | 3673.91 | 1.286
2014-06-24 01:41:48 | 3674.97 | 0.134
2014-06-24 01:41:44 | 3674.03 | 10.009
2014-06-24 01:41:39 | 3674.97 | 0.145
2014-06-24 01:41:24 | 3674.27 | 7.62
2014-06-24 01:41:23 | 3674 | 0.023
2014-06-24 01:41:23 | 3674.58 | 0.046
2014-06-24 01:41:23 | 3674.04 | 0.056
2014-06-24 01:41:23 | 3674.6 | 0.13
2014-06-24 01:41:23 | 3674.37 | 0.227
2014-06-24 01:41:23 | 3674.94 | 0.18
2014-06-24 01:41:23 | 3674.29 | 1.4
2014-06-24 01:41:22 | 3674.76 | 0.616
2014-06-24 01:41:22 | 3674.58 | 1.364
2014-06-24 01:41:22 | 3674.78 | 2.004
2014-06-24 01:41:22 | 3673.92 | 1.065
2014-06-24 01:41:19 | 3674.79 | 3.749
2014-06-24 01:41:19 | 3674.18 | 0.44
2014-06-24 01:41:19 | 3674.41 | 1.154
2014-06-24 01:41:18 | 3674.2 | 2.274
2014-06-24 01:41:17 | 3674.97 | 0.02
2014-06-24 01:41:15 | 3673.85 | 1.039
2014-06-24 01:41:10 | 3673.85 | 1.126
2014-06-24 01:41:09 | 3674.5 | 0.06
2014-06-24 01:41:06 | 3674.48 | 0.13
2014-06-24 01:41:06 | 3673.85 | 0.059
2014-06-24 01:41:06 | 3674.48 | 0.4
2014-06-24 01:41:03 | 3673.83 | 2.129
2014-06-24 01:41:02 | 3673.8 | 0.465
2014-06-24 01:41:02 | 3673.8 | 0.059

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 01:55:05 | 3674.94 | 0.457
2014-06-24 01:54:55 | 3674.79 | 1.179
2014-06-24 01:54:51 | 3674.96 | 0.18
2014-06-24 01:54:46 | 3674.96 | 0.2
2014-06-24 01:54:41 | 3674.96 | 0.13
2014-06-24 01:54:39 | 3674.95 | 0.2
2014-06-24 01:54:39 | 3674.79 | 6.188
2014-06-24 01:54:38 | 3674.79 | 0.469
2014-06-24 01:54:36 | 3674.8 | 0.1
2014-06-24 01:54:28 | 3675.41 | 0.37
2014-06-24 01:54:28 | 3675 | 3.483
2014-06-24 01:54:26 | 3675.41 | 0.13
2014-06-24 01:54:18 | 3675.5 | 0.123
2014-06-24 01:54:16 | 3675.53 | 0.02
2014-06-24 01:53:44 | 3676.02 | 0.027
2014-06-24 01:53:43 | 3676.47 | 0.047
2014-06-24 01:53:42 | 3675.06 | 0.782
2014-06-24 01:53:41 | 3676.47 | 0.027
2014-06-24 01:53:37 | 3675 | 2.172
2014-06-24 01:53:36 | 3676.55 | 0.304
2014-06-24 01:53:36 | 3675.03 | 0.213
2014-06-24 01:53:36 | 3675.89 | 0.994
2014-06-24 01:53:34 | 3675.02 | 0.23
2014-06-24 01:53:33 | 3675.85 | 0.07
2014-06-24 01:53:31 | 3675.88 | 0.408
2014-06-24 01:53:29 | 3675.89 | 0.017
2014-06-24 01:53:28 | 3675.89 | 0.482
2014-06-24 01:53:26 | 3675.89 | 0.156
2014-06-24 01:53:26 | 3675.02 | 1.632
2014-06-24 01:53:24 | 3676.58 | 0.184
2014-06-24 01:53:21 | 3675.89 | 0.05
2014-06-24 01:53:18 | 3675.87 | 0.1
2014-06-24 01:53:04 | 3675.86 | 0.8
2014-06-24 01:53:04 | 3676.56 | 1.7
2014-06-24 01:53:04 | 3676.15 | 1.152
2014-06-24 01:53:04 | 3676.77 | 1.92
2014-06-24 01:53:04 | 3675.65 | 4.33
2014-06-24 01:53:02 | 3676.86 | 1.58
2014-06-24 01:53:01 | 3676.76 | 0.028
2014-06-24 01:53:01 | 3677.02 | 0.73
2014-06-24 01:53:01 | 3675.56 | 6.68
2014-06-24 01:53:01 | 3677.13 | 0.2
2014-06-24 01:53:01 | 3676.8 | 0.331
2014-06-24 01:53:01 | 3676.9 | 1.166
2014-06-24 01:53:01 | 3676.5 | 1
2014-06-24 01:53:01 | 3677.39 | 1.9
2014-06-24 01:53:01 | 3675.53 | 0.03
2014-06-24 01:53:01 | 3676.99 | 0.67
2014-06-24 01:53:00 | 3675.6 | 2.32
2014-06-24 01:53:00 | 3677.06 | 0.503
2014-06-24 01:53:00 | 3676.82 | 1.715
2014-06-24 01:53:00 | 3677.5 | 1
2014-06-24 01:53:00 | 3675.63 | 0.7
2014-06-24 01:53:00 | 3676.22 | 0.9
2014-06-24 01:53:00 | 3676 | 0.7
2014-06-24 01:52:58 | 3675.51 | 0.307
2014-06-24 01:52:54 | 3675.43 | 0.08
2014-06-24 01:52:52 | 3675.38 | 0.02
2014-06-24 01:52:50 | 3675.35 | 0.014
2014-06-24 01:52:48 | 3675.25 | 0.174
2014-06-24 01:52:48 | 3677.96 | 0.791
2014-06-24 01:52:46 | 3675.24 | 0.127
2014-06-24 01:52:45 | 3676.62 | 0.116
2014-06-24 01:52:41 | 3675.28 | 0.106
2014-06-24 01:52:39 | 3675.28 | 0.066
2014-06-24 01:52:35 | 3676.27 | 4.318
2014-06-24 01:52:29 | 3676.95 | 0.969
2014-06-24 01:52:28 | 3676.65 | 0.062
2014-06-24 01:52:26 | 3676.65 | 0.02
2014-06-24 01:52:26 | 3676.59 | 1.183
2014-06-24 01:52:25 | 3677 | 0.812
2014-06-24 01:52:22 | 3676.65 | 0.08
2014-06-24 01:52:20 | 3676.64 | 0.38
2014-06-24 01:52:19 | 3676.63 | 0.03
2014-06-24 01:52:18 | 3676.59 | 0.092
2014-06-24 01:52:16 | 3676.63 | 0.04
2014-06-24 01:52:15 | 3676.59 | 0.086
2014-06-24 01:52:15 | 3676.59 | 1.114
2014-06-24 01:52:14 | 3677 | 3
2014-06-24 01:52:14 | 3676.59 | 0.046
2014-06-24 01:52:12 | 3676.59 | 0.04
2014-06-24 01:52:08 | 3677 | 0.222
2014-06-24 01:51:53 | 3677.12 | 2.829
2014-06-24 01:51:52 | 3677.12 | 0.052
2014-06-24 01:51:19 | 3677.1 | 6.33
2014-06-24 01:51:01 | 3676.43 | 1.905
2014-06-24 01:50:53 | 3677.57 | 0.058
2014-06-24 01:50:52 | 3677.9 | 0.038
2014-06-24 01:50:51 | 3676.81 | 0.611
2014-06-24 01:50:50 | 3677.56 | 1.616
2014-06-24 01:50:50 | 3676.85 | 1.2
2014-06-24 01:50:50 | 3677.28 | 0.31
2014-06-24 01:50:50 | 3677.1 | 0.59
2014-06-24 01:50:50 | 3677.59 | 2.24
2014-06-24 01:50:35 | 3677.1 | 0.253
2014-06-24 01:50:34 | 3677.27 | 0.603
2014-06-24 01:50:34 | 3676.52 | 1.3
2014-06-24 01:50:34 | 3676.67 | 1
2014-06-24 01:50:34 | 3676.6 | 1.5
2014-06-24 01:50:34 | 3677.68 | 0.37
2014-06-24 01:50:33 | 3676.74 | 1
2014-06-24 01:50:33 | 3677.58 | 2.3
2014-06-24 01:50:20 | 3677.77 | 1.71
2014-06-24 01:50:16 | 3677.77 | 2.32
2014-06-24 01:50:14 | 3677.77 | 1.981
2014-06-24 01:50:10 | 3677.77 | 0.703
2014-06-24 01:50:07 | 3677.77 | 0.848
2014-06-24 01:50:06 | 3677 | 0.122
2014-06-24 01:50:04 | 3677.74 | 0.313
2014-06-24 01:50:02 | 3677.77 | 0.356
2014-06-24 01:49:59 | 3677.82 | 0.027
2014-06-24 01:49:48 | 3677.95 | 0.03
2014-06-24 01:49:46 | 3677.97 | 0.03
2014-06-24 01:49:46 | 3678 | 0.03
2014-06-24 01:49:45 | 3675.54 | 0.502
2014-06-24 01:49:44 | 3678 | 0.22
2014-06-24 01:49:44 | 3678 | 2.925
2014-06-24 01:49:42 | 3678.05 | 0.03
2014-06-24 01:49:42 | 3678.04 | 1.358
2014-06-24 01:49:40 | 3678.05 | 0.03
2014-06-24 01:49:40 | 3678.02 | 0.72
2014-06-24 01:49:35 | 3678.54 | 0.03
2014-06-24 01:49:35 | 3678.56 | 0.012
2014-06-24 01:49:35 | 3678.1 | 0.736
2014-06-24 01:49:33 | 3678.56 | 0.03
2014-06-24 01:49:33 | 3678.1 | 0.13
2014-06-24 01:49:32 | 3678.59 | 0.3
2014-06-24 01:49:31 | 3678.59 | 0.03
2014-06-24 01:49:29 | 3678.6 | 0.03
2014-06-24 01:49:29 | 3678.63 | 0.012
2014-06-24 01:49:17 | 3678.8 | 0.02
2014-06-24 01:49:10 | 3678.16 | 0.01
2014-06-24 01:49:07 | 3678.96 | 0.012
2014-06-24 01:49:02 | 3680.25 | 1.813
2014-06-24 01:49:02 | 3679.29 | 1
2014-06-24 01:48:58 | 3678.02 | 2.103
2014-06-24 01:48:52 | 3678.02 | 0.1
2014-06-24 01:48:49 | 3678 | 0.577
2014-06-24 01:48:48 | 3679.96 | 4.196
2014-06-24 01:48:48 | 3677.95 | 0.02
2014-06-24 01:48:45 | 3677.92 | 0.05
2014-06-24 01:48:43 | 3677.87 | 0.43
2014-06-24 01:48:37 | 3677.73 | 0.1
2014-06-24 01:48:30 | 3677.56 | 0.088
2014-06-24 01:48:29 | 3677.56 | 2.74
2014-06-24 01:48:27 | 3677.66 | 0.049
2014-06-24 01:48:25 | 3677.66 | 1.569
2014-06-24 01:48:25 | 3681 | 6.372
2014-06-24 01:48:25 | 3678.58 | 0.928
2014-06-24 01:48:22 | 3678.61 | 1.349
2014-06-24 01:48:20 | 3678.61 | 0.12
2014-06-24 01:48:20 | 3678.61 | 4.329
2014-06-24 01:48:17 | 3678.61 | 0.901
2014-06-24 01:48:15 | 3680.13 | 0.157
2014-06-24 01:48:13 | 3680.16 | 4.317
2014-06-24 01:48:09 | 3677.99 | 2.702
2014-06-24 01:48:09 | 3678 | 0.07
2014-06-24 01:48:08 | 3677.98 | 1.186
2014-06-24 01:48:08 | 3678 | 1.936
2014-06-24 01:48:08 | 3677.98 | 0.19
2014-06-24 01:48:07 | 3678 | 0.13
2014-06-24 01:48:06 | 3678 | 5.275
2014-06-24 01:48:05 | 3678.15 | 0.05
2014-06-24 01:48:03 | 3677.06 | 2.473
2014-06-24 01:48:01 | 3677.01 | 0.021
2014-06-24 01:48:01 | 3677 | 6.41
2014-06-24 01:48:01 | 3676.18 | 0.176
2014-06-24 01:48:00 | 3677 | 1.568
2014-06-24 01:47:56 | 3675.27 | 0.136
2014-06-24 01:47:53 | 3675.97 | 6.811
2014-06-24 01:47:52 | 3675.3 | 0.1
2014-06-24 01:47:47 | 3676.02 | 0.104
2014-06-24 01:47:45 | 3676 | 0.198
2014-06-24 01:47:42 | 3676 | 0.298
2014-06-24 01:47:41 | 3676.68 | 3.253
2014-06-24 01:47:41 | 3676.63 | 0.66
2014-06-24 01:47:40 | 3676.65 | 0.025
2014-06-24 01:47:40 | 3676.63 | 0.719
2014-06-24 01:47:38 | 3676.68 | 0.15
2014-06-24 01:47:37 | 3676.68 | 0.11
2014-06-24 01:47:35 | 3676.7 | 0.08
2014-06-24 01:47:35 | 3676.7 | 0.24
2014-06-24 01:47:32 | 3676.75 | 0.12
2014-06-24 01:47:32 | 3676.38 | 0.353
2014-06-24 01:47:32 | 3676.75 | 0.3
2014-06-24 01:47:22 | 3676.91 | 0.13
2014-06-24 01:47:20 | 3676.53 | 0.1
2014-06-24 01:47:18 | 3676.68 | 2.607
2014-06-24 01:47:17 | 3677.17 | 0.329
2014-06-24 01:47:15 | 3677.02 | 0.01
2014-06-24 01:47:15 | 3677.02 | 0.183
2014-06-24 01:47:14 | 3677.02 | 0.037
2014-06-24 01:47:13 | 3677.02 | 0.313
2014-06-24 01:47:11 | 3677.03 | 0.46
2014-06-24 01:47:08 | 3677 | 0.457
2014-06-24 01:47:05 | 3676.66 | 0.17
2014-06-24 01:47:00 | 3677.4 | 0.13
2014-06-24 01:46:59 | 3676.57 | 1.079
2014-06-24 01:46:56 | 3677.32 | 3.391
2014-06-24 01:46:56 | 3677.32 | 0.819

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:02:08 | 3669 | 2.165
2014-06-24 02:02:08 | 3669 | 6.884
2014-06-24 02:02:07 | 3670 | 0.1
2014-06-24 02:02:06 | 3669.99 | 1.834
2014-06-24 02:02:05 | 3670.02 | 0.13
2014-06-24 02:02:05 | 3670 | 3.02
2014-06-24 02:02:03 | 3670 | 0.26
2014-06-24 02:02:03 | 3670.01 | 0.22
2014-06-24 02:02:02 | 3670 | 2.423
2014-06-24 02:01:59 | 3670.49 | 0.083
2014-06-24 02:01:59 | 3670.49 | 0.92
2014-06-24 02:01:58 | 3670.02 | 0.379
2014-06-24 02:01:55 | 3670.54 | 1.511
2014-06-24 02:01:55 | 3670.54 | 1.176
2014-06-24 02:01:54 | 3670.55 | 9.329
2014-06-24 02:01:54 | 3670.26 | 2.4
2014-06-24 02:01:51 | 3670.29 | 0.083
2014-06-24 02:01:49 | 3670.56 | 0.174
2014-06-24 02:01:47 | 3670.56 | 0.22
2014-06-24 02:01:46 | 3670.28 | 0.22
2014-06-24 02:01:45 | 3670.56 | 0.22
2014-06-24 02:01:43 | 3670.56 | 0.268
2014-06-24 02:01:42 | 3670.26 | 0.32
2014-06-24 02:01:41 | 3670.56 | 0.38
2014-06-24 02:01:41 | 3670.56 | 0.298
2014-06-24 02:01:38 | 3670.59 | 0.708
2014-06-24 02:01:36 | 3670.61 | 0.04
2014-06-24 02:01:36 | 3670.27 | 1.31
2014-06-24 02:01:35 | 3670.63 | 0.292
2014-06-24 02:01:35 | 3670.62 | 0.058
2014-06-24 02:01:32 | 3670.63 | 0.08
2014-06-24 02:01:32 | 3670.65 | 0.5
2014-06-24 02:01:32 | 3670.26 | 0.762
2014-06-24 02:01:30 | 3670.7 | 0.35
2014-06-24 02:01:30 | 3670.28 | 0.25
2014-06-24 02:01:29 | 3670.7 | 0.1
2014-06-24 02:01:29 | 3670.28 | 0.11
2014-06-24 02:01:29 | 3670.7 | 0.1
2014-06-24 02:01:28 | 3670.27 | 1.864
2014-06-24 02:01:28 | 3670.73 | 0.01
2014-06-24 02:01:27 | 3670.26 | 1.11
2014-06-24 02:01:26 | 3671.56 | 0.1
2014-06-24 02:01:24 | 3671.6 | 0.022
2014-06-24 02:01:22 | 3671.95 | 0.011
2014-06-24 02:01:20 | 3671.96 | 0.011
2014-06-24 02:01:18 | 3671.96 | 0.511
2014-06-24 02:01:16 | 3671.96 | 0.011
2014-06-24 02:01:14 | 3671.96 | 0.011
2014-06-24 02:01:12 | 3671.96 | 0.011
2014-06-24 02:01:10 | 3671.96 | 0.011
2014-06-24 02:01:08 | 3671.96 | 0.011
2014-06-24 02:01:06 | 3671.96 | 0.011
2014-06-24 02:01:04 | 3671.96 | 0.1
2014-06-24 02:01:02 | 3671.96 | 0.1
2014-06-24 02:01:00 | 3671.58 | 0.088
2014-06-24 02:00:58 | 3671.58 | 0.2
2014-06-24 02:00:58 | 3671.96 | 0.7
2014-06-24 02:00:55 | 3671.96 | 0.188
2014-06-24 02:00:53 | 3671.96 | 1.646
2014-06-24 02:00:51 | 3671.94 | 0.124
2014-06-24 02:00:49 | 3671.96 | 0.2
2014-06-24 02:00:49 | 3671.96 | 0.01
2014-06-24 02:00:48 | 3672 | 0.357
2014-06-24 02:00:48 | 3672 | 0.11
2014-06-24 02:00:47 | 3672.14 | 0.047
2014-06-24 02:00:47 | 3672.14 | 0.64
2014-06-24 02:00:45 | 3672.16 | 0.22
2014-06-24 02:00:44 | 3672.16 | 2.903
2014-06-24 02:00:43 | 3672.88 | 0.132
2014-06-24 02:00:37 | 3672.16 | 5.291
2014-06-24 02:00:30 | 3672.16 | 6.001
2014-06-24 02:00:30 | 3672.88 | 2.53
2014-06-24 02:00:27 | 3672.86 | 0.09
2014-06-24 02:00:26 | 3672.9 | 0.159
2014-06-24 02:00:25 | 3672.18 | 0.408
2014-06-24 02:00:25 | 3672.89 | 0.012
2014-06-24 02:00:24 | 3672.16 | 0.5
2014-06-24 02:00:22 | 3672.16 | 3.147
2014-06-24 02:00:07 | 3673.02 | 6.689
2014-06-24 02:00:01 | 3673.21 | 0.408
2014-06-24 01:59:59 | 3673.21 | 0.809
2014-06-24 01:59:55 | 3673.24 | 0.09
2014-06-24 01:59:34 | 3673.17 | 0.301
2014-06-24 01:59:33 | 3674.2 | 0.459
2014-06-24 01:59:33 | 3674.19 | 2.3
2014-06-24 01:59:21 | 3674.23 | 3.596
2014-06-24 01:58:55 | 3674.29 | 0.04
2014-06-24 01:58:55 | 3673.67 | 0.2
2014-06-24 01:58:52 | 3673.3 | 0.37
2014-06-24 01:58:48 | 3673.3 | 0.09
2014-06-24 01:58:46 | 3673.02 | 0.02
2014-06-24 01:58:41 | 3673.3 | 3.609
2014-06-24 01:58:36 | 3673.02 | 0.34
2014-06-24 01:58:35 | 3673.36 | 0.15
2014-06-24 01:58:32 | 3673.02 | 2.047
2014-06-24 01:58:27 | 3673 | 0.88
2014-06-24 01:58:22 | 3673 | 0.88
2014-06-24 01:58:17 | 3673 | 0.58
2014-06-24 01:58:13 | 3673.02 | 0.44
2014-06-24 01:58:08 | 3673 | 2.909
2014-06-24 01:57:58 | 3672.89 | 0.02
2014-06-24 01:57:56 | 3672.9 | 2.031
2014-06-24 01:57:53 | 3673 | 0.696
2014-06-24 01:57:07 | 3673.84 | 0.377
2014-06-24 01:56:47 | 3673.92 | 0.027
2014-06-24 01:56:39 | 3673.73 | 0.016
2014-06-24 01:56:37 | 3672.92 | 2.128
2014-06-24 01:56:30 | 3672.89 | 0.343
2014-06-24 01:56:28 | 3673 | 0.346
2014-06-24 01:56:26 | 3672.86 | 0.302
2014-06-24 01:56:25 | 3673 | 9.192
2014-06-24 01:56:24 | 3672.86 | 0.242
2014-06-24 01:56:23 | 3672.96 | 0.413
2014-06-24 01:56:22 | 3672.86 | 0.44
2014-06-24 01:56:22 | 3672.96 | 0.1
2014-06-24 01:56:22 | 3672.93 | 0.1
2014-06-24 01:56:18 | 3673 | 0.406
2014-06-24 01:56:13 | 3672.87 | 0.1
2014-06-24 01:56:13 | 3673.78 | 1.279
2014-06-24 01:56:13 | 3673.78 | 0.03
2014-06-24 01:56:02 | 3672.22 | 4.92
2014-06-24 01:56:00 | 3673.76 | 1.933
2014-06-24 01:55:59 | 3673.76 | 0.92
2014-06-24 01:55:57 | 3674.75 | 0.746
2014-06-24 01:55:56 | 3673.72 | 0.066
2014-06-24 01:55:51 | 3674.79 | 0.345
2014-06-24 01:55:47 | 3674.79 | 0.14
2014-06-24 01:55:44 | 3674.79 | 3.153
2014-06-24 01:55:40 | 3674.81 | 0.31
2014-06-24 01:55:38 | 3674.96 | 0.017
2014-06-24 01:55:35 | 3674.96 | 0.197
2014-06-24 01:55:21 | 3674.81 | 0.13
2014-06-24 01:55:11 | 3674.96 | 0.433
2014-06-24 01:55:08 | 3674.96 | 0.019
2014-06-24 01:55:05 | 3674.94 | 0.457
2014-06-24 01:54:55 | 3674.79 | 1.179
2014-06-24 01:54:51 | 3674.96 | 0.18
2014-06-24 01:54:46 | 3674.96 | 0.2
2014-06-24 01:54:41 | 3674.96 | 0.13
2014-06-24 01:54:39 | 3674.95 | 0.2
2014-06-24 01:54:39 | 3674.79 | 6.188
2014-06-24 01:54:38 | 3674.79 | 0.469
2014-06-24 01:54:36 | 3674.8 | 0.1
2014-06-24 01:54:28 | 3675.41 | 0.37
2014-06-24 01:54:28 | 3675 | 3.483
2014-06-24 01:54:26 | 3675.41 | 0.13
2014-06-24 01:54:18 | 3675.5 | 0.123
2014-06-24 01:54:16 | 3675.53 | 0.02
2014-06-24 01:53:44 | 3676.02 | 0.027
2014-06-24 01:53:43 | 3676.47 | 0.047
2014-06-24 01:53:42 | 3675.06 | 0.782
2014-06-24 01:53:41 | 3676.47 | 0.027
2014-06-24 01:53:37 | 3675 | 2.172
2014-06-24 01:53:36 | 3676.55 | 0.304
2014-06-24 01:53:36 | 3675.03 | 0.213
2014-06-24 01:53:36 | 3675.89 | 0.994
2014-06-24 01:53:34 | 3675.02 | 0.23
2014-06-24 01:53:33 | 3675.85 | 0.07
2014-06-24 01:53:31 | 3675.88 | 0.408
2014-06-24 01:53:29 | 3675.89 | 0.017
2014-06-24 01:53:28 | 3675.89 | 0.482
2014-06-24 01:53:26 | 3675.89 | 0.156
2014-06-24 01:53:26 | 3675.02 | 1.632
2014-06-24 01:53:24 | 3676.58 | 0.184
2014-06-24 01:53:21 | 3675.89 | 0.05
2014-06-24 01:53:18 | 3675.87 | 0.1
2014-06-24 01:53:04 | 3675.86 | 0.8
2014-06-24 01:53:04 | 3676.56 | 1.7
2014-06-24 01:53:04 | 3676.15 | 1.152
2014-06-24 01:53:04 | 3676.77 | 1.92
2014-06-24 01:53:04 | 3675.65 | 4.33
2014-06-24 01:53:02 | 3676.86 | 1.58
2014-06-24 01:53:01 | 3676.76 | 0.028
2014-06-24 01:53:01 | 3677.02 | 0.73
2014-06-24 01:53:01 | 3675.56 | 6.68
2014-06-24 01:53:01 | 3677.13 | 0.2
2014-06-24 01:53:01 | 3676.8 | 0.331
2014-06-24 01:53:01 | 3676.9 | 1.166
2014-06-24 01:53:01 | 3676.5 | 1
2014-06-24 01:53:01 | 3677.39 | 1.9
2014-06-24 01:53:01 | 3675.53 | 0.03
2014-06-24 01:53:01 | 3676.99 | 0.67
2014-06-24 01:53:00 | 3675.6 | 2.32
2014-06-24 01:53:00 | 3677.06 | 0.503
2014-06-24 01:53:00 | 3676.82 | 1.715
2014-06-24 01:53:00 | 3677.5 | 1
2014-06-24 01:53:00 | 3675.63 | 0.7
2014-06-24 01:53:00 | 3676.22 | 0.9
2014-06-24 01:53:00 | 3676 | 0.7
2014-06-24 01:52:58 | 3675.51 | 0.307
2014-06-24 01:52:54 | 3675.43 | 0.08
2014-06-24 01:52:52 | 3675.38 | 0.02
2014-06-24 01:52:50 | 3675.35 | 0.014
2014-06-24 01:52:48 | 3675.25 | 0.174
2014-06-24 01:52:48 | 3677.96 | 0.791
2014-06-24 01:52:46 | 3675.24 | 0.127
2014-06-24 01:52:45 | 3676.62 | 0.116
2014-06-24 01:52:41 | 3675.28 | 0.106
2014-06-24 01:52:39 | 3675.28 | 0.066
2014-06-24 01:52:35 | 3676.27 | 4.318

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:06:12 | 3668.28 | 4.009
2014-06-24 02:06:11 | 3669 | 3.663
2014-06-24 02:06:06 | 3668.98 | 0.193
2014-06-24 02:06:03 | 3668.98 | 0.767
2014-06-24 02:05:57 | 3668.99 | 0.37
2014-06-24 02:05:57 | 3668.99 | 6.1
2014-06-24 02:05:54 | 3668.86 | 0.1
2014-06-24 02:05:50 | 3668.87 | 0.318
2014-06-24 02:05:49 | 3668.9 | 0.315
2014-06-24 02:05:47 | 3668.9 | 0.083
2014-06-24 02:05:47 | 3668.9 | 0.01
2014-06-24 02:05:43 | 3668.91 | 0.556
2014-06-24 02:05:42 | 3668.91 | 0.527
2014-06-24 02:05:42 | 3668.97 | 0.086
2014-06-24 02:05:39 | 3668.97 | 0.068
2014-06-24 02:05:39 | 3668.93 | 0.015
2014-06-24 02:05:39 | 3668.94 | 0.384
2014-06-24 02:05:36 | 3668.95 | 0.359
2014-06-24 02:05:36 | 3668.95 | 0.278
2014-06-24 02:05:35 | 3668.98 | 0.276
2014-06-24 02:05:32 | 3668.98 | 1.327
2014-06-24 02:05:26 | 3668.98 | 6
2014-06-24 02:05:19 | 3668.99 | 0.1
2014-06-24 02:05:18 | 3668.06 | 0.06
2014-06-24 02:05:14 | 3669 | 1.418
2014-06-24 02:05:09 | 3669 | 0.115
2014-06-24 02:05:08 | 3669 | 1.161
2014-06-24 02:05:06 | 3669.21 | 0.911
2014-06-24 02:05:05 | 3668.03 | 0.199
2014-06-24 02:05:03 | 3668.02 | 0.106
2014-06-24 02:05:02 | 3669.25 | 0.356
2014-06-24 02:05:02 | 3669.23 | 0.144
2014-06-24 02:05:01 | 3669.25 | 0.5
2014-06-24 02:05:01 | 3668.03 | 0.1
2014-06-24 02:05:00 | 3669.27 | 0.5
2014-06-24 02:05:00 | 3668.03 | 2.137
2014-06-24 02:04:48 | 3668 | 0.1
2014-06-24 02:04:47 | 3669.27 | 0.485
2014-06-24 02:04:43 | 3667.2 | 0.408
2014-06-24 02:04:42 | 3667.18 | 2.69
2014-06-24 02:04:41 | 3667.18 | 3.31
2014-06-24 02:04:40 | 3667.19 | 3.362
2014-06-24 02:04:39 | 3667.13 | 0.17
2014-06-24 02:04:39 | 3667.15 | 1.37
2014-06-24 02:04:38 | 3667.02 | 3.16
2014-06-24 02:04:36 | 3667.2 | 0.429
2014-06-24 02:04:36 | 3667.19 | 0.17
2014-06-24 02:04:36 | 3667.2 | 0.13
2014-06-24 02:04:35 | 3667.2 | 1.788
2014-06-24 02:04:32 | 3667.65 | 0.13
2014-06-24 02:04:29 | 3667.73 | 0.034
2014-06-24 02:04:24 | 3667.24 | 0.931
2014-06-24 02:04:24 | 3667.2 | 1.195
2014-06-24 02:04:23 | 3667.2 | 1.029
2014-06-24 02:04:21 | 3667.93 | 0.1
2014-06-24 02:04:19 | 3667.2 | 1.535
2014-06-24 02:04:16 | 3669.02 | 1.917
2014-06-24 02:04:16 | 3667.33 | 0.221
2014-06-24 02:04:16 | 3667.11 | 1.176
2014-06-24 02:04:15 | 3669.27 | 1.598
2014-06-24 02:04:15 | 3667.02 | 0.44
2014-06-24 02:04:15 | 3669.27 | 0.136
2014-06-24 02:04:15 | 3667.06 | 0.13
2014-06-24 02:04:14 | 3667.33 | 3.474
2014-06-24 02:04:14 | 3667.14 | 2.615
2014-06-24 02:04:11 | 3667.19 | 0.21
2014-06-24 02:04:11 | 3667.02 | 0.525
2014-06-24 02:04:09 | 3667.33 | 5.977
2014-06-24 02:04:06 | 3667.18 | 0.01
2014-06-24 02:04:04 | 3667.12 | 2.3
2014-06-24 02:04:01 | 3667.18 | 0.032
2014-06-24 02:04:00 | 3667.12 | 0.408
2014-06-24 02:03:59 | 3667.02 | 3.428
2014-06-24 02:03:52 | 3667.01 | 0.14
2014-06-24 02:03:50 | 3667.02 | 0.42
2014-06-24 02:03:48 | 3667.01 | 1.491
2014-06-24 02:03:44 | 3667.01 | 1.01
2014-06-24 02:03:41 | 3667.01 | 2
2014-06-24 02:03:41 | 3667 | 0.13
2014-06-24 02:03:40 | 3667.01 | 0.067
2014-06-24 02:03:38 | 3667 | 4.4
2014-06-24 02:03:38 | 3667.01 | 4.112
2014-06-24 02:03:31 | 3667 | 0.46
2014-06-24 02:03:30 | 3667.01 | 1.032
2014-06-24 02:03:28 | 3667 | 0.281
2014-06-24 02:03:28 | 3667.01 | 2.746
2014-06-24 02:03:22 | 3667.02 | 0.032
2014-06-24 02:03:22 | 3667 | 0.031
2014-06-24 02:03:19 | 3667 | 3.725
2014-06-24 02:03:18 | 3667.02 | 0.5
2014-06-24 02:03:17 | 3667.02 | 2.517
2014-06-24 02:03:15 | 3667.52 | 0.032
2014-06-24 02:03:08 | 3667.59 | 0.042
2014-06-24 02:03:01 | 3667.63 | 0.032
2014-06-24 02:03:01 | 3667.63 | 0.13
2014-06-24 02:02:59 | 3667.97 | 1.106
2014-06-24 02:02:57 | 3667 | 3.79
2014-06-24 02:02:57 | 3667.96 | 0.083
2014-06-24 02:02:54 | 3667.96 | 0.017
2014-06-24 02:02:52 | 3667.96 | 0.032
2014-06-24 02:02:48 | 3667 | 4.213
2014-06-24 02:02:46 | 3668.78 | 2.228
2014-06-24 02:02:44 | 3668 | 1.487
2014-06-24 02:02:42 | 3668.78 | 2.59
2014-06-24 02:02:38 | 3668.81 | 1.054
2014-06-24 02:02:34 | 3668.81 | 0.303
2014-06-24 02:02:32 | 3668.02 | 0.408
2014-06-24 02:02:30 | 3668.02 | 0.696
2014-06-24 02:02:27 | 3668.9 | 0.136
2014-06-24 02:02:26 | 3668.92 | 0.775
2014-06-24 02:02:26 | 3668.02 | 0.25
2014-06-24 02:02:26 | 3668.04 | 6.73
2014-06-24 02:02:25 | 3668.04 | 0.22
2014-06-24 02:02:22 | 3668.92 | 0.104
2014-06-24 02:02:21 | 3668.94 | 0.1
2014-06-24 02:02:19 | 3668.96 | 0.157
2014-06-24 02:02:18 | 3668.96 | 0.272
2014-06-24 02:02:18 | 3668.96 | 0.1
2014-06-24 02:02:17 | 3668.98 | 0.136
2014-06-24 02:02:16 | 3668.98 | 0.12
2014-06-24 02:02:16 | 3668.99 | 0.32
2014-06-24 02:02:16 | 3668.1 | 0.404
2014-06-24 02:02:16 | 3668.99 | 0.09
2014-06-24 02:02:16 | 3668.99 | 0.11
2014-06-24 02:02:15 | 3669.01 | 0.66
2014-06-24 02:02:15 | 3669.01 | 0.13
2014-06-24 02:02:13 | 3669.28 | 1.54
2014-06-24 02:02:13 | 3669.28 | 0.015
2014-06-24 02:02:12 | 3669.3 | 0.14
2014-06-24 02:02:12 | 3669.3 | 0.37
2014-06-24 02:02:08 | 3669 | 2.165
2014-06-24 02:02:08 | 3669 | 6.884
2014-06-24 02:02:07 | 3670 | 0.1
2014-06-24 02:02:06 | 3669.99 | 1.834
2014-06-24 02:02:05 | 3670.02 | 0.13
2014-06-24 02:02:05 | 3670 | 3.02
2014-06-24 02:02:03 | 3670 | 0.26
2014-06-24 02:02:03 | 3670.01 | 0.22
2014-06-24 02:02:02 | 3670 | 2.423
2014-06-24 02:01:59 | 3670.49 | 0.083
2014-06-24 02:01:59 | 3670.49 | 0.92
2014-06-24 02:01:58 | 3670.02 | 0.379
2014-06-24 02:01:55 | 3670.54 | 1.511
2014-06-24 02:01:55 | 3670.54 | 1.176
2014-06-24 02:01:54 | 3670.55 | 9.329
2014-06-24 02:01:54 | 3670.26 | 2.4
2014-06-24 02:01:51 | 3670.29 | 0.083
2014-06-24 02:01:49 | 3670.56 | 0.174
2014-06-24 02:01:47 | 3670.56 | 0.22
2014-06-24 02:01:46 | 3670.28 | 0.22
2014-06-24 02:01:45 | 3670.56 | 0.22
2014-06-24 02:01:43 | 3670.56 | 0.268
2014-06-24 02:01:42 | 3670.26 | 0.32
2014-06-24 02:01:41 | 3670.56 | 0.38
2014-06-24 02:01:41 | 3670.56 | 0.298
2014-06-24 02:01:38 | 3670.59 | 0.708
2014-06-24 02:01:36 | 3670.61 | 0.04
2014-06-24 02:01:36 | 3670.27 | 1.31
2014-06-24 02:01:35 | 3670.63 | 0.292
2014-06-24 02:01:35 | 3670.62 | 0.058
2014-06-24 02:01:32 | 3670.63 | 0.08
2014-06-24 02:01:32 | 3670.65 | 0.5
2014-06-24 02:01:32 | 3670.26 | 0.762
2014-06-24 02:01:30 | 3670.7 | 0.35
2014-06-24 02:01:30 | 3670.28 | 0.25
2014-06-24 02:01:29 | 3670.7 | 0.1
2014-06-24 02:01:29 | 3670.28 | 0.11
2014-06-24 02:01:29 | 3670.7 | 0.1
2014-06-24 02:01:28 | 3670.27 | 1.864
2014-06-24 02:01:28 | 3670.73 | 0.01
2014-06-24 02:01:27 | 3670.26 | 1.11
2014-06-24 02:01:26 | 3671.56 | 0.1
2014-06-24 02:01:24 | 3671.6 | 0.022
2014-06-24 02:01:22 | 3671.95 | 0.011
2014-06-24 02:01:20 | 3671.96 | 0.011
2014-06-24 02:01:18 | 3671.96 | 0.511
2014-06-24 02:01:16 | 3671.96 | 0.011
2014-06-24 02:01:14 | 3671.96 | 0.011
2014-06-24 02:01:12 | 3671.96 | 0.011
2014-06-24 02:01:10 | 3671.96 | 0.011
2014-06-24 02:01:08 | 3671.96 | 0.011
2014-06-24 02:01:06 | 3671.96 | 0.011
2014-06-24 02:01:04 | 3671.96 | 0.1
2014-06-24 02:01:02 | 3671.96 | 0.1
2014-06-24 02:01:00 | 3671.58 | 0.088
2014-06-24 02:00:58 | 3671.58 | 0.2
2014-06-24 02:00:58 | 3671.96 | 0.7
2014-06-24 02:00:55 | 3671.96 | 0.188
2014-06-24 02:00:53 | 3671.96 | 1.646
2014-06-24 02:00:51 | 3671.94 | 0.124
2014-06-24 02:00:49 | 3671.96 | 0.2
2014-06-24 02:00:49 | 3671.96 | 0.01
2014-06-24 02:00:48 | 3672 | 0.357
2014-06-24 02:00:48 | 3672 | 0.11
2014-06-24 02:00:47 | 3672.14 | 0.047
2014-06-24 02:00:47 | 3672.14 | 0.64
2014-06-24 02:00:45 | 3672.16 | 0.22
2014-06-24 02:00:44 | 3672.16 | 2.903
2014-06-24 02:00:43 | 3672.88 | 0.132
2014-06-24 02:00:37 | 3672.16 | 5.291

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:10:12 | 3671.04 | 0.416
2014-06-24 02:10:07 | 3671.94 | 0.033
2014-06-24 02:10:02 | 3670.91 | 0.376
2014-06-24 02:09:56 | 3671.97 | 0.515
2014-06-24 02:09:49 | 3670.65 | 1.35
2014-06-24 02:09:49 | 3671.66 | 1.283
2014-06-24 02:09:49 | 3670.64 | 1
2014-06-24 02:09:49 | 3671.32 | 0.77
2014-06-24 02:09:48 | 3670.77 | 1
2014-06-24 02:09:48 | 3670.92 | 0.904
2014-06-24 02:09:48 | 3670.62 | 1.18
2014-06-24 02:09:48 | 3670.76 | 1.956
2014-06-24 02:09:48 | 3670.75 | 0.703
2014-06-24 02:09:48 | 3671.84 | 0.1
2014-06-24 02:09:38 | 3670.29 | 1.487
2014-06-24 02:09:33 | 3671.95 | 0.01
2014-06-24 02:09:27 | 3671.97 | 0.088
2014-06-24 02:09:21 | 3669.94 | 3.37
2014-06-24 02:09:16 | 3669.94 | 2.7
2014-06-24 02:09:13 | 3669.76 | 0.12
2014-06-24 02:09:13 | 3669.78 | 1.29
2014-06-24 02:09:12 | 3669.66 | 0.3
2014-06-24 02:09:10 | 3669.81 | 0.01
2014-06-24 02:09:10 | 3669.81 | 0.073
2014-06-24 02:09:07 | 3669.86 | 0.01
2014-06-24 02:09:05 | 3669.88 | 0.1
2014-06-24 02:09:04 | 3669.94 | 6
2014-06-24 02:09:02 | 3669.91 | 0.2
2014-06-24 02:09:00 | 3669.95 | 3.968
2014-06-24 02:09:00 | 3669.98 | 5.809
2014-06-24 02:08:55 | 3670.78 | 0.438
2014-06-24 02:08:54 | 3670.75 | 0.2
2014-06-24 02:08:49 | 3670.93 | 0.821
2014-06-24 02:08:47 | 3670.97 | 0.04
2014-06-24 02:08:44 | 3671.07 | 1.88
2014-06-24 02:08:44 | 3670.91 | 1
2014-06-24 02:08:44 | 3671.76 | 0.104
2014-06-24 02:08:44 | 3671.12 | 0.7
2014-06-24 02:08:44 | 3671.29 | 1.956
2014-06-24 02:08:44 | 3670.95 | 1.284
2014-06-24 02:08:44 | 3671.55 | 1
2014-06-24 02:08:41 | 3671.52 | 13.74
2014-06-24 02:08:36 | 3672 | 4.35
2014-06-24 02:08:25 | 3672.01 | 1.099
2014-06-24 02:08:25 | 3674 | 5.199
2014-06-24 02:08:24 | 3672 | 4.164
2014-06-24 02:08:21 | 3672.14 | 0.1
2014-06-24 02:08:20 | 3673.53 | 0.136
2014-06-24 02:08:16 | 3672.13 | 0.111
2014-06-24 02:08:13 | 3672.02 | 0.078
2014-06-24 02:08:13 | 3673.56 | 0.46
2014-06-24 02:08:11 | 3671.26 | 0.761
2014-06-24 02:08:08 | 3671.22 | 1.017
2014-06-24 02:08:08 | 3671.2 | 1
2014-06-24 02:08:07 | 3670.85 | 1.171
2014-06-24 02:08:05 | 3671.53 | 0.1
2014-06-24 02:08:04 | 3670.12 | 0.483
2014-06-24 02:07:56 | 3670.33 | 8.803
2014-06-24 02:07:52 | 3668.98 | 4.426
2014-06-24 02:07:45 | 3668.96 | 0.065
2014-06-24 02:07:44 | 3668.96 | 0.045
2014-06-24 02:07:39 | 3668.96 | 0.175
2014-06-24 02:07:36 | 3668.99 | 0.01
2014-06-24 02:07:32 | 3668.84 | 0.1
2014-06-24 02:07:32 | 3668.76 | 0.01
2014-06-24 02:07:29 | 3668.85 | 0.115
2014-06-24 02:07:28 | 3668.89 | 0.097
2014-06-24 02:07:26 | 3668.89 | 0.003
2014-06-24 02:07:26 | 3668.85 | 0.09
2014-06-24 02:07:24 | 3668.89 | 2.699
2014-06-24 02:07:19 | 3668.89 | 0.1
2014-06-24 02:07:15 | 3668.24 | 1.059
2014-06-24 02:07:13 | 3668.89 | 3.302
2014-06-24 02:07:08 | 3668.99 | 0.061
2014-06-24 02:07:07 | 3668.99 | 0.049
2014-06-24 02:07:01 | 3668.99 | 0.01
2014-06-24 02:07:01 | 3668.24 | 0.1
2014-06-24 02:06:58 | 3668.99 | 0.01
2014-06-24 02:06:54 | 3668.2 | 0.4
2014-06-24 02:06:54 | 3668.99 | 0.166
2014-06-24 02:06:54 | 3668.2 | 2.55
2014-06-24 02:06:53 | 3668.16 | 3.363
2014-06-24 02:06:49 | 3668.14 | 0.176
2014-06-24 02:06:46 | 3668.16 | 0.017
2014-06-24 02:06:46 | 3668.16 | 0.136
2014-06-24 02:06:44 | 3668.21 | 0.489
2014-06-24 02:06:43 | 3668.21 | 0.166
2014-06-24 02:06:41 | 3668.24 | 0.02
2014-06-24 02:06:41 | 3668.24 | 0.08
2014-06-24 02:06:39 | 3668.24 | 0.01
2014-06-24 02:06:36 | 3668.24 | 0.01
2014-06-24 02:06:35 | 3668.28 | 0.088
2014-06-24 02:06:32 | 3668.24 | 0.01
2014-06-24 02:06:29 | 3668.23 | 0.276
2014-06-24 02:06:25 | 3668 | 0.183
2014-06-24 02:06:24 | 3668.24 | 0.345
2014-06-24 02:06:24 | 3668.23 | 1.252
2014-06-24 02:06:16 | 3668.94 | 0.01
2014-06-24 02:06:12 | 3668.28 | 4.009
2014-06-24 02:06:11 | 3669 | 3.663
2014-06-24 02:06:06 | 3668.98 | 0.193
2014-06-24 02:06:03 | 3668.98 | 0.767
2014-06-24 02:05:57 | 3668.99 | 0.37
2014-06-24 02:05:57 | 3668.99 | 6.1
2014-06-24 02:05:54 | 3668.86 | 0.1
2014-06-24 02:05:50 | 3668.87 | 0.318
2014-06-24 02:05:49 | 3668.9 | 0.315
2014-06-24 02:05:47 | 3668.9 | 0.083
2014-06-24 02:05:47 | 3668.9 | 0.01
2014-06-24 02:05:43 | 3668.91 | 0.556
2014-06-24 02:05:42 | 3668.91 | 0.527
2014-06-24 02:05:42 | 3668.97 | 0.086
2014-06-24 02:05:39 | 3668.97 | 0.068
2014-06-24 02:05:39 | 3668.93 | 0.015
2014-06-24 02:05:39 | 3668.94 | 0.384
2014-06-24 02:05:36 | 3668.95 | 0.359
2014-06-24 02:05:36 | 3668.95 | 0.278
2014-06-24 02:05:35 | 3668.98 | 0.276
2014-06-24 02:05:32 | 3668.98 | 1.327
2014-06-24 02:05:26 | 3668.98 | 6
2014-06-24 02:05:19 | 3668.99 | 0.1
2014-06-24 02:05:18 | 3668.06 | 0.06
2014-06-24 02:05:14 | 3669 | 1.418
2014-06-24 02:05:09 | 3669 | 0.115
2014-06-24 02:05:08 | 3669 | 1.161
2014-06-24 02:05:06 | 3669.21 | 0.911
2014-06-24 02:05:05 | 3668.03 | 0.199
2014-06-24 02:05:03 | 3668.02 | 0.106
2014-06-24 02:05:02 | 3669.25 | 0.356
2014-06-24 02:05:02 | 3669.23 | 0.144
2014-06-24 02:05:01 | 3669.25 | 0.5
2014-06-24 02:05:01 | 3668.03 | 0.1
2014-06-24 02:05:00 | 3669.27 | 0.5
2014-06-24 02:05:00 | 3668.03 | 2.137
2014-06-24 02:04:48 | 3668 | 0.1
2014-06-24 02:04:47 | 3669.27 | 0.485
2014-06-24 02:04:43 | 3667.2 | 0.408
2014-06-24 02:04:42 | 3667.18 | 2.69
2014-06-24 02:04:41 | 3667.18 | 3.31
2014-06-24 02:04:40 | 3667.19 | 3.362
2014-06-24 02:04:39 | 3667.13 | 0.17
2014-06-24 02:04:39 | 3667.15 | 1.37
2014-06-24 02:04:38 | 3667.02 | 3.16
2014-06-24 02:04:36 | 3667.2 | 0.429
2014-06-24 02:04:36 | 3667.19 | 0.17
2014-06-24 02:04:36 | 3667.2 | 0.13
2014-06-24 02:04:35 | 3667.2 | 1.788
2014-06-24 02:04:32 | 3667.65 | 0.13
2014-06-24 02:04:29 | 3667.73 | 0.034
2014-06-24 02:04:24 | 3667.24 | 0.931
2014-06-24 02:04:24 | 3667.2 | 1.195
2014-06-24 02:04:23 | 3667.2 | 1.029
2014-06-24 02:04:21 | 3667.93 | 0.1
2014-06-24 02:04:19 | 3667.2 | 1.535
2014-06-24 02:04:16 | 3669.02 | 1.917
2014-06-24 02:04:16 | 3667.33 | 0.221
2014-06-24 02:04:16 | 3667.11 | 1.176
2014-06-24 02:04:15 | 3669.27 | 1.598
2014-06-24 02:04:15 | 3667.02 | 0.44
2014-06-24 02:04:15 | 3669.27 | 0.136
2014-06-24 02:04:15 | 3667.06 | 0.13
2014-06-24 02:04:14 | 3667.33 | 3.474
2014-06-24 02:04:14 | 3667.14 | 2.615
2014-06-24 02:04:11 | 3667.19 | 0.21
2014-06-24 02:04:11 | 3667.02 | 0.525
2014-06-24 02:04:09 | 3667.33 | 5.977
2014-06-24 02:04:06 | 3667.18 | 0.01
2014-06-24 02:04:04 | 3667.12 | 2.3
2014-06-24 02:04:01 | 3667.18 | 0.032
2014-06-24 02:04:00 | 3667.12 | 0.408
2014-06-24 02:03:59 | 3667.02 | 3.428
2014-06-24 02:03:52 | 3667.01 | 0.14
2014-06-24 02:03:50 | 3667.02 | 0.42
2014-06-24 02:03:48 | 3667.01 | 1.491
2014-06-24 02:03:44 | 3667.01 | 1.01
2014-06-24 02:03:41 | 3667.01 | 2
2014-06-24 02:03:41 | 3667 | 0.13
2014-06-24 02:03:40 | 3667.01 | 0.067
2014-06-24 02:03:38 | 3667 | 4.4
2014-06-24 02:03:38 | 3667.01 | 4.112
2014-06-24 02:03:31 | 3667 | 0.46
2014-06-24 02:03:30 | 3667.01 | 1.032
2014-06-24 02:03:28 | 3667 | 0.281
2014-06-24 02:03:28 | 3667.01 | 2.746
2014-06-24 02:03:22 | 3667.02 | 0.032
2014-06-24 02:03:22 | 3667 | 0.031
2014-06-24 02:03:19 | 3667 | 3.725
2014-06-24 02:03:18 | 3667.02 | 0.5
2014-06-24 02:03:17 | 3667.02 | 2.517
2014-06-24 02:03:15 | 3667.52 | 0.032
2014-06-24 02:03:08 | 3667.59 | 0.042
2014-06-24 02:03:01 | 3667.63 | 0.032
2014-06-24 02:03:01 | 3667.63 | 0.13
2014-06-24 02:02:59 | 3667.97 | 1.106
2014-06-24 02:02:57 | 3667 | 3.79
2014-06-24 02:02:57 | 3667.96 | 0.083
2014-06-24 02:02:54 | 3667.96 | 0.017
2014-06-24 02:02:52 | 3667.96 | 0.032
2014-06-24 02:02:48 | 3667 | 4.213
2014-06-24 02:02:46 | 3668.78 | 2.228

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:17:54 | 3674.03 | 0.015
2014-06-24 02:17:50 | 3674.01 | 0.1
2014-06-24 02:17:50 | 3674 | 0.1
2014-06-24 02:17:50 | 3673.99 | 2.03
2014-06-24 02:17:49 | 3673.99 | 0.1
2014-06-24 02:17:45 | 3673.67 | 1.362
2014-06-24 02:17:42 | 3673.67 | 1.02
2014-06-24 02:17:38 | 3673.65 | 0.28
2014-06-24 02:17:35 | 3673.63 | 1.996
2014-06-24 02:17:33 | 3673.63 | 0.01
2014-06-24 02:17:19 | 3673.63 | 5.428
2014-06-24 02:17:17 | 3673.65 | 1
2014-06-24 02:16:56 | 3673.33 | 0.1
2014-06-24 02:16:50 | 3673.65 | 0.14
2014-06-24 02:16:44 | 3673.23 | 0.1
2014-06-24 02:16:32 | 3673.23 | 0.1
2014-06-24 02:16:27 | 3673.2 | 0.374
2014-06-24 02:16:25 | 3673.04 | 4.898
2014-06-24 02:16:21 | 3673.18 | 0.1
2014-06-24 02:16:19 | 3673.2 | 0.725
2014-06-24 02:16:17 | 3673.2 | 0.404
2014-06-24 02:16:09 | 3673.16 | 0.1
2014-06-24 02:16:09 | 3673.12 | 0.011
2014-06-24 02:16:04 | 3673.23 | 0.149
2014-06-24 02:16:03 | 3673.13 | 0.116
2014-06-24 02:16:02 | 3672.33 | 0.151
2014-06-24 02:16:00 | 3673.13 | 0.116
2014-06-24 02:15:58 | 3672.27 | 0.097
2014-06-24 02:15:58 | 3672.26 | 0.11
2014-06-24 02:15:57 | 3672.27 | 0.018
2014-06-24 02:15:57 | 3672.24 | 0.11
2014-06-24 02:15:55 | 3672.17 | 0.2
2014-06-24 02:15:55 | 3671.29 | 0.156
2014-06-24 02:15:55 | 3672.14 | 0.07
2014-06-24 02:15:47 | 3671.04 | 1.174
2014-06-24 02:15:44 | 3670.56 | 2.906
2014-06-24 02:15:44 | 3670.56 | 0.456
2014-06-24 02:15:42 | 3670.62 | 0.1
2014-06-24 02:15:32 | 3670.5 | 0.718
2014-06-24 02:15:30 | 3669.64 | 3.693
2014-06-24 02:15:28 | 3669.54 | 0.23
2014-06-24 02:15:28 | 3669.64 | 0.1
2014-06-24 02:15:27 | 3669.52 | 0.09
2014-06-24 02:15:26 | 3669.66 | 25.252
2014-06-24 02:15:22 | 3669.49 | 0.17
2014-06-24 02:15:20 | 3669.66 | 1.11
2014-06-24 02:15:18 | 3669.63 | 0.01
2014-06-24 02:15:18 | 3669.65 | 1.31
2014-06-24 02:15:16 | 3669.49 | 0.15
2014-06-24 02:15:15 | 3669.72 | 0.278
2014-06-24 02:15:15 | 3669.69 | 0.9
2014-06-24 02:15:11 | 3669.83 | 0.282
2014-06-24 02:15:09 | 3670 | 0.1
2014-06-24 02:15:09 | 3670 | 2.391
2014-06-24 02:15:08 | 3670.49 | 0.1
2014-06-24 02:15:07 | 3670.04 | 1.972
2014-06-24 02:14:55 | 3670.49 | 0.1
2014-06-24 02:14:43 | 3670.49 | 0.15
2014-06-24 02:14:37 | 3670.83 | 1
2014-06-24 02:14:35 | 3670.51 | 0.1
2014-06-24 02:14:33 | 3670.81 | 0.992
2014-06-24 02:14:30 | 3670.86 | 0.12
2014-06-24 02:14:29 | 3670.64 | 0.372
2014-06-24 02:14:28 | 3670.64 | 0.658
2014-06-24 02:14:28 | 3670.67 | 0.266
2014-06-24 02:14:28 | 3670.65 | 0.986
2014-06-24 02:14:27 | 3670.67 | 0.314
2014-06-24 02:14:27 | 3670.64 | 0.325
2014-06-24 02:14:27 | 3670.67 | 1.87
2014-06-24 02:14:27 | 3670.64 | 0.11
2014-06-24 02:14:26 | 3670.67 | 1.78
2014-06-24 02:14:26 | 3670.66 | 0.362
2014-06-24 02:14:25 | 3670.96 | 1
2014-06-24 02:14:25 | 3670.86 | 1.13
2014-06-24 02:14:20 | 3672.14 | 0.1
2014-06-24 02:14:08 | 3672.14 | 1.724
2014-06-24 02:14:06 | 3672.38 | 0.146
2014-06-24 02:14:04 | 3671.23 | 0.01
2014-06-24 02:14:01 | 3670.9 | 0.697
2014-06-24 02:14:01 | 3672.39 | 0.6
2014-06-24 02:14:01 | 3671.41 | 0.062
2014-06-24 02:14:01 | 3672.39 | 1.442
2014-06-24 02:14:01 | 3671.44 | 0.418
2014-06-24 02:14:01 | 3671.5 | 1.01
2014-06-24 02:13:57 | 3670.86 | 1
2014-06-24 02:13:57 | 3672.19 | 1.13
2014-06-24 02:13:57 | 3671.33 | 1.9
2014-06-24 02:13:57 | 3672.48 | 0.246
2014-06-24 02:13:55 | 3670.7 | 0.1
2014-06-24 02:13:53 | 3671.03 | 5.08
2014-06-24 02:13:52 | 3671.51 | 1.002
2014-06-24 02:13:52 | 3672.35 | 0.214
2014-06-24 02:13:42 | 3670.51 | 0.059
2014-06-24 02:13:38 | 3672.87 | 0.1
2014-06-24 02:13:33 | 3672.97 | 2.082
2014-06-24 02:13:26 | 3673.76 | 0.1
2014-06-24 02:13:24 | 3672.97 | 0.144
2014-06-24 02:13:14 | 3673.76 | 0.1
2014-06-24 02:13:11 | 3672.97 | 2.559
2014-06-24 02:13:09 | 3673.82 | 0.18
2014-06-24 02:13:07 | 3673.85 | 1.009
2014-06-24 02:13:02 | 3673.83 | 0.9
2014-06-24 02:12:54 | 3673.86 | 0.1
2014-06-24 02:12:52 | 3673.82 | 0.02
2014-06-24 02:12:50 | 3673.82 | 0.376
2014-06-24 02:12:44 | 3673.83 | 4.196
2014-06-24 02:12:35 | 3673.99 | 0.1
2014-06-24 02:12:23 | 3673.99 | 0.1
2014-06-24 02:12:18 | 3674 | 0.01
2014-06-24 02:12:16 | 3674 | 0.17
2014-06-24 02:12:11 | 3674 | 2.009
2014-06-24 02:12:08 | 3674 | 1.7
2014-06-24 02:12:06 | 3673.81 | 2.227
2014-06-24 02:12:00 | 3673.67 | 0.493
2014-06-24 02:11:59 | 3673.65 | 0.13
2014-06-24 02:11:59 | 3673.67 | 0.53
2014-06-24 02:11:59 | 3673.67 | 9.965
2014-06-24 02:11:55 | 3673.69 | 2.645
2014-06-24 02:11:55 | 3673.63 | 0.22
2014-06-24 02:11:54 | 3673.65 | 1.432
2014-06-24 02:11:48 | 3673 | 3.644
2014-06-24 02:11:42 | 3673.04 | 0.346
2014-06-24 02:11:17 | 3673.81 | 0.1
2014-06-24 02:11:12 | 3673.02 | 0.13
2014-06-24 02:11:03 | 3672.99 | 1.107
2014-06-24 02:11:01 | 3672.97 | 12.123
2014-06-24 02:10:59 | 3672.99 | 3
2014-06-24 02:10:56 | 3672.97 | 0.122
2014-06-24 02:10:56 | 3672.65 | 0.11
2014-06-24 02:10:52 | 3673.02 | 0.261
2014-06-24 02:10:51 | 3673 | 8.919
2014-06-24 02:10:46 | 3672.99 | 0.041
2014-06-24 02:10:40 | 3672.41 | 0.263
2014-06-24 02:10:39 | 3672.01 | 1.195
2014-06-24 02:10:38 | 3672 | 2.894
2014-06-24 02:10:12 | 3671.04 | 0.416
2014-06-24 02:10:07 | 3671.94 | 0.033
2014-06-24 02:10:02 | 3670.91 | 0.376
2014-06-24 02:09:56 | 3671.97 | 0.515
2014-06-24 02:09:49 | 3670.65 | 1.35
2014-06-24 02:09:49 | 3671.66 | 1.283
2014-06-24 02:09:49 | 3670.64 | 1
2014-06-24 02:09:49 | 3671.32 | 0.77
2014-06-24 02:09:48 | 3670.77 | 1
2014-06-24 02:09:48 | 3670.92 | 0.904
2014-06-24 02:09:48 | 3670.62 | 1.18
2014-06-24 02:09:48 | 3670.76 | 1.956
2014-06-24 02:09:48 | 3670.75 | 0.703
2014-06-24 02:09:48 | 3671.84 | 0.1
2014-06-24 02:09:38 | 3670.29 | 1.487
2014-06-24 02:09:33 | 3671.95 | 0.01
2014-06-24 02:09:27 | 3671.97 | 0.088
2014-06-24 02:09:21 | 3669.94 | 3.37
2014-06-24 02:09:16 | 3669.94 | 2.7
2014-06-24 02:09:13 | 3669.76 | 0.12
2014-06-24 02:09:13 | 3669.78 | 1.29
2014-06-24 02:09:12 | 3669.66 | 0.3
2014-06-24 02:09:10 | 3669.81 | 0.01
2014-06-24 02:09:10 | 3669.81 | 0.073
2014-06-24 02:09:07 | 3669.86 | 0.01
2014-06-24 02:09:05 | 3669.88 | 0.1
2014-06-24 02:09:04 | 3669.94 | 6
2014-06-24 02:09:02 | 3669.91 | 0.2
2014-06-24 02:09:00 | 3669.95 | 3.968
2014-06-24 02:09:00 | 3669.98 | 5.809
2014-06-24 02:08:55 | 3670.78 | 0.438
2014-06-24 02:08:54 | 3670.75 | 0.2
2014-06-24 02:08:49 | 3670.93 | 0.821
2014-06-24 02:08:47 | 3670.97 | 0.04
2014-06-24 02:08:44 | 3671.07 | 1.88
2014-06-24 02:08:44 | 3670.91 | 1
2014-06-24 02:08:44 | 3671.76 | 0.104
2014-06-24 02:08:44 | 3671.12 | 0.7
2014-06-24 02:08:44 | 3671.29 | 1.956
2014-06-24 02:08:44 | 3670.95 | 1.284
2014-06-24 02:08:44 | 3671.55 | 1
2014-06-24 02:08:41 | 3671.52 | 13.74
2014-06-24 02:08:36 | 3672 | 4.35
2014-06-24 02:08:25 | 3672.01 | 1.099
2014-06-24 02:08:25 | 3674 | 5.199
2014-06-24 02:08:24 | 3672 | 4.164
2014-06-24 02:08:21 | 3672.14 | 0.1
2014-06-24 02:08:20 | 3673.53 | 0.136
2014-06-24 02:08:16 | 3672.13 | 0.111
2014-06-24 02:08:13 | 3672.02 | 0.078
2014-06-24 02:08:13 | 3673.56 | 0.46
2014-06-24 02:08:11 | 3671.26 | 0.761
2014-06-24 02:08:08 | 3671.22 | 1.017
2014-06-24 02:08:08 | 3671.2 | 1
2014-06-24 02:08:07 | 3670.85 | 1.171
2014-06-24 02:08:05 | 3671.53 | 0.1
2014-06-24 02:08:04 | 3670.12 | 0.483
2014-06-24 02:07:56 | 3670.33 | 8.803
2014-06-24 02:07:52 | 3668.98 | 4.426
2014-06-24 02:07:45 | 3668.96 | 0.065
2014-06-24 02:07:44 | 3668.96 | 0.045
2014-06-24 02:07:39 | 3668.96 | 0.175
2014-06-24 02:07:36 | 3668.99 | 0.01
2014-06-24 02:07:32 | 3668.84 | 0.1
2014-06-24 02:07:32 | 3668.76 | 0.01

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:26:07 | 3668.92 | 0.06
2014-06-24 02:26:03 | 3670.03 | 9.9
2014-06-24 02:26:00 | 3670.42 | 12.788
2014-06-24 02:26:00 | 3668.92 | 1.5
2014-06-24 02:26:00 | 3669.85 | 0.35
2014-06-24 02:26:00 | 3668.42 | 1.332
2014-06-24 02:26:00 | 3670.31 | 2.897
2014-06-24 02:25:56 | 3668.89 | 8.1
2014-06-24 02:25:54 | 3671.22 | 9.06
2014-06-24 02:25:52 | 3667.67 | 0.1
2014-06-24 02:25:52 | 3668.13 | 8.9
2014-06-24 02:25:47 | 3671.25 | 1.776
2014-06-24 02:25:43 | 3671.58 | 0.1
2014-06-24 02:25:41 | 3666.01 | 21.89
2014-06-24 02:25:37 | 3672.55 | 3.599
2014-06-24 02:25:26 | 3673.34 | 0.1
2014-06-24 02:25:13 | 3673.34 | 0.1
2014-06-24 02:25:11 | 3673.34 | 0.03
2014-06-24 02:24:58 | 3673.32 | 0.09
2014-06-24 02:24:58 | 3673.32 | 0.01
2014-06-24 02:24:54 | 3673.65 | 0.1
2014-06-24 02:24:52 | 3673.32 | 0.03
2014-06-24 02:24:51 | 3673.32 | 0.06
2014-06-24 02:24:50 | 3673.18 | 0.02
2014-06-24 02:24:46 | 3673.32 | 0.04
2014-06-24 02:24:39 | 3673.23 | 0.092
2014-06-24 02:24:38 | 3673.23 | 0.18
2014-06-24 02:24:31 | 3673.32 | 0.1
2014-06-24 02:24:21 | 3673.23 | 0.02
2014-06-24 02:24:18 | 3673.32 | 0.2
2014-06-24 02:24:16 | 3673.33 | 0.047
2014-06-24 02:24:11 | 3673.65 | 0.1
2014-06-24 02:24:00 | 3673.65 | 0.1
2014-06-24 02:23:50 | 3673.65 | 0.09
2014-06-24 02:23:48 | 3673.65 | 0.48
2014-06-24 02:23:48 | 3673.65 | 0.14
2014-06-24 02:23:48 | 3673.67 | 0.13
2014-06-24 02:23:47 | 3673.67 | 0.1
2014-06-24 02:23:43 | 3674.03 | 0.46
2014-06-24 02:23:36 | 3673.67 | 0.1
2014-06-24 02:23:23 | 3673.67 | 0.02
2014-06-24 02:23:22 | 3673.67 | 0.08
2014-06-24 02:23:16 | 3673.67 | 0.05
2014-06-24 02:23:11 | 3673.67 | 0.207
2014-06-24 02:23:09 | 3673.33 | 0.1
2014-06-24 02:22:56 | 3673.33 | 0.1
2014-06-24 02:22:34 | 3673.33 | 0.353
2014-06-24 02:22:29 | 3673.63 | 0.3
2014-06-24 02:22:27 | 3673.67 | 0.1
2014-06-24 02:22:24 | 3674.32 | 1.074
2014-06-24 02:22:24 | 3673.88 | 0.7
2014-06-24 02:22:24 | 3674.83 | 0.778
2014-06-24 02:22:23 | 3673.79 | 2.023
2014-06-24 02:22:22 | 3674.72 | 0.12
2014-06-24 02:22:22 | 3674.12 | 0.04
2014-06-24 02:22:22 | 3674.45 | 0.352
2014-06-24 02:22:22 | 3673.7 | 2.58
2014-06-24 02:22:22 | 3674.86 | 1.729
2014-06-24 02:22:22 | 3673.82 | 0.8
2014-06-24 02:22:21 | 3674.25 | 0.9
2014-06-24 02:22:21 | 3673.81 | 3.23
2014-06-24 02:22:21 | 3674.52 | 2
2014-06-24 02:22:18 | 3673.73 | 0.107
2014-06-24 02:22:14 | 3673.67 | 0.1
2014-06-24 02:22:06 | 3673.63 | 3.173
2014-06-24 02:22:01 | 3673.63 | 3.42
2014-06-24 02:21:53 | 3674.94 | 0.1
2014-06-24 02:21:46 | 3674.94 | 0.032
2014-06-24 02:21:40 | 3674.94 | 0.1
2014-06-24 02:21:28 | 3674.98 | 0.22
2014-06-24 02:21:28 | 3674.98 | 3.645
2014-06-24 02:21:26 | 3674.98 | 0.72
2014-06-24 02:21:24 | 3674.98 | 0.863
2014-06-24 02:21:18 | 3675 | 3.644
2014-06-24 02:21:17 | 3674.98 | 0.02
2014-06-24 02:21:10 | 3674.98 | 0.13
2014-06-24 02:21:08 | 3674.98 | 0.1
2014-06-24 02:21:08 | 3675 | 0.01
2014-06-24 02:21:04 | 3675 | 2.65
2014-06-24 02:21:01 | 3674.98 | 0.1
2014-06-24 02:20:48 | 3674.98 | 0.1
2014-06-24 02:20:34 | 3674.98 | 0.1
2014-06-24 02:20:28 | 3674.98 | 1.045
2014-06-24 02:20:22 | 3674.7 | 2.558
2014-06-24 02:20:21 | 3675 | 0.61
2014-06-24 02:20:18 | 3675 | 3.43
2014-06-24 02:20:15 | 3674.91 | 0.1
2014-06-24 02:20:13 | 3674.87 | 4.379
2014-06-24 02:20:09 | 3674.72 | 0.28
2014-06-24 02:20:08 | 3674.7 | 4.627
2014-06-24 02:20:06 | 3674.86 | 0.106
2014-06-24 02:20:06 | 3674.72 | 1
2014-06-24 02:20:04 | 3674.88 | 0.106
2014-06-24 02:20:03 | 3674.52 | 2.005
2014-06-24 02:20:01 | 3674.52 | 0.31
2014-06-24 02:19:59 | 3674.5 | 0.602
2014-06-24 02:19:57 | 3674.52 | 2.825
2014-06-24 02:19:51 | 3674.54 | 0.22
2014-06-24 02:19:48 | 3674.54 | 0.1
2014-06-24 02:19:44 | 3674.54 | 0.12
2014-06-24 02:19:42 | 3674.52 | 0.449
2014-06-24 02:19:39 | 3674.52 | 0.64
2014-06-24 02:19:35 | 3674.36 | 0.743
2014-06-24 02:19:32 | 3674.36 | 0.23
2014-06-24 02:19:28 | 3674.36 | 0.1
2014-06-24 02:19:24 | 3674.36 | 0.857
2014-06-24 02:19:22 | 3674.34 | 0.44
2014-06-24 02:19:20 | 3674.36 | 0.23
2014-06-24 02:19:19 | 3674.34 | 0.557
2014-06-24 02:18:29 | 3674.36 | 1
2014-06-24 02:18:23 | 3674.97 | 0.1
2014-06-24 02:18:16 | 3675 | 4
2014-06-24 02:18:08 | 3674.05 | 0.1
2014-06-24 02:18:01 | 3674.98 | 3.092
2014-06-24 02:18:00 | 3674.98 | 0.2
2014-06-24 02:17:55 | 3674.03 | 0.045
2014-06-24 02:17:50 | 3674.01 | 0.1
2014-06-24 02:17:50 | 3674 | 0.1
2014-06-24 02:17:50 | 3673.99 | 2.03
2014-06-24 02:17:49 | 3673.99 | 0.1
2014-06-24 02:17:45 | 3673.67 | 1.362
2014-06-24 02:17:42 | 3673.67 | 1.02
2014-06-24 02:17:38 | 3673.65 | 0.28
2014-06-24 02:17:35 | 3673.63 | 1.996
2014-06-24 02:17:33 | 3673.63 | 0.01
2014-06-24 02:17:19 | 3673.63 | 5.428
2014-06-24 02:17:17 | 3673.65 | 1
2014-06-24 02:16:56 | 3673.33 | 0.1
2014-06-24 02:16:50 | 3673.65 | 0.14
2014-06-24 02:16:44 | 3673.23 | 0.1
2014-06-24 02:16:32 | 3673.23 | 0.1
2014-06-24 02:16:27 | 3673.2 | 0.374
2014-06-24 02:16:25 | 3673.04 | 4.898
2014-06-24 02:16:21 | 3673.18 | 0.1
2014-06-24 02:16:19 | 3673.2 | 0.725
2014-06-24 02:16:17 | 3673.2 | 0.404
2014-06-24 02:16:09 | 3673.16 | 0.1
2014-06-24 02:16:09 | 3673.12 | 0.011
2014-06-24 02:16:04 | 3673.23 | 0.149
2014-06-24 02:16:03 | 3673.13 | 0.116
2014-06-24 02:16:02 | 3672.33 | 0.151
2014-06-24 02:16:00 | 3673.13 | 0.116
2014-06-24 02:15:58 | 3672.27 | 0.097
2014-06-24 02:15:58 | 3672.26 | 0.11
2014-06-24 02:15:57 | 3672.27 | 0.018
2014-06-24 02:15:57 | 3672.24 | 0.11
2014-06-24 02:15:55 | 3672.17 | 0.2
2014-06-24 02:15:55 | 3671.29 | 0.156
2014-06-24 02:15:55 | 3672.14 | 0.07
2014-06-24 02:15:47 | 3671.04 | 1.174
2014-06-24 02:15:44 | 3670.56 | 2.906
2014-06-24 02:15:44 | 3670.56 | 0.456
2014-06-24 02:15:42 | 3670.62 | 0.1
2014-06-24 02:15:32 | 3670.5 | 0.718
2014-06-24 02:15:30 | 3669.64 | 3.693
2014-06-24 02:15:28 | 3669.54 | 0.23
2014-06-24 02:15:28 | 3669.64 | 0.1
2014-06-24 02:15:27 | 3669.52 | 0.09
2014-06-24 02:15:26 | 3669.66 | 25.252
2014-06-24 02:15:22 | 3669.49 | 0.17
2014-06-24 02:15:20 | 3669.66 | 1.11
2014-06-24 02:15:18 | 3669.63 | 0.01
2014-06-24 02:15:18 | 3669.65 | 1.31
2014-06-24 02:15:16 | 3669.49 | 0.15
2014-06-24 02:15:15 | 3669.72 | 0.278
2014-06-24 02:15:15 | 3669.69 | 0.9
2014-06-24 02:15:11 | 3669.83 | 0.282
2014-06-24 02:15:09 | 3670 | 0.1
2014-06-24 02:15:09 | 3670 | 2.391
2014-06-24 02:15:08 | 3670.49 | 0.1
2014-06-24 02:15:07 | 3670.04 | 1.972
2014-06-24 02:14:55 | 3670.49 | 0.1
2014-06-24 02:14:43 | 3670.49 | 0.15
2014-06-24 02:14:37 | 3670.83 | 1
2014-06-24 02:14:35 | 3670.51 | 0.1
2014-06-24 02:14:33 | 3670.81 | 0.992
2014-06-24 02:14:30 | 3670.86 | 0.12
2014-06-24 02:14:29 | 3670.64 | 0.372
2014-06-24 02:14:28 | 3670.64 | 0.658
2014-06-24 02:14:28 | 3670.67 | 0.266
2014-06-24 02:14:28 | 3670.65 | 0.986
2014-06-24 02:14:27 | 3670.67 | 0.314
2014-06-24 02:14:27 | 3670.64 | 0.325
2014-06-24 02:14:27 | 3670.67 | 1.87
2014-06-24 02:14:27 | 3670.64 | 0.11
2014-06-24 02:14:26 | 3670.67 | 1.78
2014-06-24 02:14:26 | 3670.66 | 0.362
2014-06-24 02:14:25 | 3670.96 | 1
2014-06-24 02:14:25 | 3670.86 | 1.13
2014-06-24 02:14:20 | 3672.14 | 0.1
2014-06-24 02:14:08 | 3672.14 | 1.724
2014-06-24 02:14:06 | 3672.38 | 0.146
2014-06-24 02:14:04 | 3671.23 | 0.01
2014-06-24 02:14:01 | 3670.9 | 0.697
2014-06-24 02:14:01 | 3672.39 | 0.6
2014-06-24 02:14:01 | 3671.41 | 0.062
2014-06-24 02:14:01 | 3672.39 | 1.442
2014-06-24 02:14:01 | 3671.44 | 0.418
2014-06-24 02:14:01 | 3671.5 | 1.01
2014-06-24 02:13:57 | 3670.86 | 1

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:31:14 | 3667.01 | 0.24
2014-06-24 02:31:13 | 3666.94 | 0.501
2014-06-24 02:31:13 | 3666.01 | 7.359
2014-06-24 02:31:12 | 3666.94 | 0.1
2014-06-24 02:31:12 | 3666.92 | 0.75
2014-06-24 02:31:08 | 3666.92 | 0.335
2014-06-24 02:31:07 | 3666.97 | 0.14
2014-06-24 02:31:07 | 3666.94 | 0.18
2014-06-24 02:31:07 | 3667 | 0.1
2014-06-24 02:31:04 | 3666.94 | 0.14
2014-06-24 02:31:01 | 3667 | 0.281
2014-06-24 02:30:57 | 3666.94 | 0.24
2014-06-24 02:30:54 | 3667 | 0.86
2014-06-24 02:30:54 | 3667 | 0.2
2014-06-24 02:30:54 | 3668 | 0.22
2014-06-24 02:30:53 | 3668 | 4.072
2014-06-24 02:30:51 | 3668.02 | 0.015
2014-06-24 02:30:50 | 3668 | 2.141
2014-06-24 02:30:50 | 3668.02 | 0.22
2014-06-24 02:30:49 | 3668 | 2.292
2014-06-24 02:30:37 | 3667.48 | 0.14
2014-06-24 02:30:37 | 3667.47 | 1.25
2014-06-24 02:30:36 | 3667.31 | 4.803
2014-06-24 02:30:31 | 3668.1 | 0.032
2014-06-24 02:30:29 | 3668.46 | 0.1
2014-06-24 02:30:25 | 3668.49 | 0.1
2014-06-24 02:30:17 | 3668.49 | 0.057
2014-06-24 02:30:17 | 3668.1 | 1.046
2014-06-24 02:30:16 | 3669.02 | 0.085
2014-06-24 02:30:15 | 3669 | 0.911
2014-06-24 02:30:15 | 3669.01 | 0.22
2014-06-24 02:30:15 | 3669 | 5.26
2014-06-24 02:30:13 | 3669.02 | 0.493
2014-06-24 02:30:09 | 3669.02 | 0.147
2014-06-24 02:30:08 | 3669 | 0.11
2014-06-24 02:30:08 | 3669.02 | 0.74
2014-06-24 02:30:07 | 3669.02 | 0.44
2014-06-24 02:30:05 | 3669.04 | 0.1
2014-06-24 02:30:04 | 3669.72 | 3.974
2014-06-24 02:30:04 | 3669 | 2.65
2014-06-24 02:29:57 | 3669 | 0.379
2014-06-24 02:29:52 | 3669.02 | 0.1
2014-06-24 02:29:43 | 3669.94 | 0.217
2014-06-24 02:29:40 | 3669.62 | 0.1
2014-06-24 02:29:40 | 3669 | 2.479
2014-06-24 02:29:27 | 3670.14 | 0.01
2014-06-24 02:29:26 | 3669.62 | 0.1
2014-06-24 02:29:15 | 3670.24 | 5.221
2014-06-24 02:29:12 | 3669.62 | 0.1
2014-06-24 02:28:56 | 3669.62 | 2.408
2014-06-24 02:28:55 | 3670.52 | 1.723
2014-06-24 02:28:51 | 3670.37 | 1.592
2014-06-24 02:28:46 | 3670.39 | 0.44
2014-06-24 02:28:43 | 3670.37 | 2.846
2014-06-24 02:28:38 | 3670.37 | 0.94
2014-06-24 02:28:37 | 3670.76 | 0.1
2014-06-24 02:28:34 | 3670.37 | 0.92
2014-06-24 02:28:31 | 3670.84 | 0.01
2014-06-24 02:28:29 | 3670.39 | 0.44
2014-06-24 02:28:29 | 3670.88 | 0.379
2014-06-24 02:28:24 | 3670.39 | 0.44
2014-06-24 02:28:24 | 3670.94 | 0.1
2014-06-24 02:28:22 | 3670.37 | 0.939
2014-06-24 02:28:21 | 3670.99 | 0.781
2014-06-24 02:28:20 | 3670.39 | 0.926
2014-06-24 02:28:19 | 3671.27 | 0.1
2014-06-24 02:28:12 | 3670.96 | 0.789
2014-06-24 02:28:05 | 3671.27 | 0.159
2014-06-24 02:28:03 | 3672.55 | 0.255
2014-06-24 02:28:01 | 3672.57 | 0.281
2014-06-24 02:27:52 | 3670.77 | 0.037
2014-06-24 02:27:52 | 3670.44 | 1.314
2014-06-24 02:27:50 | 3670.37 | 2.881
2014-06-24 02:27:49 | 3670.32 | 0.114
2014-06-24 02:27:49 | 3670.37 | 0.188
2014-06-24 02:27:46 | 3669.95 | 0.072
2014-06-24 02:27:46 | 3670.37 | 0.07
2014-06-24 02:27:46 | 3670.33 | 1.842
2014-06-24 02:27:42 | 3670.37 | 0.114
2014-06-24 02:27:38 | 3670.33 | 0.257
2014-06-24 02:27:38 | 3673.6 | 2.892
2014-06-24 02:27:37 | 3670.3 | 0.09
2014-06-24 02:27:36 | 3670.23 | 0.421
2014-06-24 02:27:36 | 3669.3 | 5.641
2014-06-24 02:27:27 | 3669.63 | 6
2014-06-24 02:27:26 | 3669.2 | 0.03
2014-06-24 02:27:25 | 3669.2 | 0.1
2014-06-24 02:27:15 | 3669.17 | 0.03
2014-06-24 02:27:12 | 3669.2 | 0.1
2014-06-24 02:27:12 | 3670 | 0.02
2014-06-24 02:27:06 | 3671.66 | 4.22
2014-06-24 02:27:01 | 3669.01 | 1.172
2014-06-24 02:26:59 | 3668.96 | 0.1
2014-06-24 02:26:57 | 3668.95 | 0.391
2014-06-24 02:26:54 | 3669.79 | 6.08
2014-06-24 02:26:52 | 3669.71 | 0.141
2014-06-24 02:26:51 | 3669.27 | 2.248
2014-06-24 02:26:49 | 3668.1 | 1.335
2014-06-24 02:26:49 | 3668.81 | 0.02
2014-06-24 02:26:49 | 3668.1 | 0.379
2014-06-24 02:26:49 | 3668.81 | 1.788
2014-06-24 02:26:48 | 3668.1 | 0.2
2014-06-24 02:26:48 | 3668.12 | 0.37
2014-06-24 02:26:48 | 3668.12 | 0.597
2014-06-24 02:26:47 | 3668.12 | 2.343
2014-06-24 02:26:47 | 3668.12 | 0.349
2014-06-24 02:26:44 | 3668.89 | 0.16
2014-06-24 02:26:44 | 3669.1 | 0.12
2014-06-24 02:26:43 | 3669.15 | 1.241
2014-06-24 02:26:34 | 3669.27 | 0.1
2014-06-24 02:26:26 | 3669.19 | 2.355
2014-06-24 02:26:21 | 3669.15 | 0.1
2014-06-24 02:26:20 | 3670.96 | 1.598
2014-06-24 02:26:07 | 3668.89 | 0.1
2014-06-24 02:26:03 | 3670.03 | 9.9
2014-06-24 02:26:00 | 3670.42 | 12.788
2014-06-24 02:26:00 | 3668.92 | 1.5
2014-06-24 02:26:00 | 3669.85 | 0.35
2014-06-24 02:26:00 | 3668.42 | 1.332
2014-06-24 02:26:00 | 3670.31 | 2.897
2014-06-24 02:25:56 | 3668.89 | 8.1
2014-06-24 02:25:54 | 3671.22 | 9.06
2014-06-24 02:25:52 | 3667.67 | 0.1
2014-06-24 02:25:52 | 3668.13 | 8.9
2014-06-24 02:25:47 | 3671.25 | 1.776
2014-06-24 02:25:43 | 3671.58 | 0.1
2014-06-24 02:25:41 | 3666.01 | 21.89
2014-06-24 02:25:37 | 3672.55 | 3.599
2014-06-24 02:25:26 | 3673.34 | 0.1
2014-06-24 02:25:13 | 3673.34 | 0.1
2014-06-24 02:25:11 | 3673.34 | 0.03
2014-06-24 02:24:58 | 3673.32 | 0.09
2014-06-24 02:24:58 | 3673.32 | 0.01
2014-06-24 02:24:54 | 3673.65 | 0.1
2014-06-24 02:24:52 | 3673.32 | 0.03
2014-06-24 02:24:51 | 3673.32 | 0.06
2014-06-24 02:24:50 | 3673.18 | 0.02
2014-06-24 02:24:46 | 3673.32 | 0.04
2014-06-24 02:24:39 | 3673.23 | 0.092
2014-06-24 02:24:38 | 3673.23 | 0.18
2014-06-24 02:24:31 | 3673.32 | 0.1
2014-06-24 02:24:21 | 3673.23 | 0.02
2014-06-24 02:24:18 | 3673.32 | 0.2
2014-06-24 02:24:16 | 3673.33 | 0.047
2014-06-24 02:24:11 | 3673.65 | 0.1
2014-06-24 02:24:00 | 3673.65 | 0.1
2014-06-24 02:23:50 | 3673.65 | 0.09
2014-06-24 02:23:48 | 3673.65 | 0.48
2014-06-24 02:23:48 | 3673.65 | 0.14
2014-06-24 02:23:48 | 3673.67 | 0.13
2014-06-24 02:23:47 | 3673.67 | 0.1
2014-06-24 02:23:43 | 3674.03 | 0.46
2014-06-24 02:23:36 | 3673.67 | 0.1
2014-06-24 02:23:23 | 3673.67 | 0.02
2014-06-24 02:23:22 | 3673.67 | 0.08
2014-06-24 02:23:16 | 3673.67 | 0.05
2014-06-24 02:23:11 | 3673.67 | 0.207
2014-06-24 02:23:09 | 3673.33 | 0.1
2014-06-24 02:22:56 | 3673.33 | 0.1
2014-06-24 02:22:34 | 3673.33 | 0.353
2014-06-24 02:22:29 | 3673.63 | 0.3
2014-06-24 02:22:27 | 3673.67 | 0.1
2014-06-24 02:22:24 | 3674.32 | 1.074
2014-06-24 02:22:24 | 3673.88 | 0.7
2014-06-24 02:22:24 | 3674.83 | 0.778
2014-06-24 02:22:23 | 3673.79 | 2.023
2014-06-24 02:22:22 | 3674.72 | 0.12
2014-06-24 02:22:22 | 3674.12 | 0.04
2014-06-24 02:22:22 | 3674.45 | 0.352
2014-06-24 02:22:22 | 3673.7 | 2.58
2014-06-24 02:22:22 | 3674.86 | 1.729
2014-06-24 02:22:22 | 3673.82 | 0.8
2014-06-24 02:22:21 | 3674.25 | 0.9
2014-06-24 02:22:21 | 3673.81 | 3.23
2014-06-24 02:22:21 | 3674.52 | 2
2014-06-24 02:22:18 | 3673.73 | 0.107
2014-06-24 02:22:14 | 3673.67 | 0.1
2014-06-24 02:22:06 | 3673.63 | 3.173
2014-06-24 02:22:01 | 3673.63 | 3.42
2014-06-24 02:21:53 | 3674.94 | 0.1
2014-06-24 02:21:46 | 3674.94 | 0.032
2014-06-24 02:21:40 | 3674.94 | 0.1
2014-06-24 02:21:28 | 3674.98 | 0.22
2014-06-24 02:21:28 | 3674.98 | 3.645
2014-06-24 02:21:26 | 3674.98 | 0.72
2014-06-24 02:21:24 | 3674.98 | 0.863
2014-06-24 02:21:18 | 3675 | 3.644
2014-06-24 02:21:17 | 3674.98 | 0.02
2014-06-24 02:21:10 | 3674.98 | 0.13
2014-06-24 02:21:08 | 3674.98 | 0.1
2014-06-24 02:21:08 | 3675 | 0.01
2014-06-24 02:21:04 | 3675 | 2.65
2014-06-24 02:21:01 | 3674.98 | 0.1
2014-06-24 02:20:48 | 3674.98 | 0.1
2014-06-24 02:20:34 | 3674.98 | 0.1
2014-06-24 02:20:28 | 3674.98 | 1.045
2014-06-24 02:20:22 | 3674.7 | 2.558
2014-06-24 02:20:21 | 3675 | 0.61
2014-06-24 02:20:18 | 3675 | 3.43
2014-06-24 02:20:15 | 3674.91 | 0.1

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:34:11 | 3670.19 | 0.202
2014-06-24 02:34:11 | 3669.21 | 14.638
2014-06-24 02:34:10 | 3672.01 | 0.18
2014-06-24 02:34:10 | 3672 | 3.11
2014-06-24 02:34:10 | 3671.91 | 6.95
2014-06-24 02:34:07 | 3670.2 | 0.03
2014-06-24 02:34:03 | 3670.05 | 0.12
2014-06-24 02:34:01 | 3670.09 | 0.06
2014-06-24 02:33:59 | 3670.01 | 0.03
2014-06-24 02:33:57 | 3670.24 | 0.12
2014-06-24 02:33:57 | 3670.12 | 0.08
2014-06-24 02:33:53 | 3669.24 | 0.18
2014-06-24 02:33:53 | 3669.21 | 0.661
2014-06-24 02:33:51 | 3671.46 | 1.834
2014-06-24 02:33:51 | 3669.12 | 0.92
2014-06-24 02:33:50 | 3669.15 | 0.106
2014-06-24 02:33:50 | 3669.12 | 2.826
2014-06-24 02:33:45 | 3669.22 | 0.719
2014-06-24 02:33:42 | 3669.18 | 1.369
2014-06-24 02:33:36 | 3669.15 | 1.655
2014-06-24 02:33:35 | 3671.95 | 0.694
2014-06-24 02:33:35 | 3669.47 | 3.341
2014-06-24 02:33:35 | 3672.23 | 2.917
2014-06-24 02:33:34 | 3670.06 | 0.289
2014-06-24 02:33:33 | 3671.5 | 10.38
2014-06-24 02:33:33 | 3669.19 | 3.131
2014-06-24 02:33:33 | 3671.95 | 1.69
2014-06-24 02:33:33 | 3669.26 | 0.668
2014-06-24 02:33:33 | 3672.66 | 1.867
2014-06-24 02:33:32 | 3669.41 | 1.823
2014-06-24 02:33:31 | 3671.06 | 1.7
2014-06-24 02:33:31 | 3670.31 | 1.084
2014-06-24 02:33:31 | 3673.37 | 1.77
2014-06-24 02:33:31 | 3670.45 | 6.49
2014-06-24 02:33:29 | 3673.63 | 16.145
2014-06-24 02:33:28 | 3668 | 14.605
2014-06-24 02:33:28 | 3670.84 | 0.775
2014-06-24 02:33:24 | 3669.03 | 5.448
2014-06-24 02:33:23 | 3668.96 | 0.1
2014-06-24 02:33:21 | 3669 | 0.27
2014-06-24 02:33:20 | 3668.98 | 0.01
2014-06-24 02:33:20 | 3669 | 0.725
2014-06-24 02:33:18 | 3668.92 | 0.9
2014-06-24 02:33:16 | 3668.98 | 0.1
2014-06-24 02:33:16 | 3668.94 | 0.282
2014-06-24 02:33:13 | 3668.9 | 2.917
2014-06-24 02:33:11 | 3668.38 | 0.339
2014-06-24 02:33:08 | 3668.88 | 1.01
2014-06-24 02:33:06 | 3668.86 | 0.191
2014-06-24 02:33:06 | 3668.88 | 0.01
2014-06-24 02:33:05 | 3668.88 | 0.09
2014-06-24 02:33:04 | 3668.9 | 0.057
2014-06-24 02:33:04 | 3668.9 | 0.176
2014-06-24 02:33:04 | 3668.97 | 0.191
2014-06-24 02:33:01 | 3668.97 | 0.25
2014-06-24 02:33:01 | 3668.95 | 0.044
2014-06-24 02:33:01 | 3668.97 | 0.12
2014-06-24 02:32:59 | 3668.95 | 0.983
2014-06-24 02:32:56 | 3668.3 | 0.1
2014-06-24 02:32:54 | 3668.32 | 0.18
2014-06-24 02:32:54 | 3668.28 | 0.01
2014-06-24 02:32:53 | 3668.99 | 0.88
2014-06-24 02:32:52 | 3667.97 | 0.036
2014-06-24 02:32:52 | 3667.99 | 0.52
2014-06-24 02:32:43 | 3667.48 | 0.1
2014-06-24 02:32:42 | 3667.48 | 0.2
2014-06-24 02:32:40 | 3667.03 | 0.1
2014-06-24 02:32:35 | 3666.92 | 0.112
2014-06-24 02:32:28 | 3666.1 | 0.1
2014-06-24 02:32:24 | 3666.87 | 4
2014-06-24 02:32:22 | 3666.22 | 0.094
2014-06-24 02:32:17 | 3666.05 | 0.1
2014-06-24 02:32:16 | 3666.04 | 0.1
2014-06-24 02:32:14 | 3666.03 | 0.085
2014-06-24 02:32:13 | 3666.02 | 2.5
2014-06-24 02:32:12 | 3666.03 | 0.22
2014-06-24 02:32:10 | 3666.03 | 0.22
2014-06-24 02:32:09 | 3666.02 | 3.674
2014-06-24 02:32:08 | 3665.89 | 0.13
2014-06-24 02:32:06 | 3665.84 | 4
2014-06-24 02:32:05 | 3665.88 | 0.018
2014-06-24 02:32:03 | 3665.88 | 0.051
2014-06-24 02:32:00 | 3665.85 | 0.331
2014-06-24 02:31:58 | 3666.03 | 0.095
2014-06-24 02:31:57 | 3665.92 | 0.03
2014-06-24 02:31:55 | 3665.94 | 0.1
2014-06-24 02:31:55 | 3665.84 | 1.291
2014-06-24 02:31:54 | 3666.03 | 0.983
2014-06-24 02:31:54 | 3666.01 | 0.62
2014-06-24 02:31:54 | 3666.03 | 2.445
2014-06-24 02:31:52 | 3666.01 | 7.203
2014-06-24 02:31:42 | 3666.86 | 0.36
2014-06-24 02:31:39 | 3666.84 | 4.452
2014-06-24 02:31:27 | 3666.92 | 0.06
2014-06-24 02:31:24 | 3666.98 | 0.1
2014-06-24 02:31:18 | 3667.13 | 1.754
2014-06-24 02:31:17 | 3667.11 | 0.096
2014-06-24 02:31:16 | 3667 | 0.19
2014-06-24 02:31:14 | 3666.93 | 6.151
2014-06-24 02:31:14 | 3666.06 | 1.015
2014-06-24 02:31:13 | 3666.94 | 0.501
2014-06-24 02:31:13 | 3666.01 | 7.359
2014-06-24 02:31:12 | 3666.94 | 0.1
2014-06-24 02:31:12 | 3666.92 | 0.75
2014-06-24 02:31:08 | 3666.92 | 0.335
2014-06-24 02:31:07 | 3666.97 | 0.14
2014-06-24 02:31:07 | 3666.94 | 0.18
2014-06-24 02:31:07 | 3667 | 0.1
2014-06-24 02:31:04 | 3666.94 | 0.14
2014-06-24 02:31:01 | 3667 | 0.281
2014-06-24 02:30:57 | 3666.94 | 0.24
2014-06-24 02:30:54 | 3667 | 0.86
2014-06-24 02:30:54 | 3667 | 0.2
2014-06-24 02:30:54 | 3668 | 0.22
2014-06-24 02:30:53 | 3668 | 4.072
2014-06-24 02:30:51 | 3668.02 | 0.015
2014-06-24 02:30:50 | 3668 | 2.141
2014-06-24 02:30:50 | 3668.02 | 0.22
2014-06-24 02:30:49 | 3668 | 2.292
2014-06-24 02:30:37 | 3667.48 | 0.14
2014-06-24 02:30:37 | 3667.47 | 1.25
2014-06-24 02:30:36 | 3667.31 | 4.803
2014-06-24 02:30:31 | 3668.1 | 0.032
2014-06-24 02:30:29 | 3668.46 | 0.1
2014-06-24 02:30:25 | 3668.49 | 0.1
2014-06-24 02:30:17 | 3668.49 | 0.057
2014-06-24 02:30:17 | 3668.1 | 1.046
2014-06-24 02:30:16 | 3669.02 | 0.085
2014-06-24 02:30:15 | 3669 | 0.911
2014-06-24 02:30:15 | 3669.01 | 0.22
2014-06-24 02:30:15 | 3669 | 5.26
2014-06-24 02:30:13 | 3669.02 | 0.493
2014-06-24 02:30:09 | 3669.02 | 0.147
2014-06-24 02:30:08 | 3669 | 0.11
2014-06-24 02:30:08 | 3669.02 | 0.74
2014-06-24 02:30:07 | 3669.02 | 0.44
2014-06-24 02:30:05 | 3669.04 | 0.1
2014-06-24 02:30:04 | 3669.72 | 3.974
2014-06-24 02:30:04 | 3669 | 2.65
2014-06-24 02:29:57 | 3669 | 0.379
2014-06-24 02:29:52 | 3669.02 | 0.1
2014-06-24 02:29:43 | 3669.94 | 0.217
2014-06-24 02:29:40 | 3669.62 | 0.1
2014-06-24 02:29:40 | 3669 | 2.479
2014-06-24 02:29:27 | 3670.14 | 0.01
2014-06-24 02:29:26 | 3669.62 | 0.1
2014-06-24 02:29:15 | 3670.24 | 5.221
2014-06-24 02:29:12 | 3669.62 | 0.1
2014-06-24 02:28:56 | 3669.62 | 2.408
2014-06-24 02:28:55 | 3670.52 | 1.723
2014-06-24 02:28:51 | 3670.37 | 1.592
2014-06-24 02:28:46 | 3670.39 | 0.44
2014-06-24 02:28:43 | 3670.37 | 2.846
2014-06-24 02:28:38 | 3670.37 | 0.94
2014-06-24 02:28:37 | 3670.76 | 0.1
2014-06-24 02:28:34 | 3670.37 | 0.92
2014-06-24 02:28:31 | 3670.84 | 0.01
2014-06-24 02:28:29 | 3670.39 | 0.44
2014-06-24 02:28:29 | 3670.88 | 0.379
2014-06-24 02:28:24 | 3670.39 | 0.44
2014-06-24 02:28:24 | 3670.94 | 0.1
2014-06-24 02:28:22 | 3670.37 | 0.939
2014-06-24 02:28:21 | 3670.99 | 0.781
2014-06-24 02:28:20 | 3670.39 | 0.926
2014-06-24 02:28:19 | 3671.27 | 0.1
2014-06-24 02:28:12 | 3670.96 | 0.789
2014-06-24 02:28:05 | 3671.27 | 0.159
2014-06-24 02:28:03 | 3672.55 | 0.255
2014-06-24 02:28:01 | 3672.57 | 0.281
2014-06-24 02:27:52 | 3670.77 | 0.037
2014-06-24 02:27:52 | 3670.44 | 1.314
2014-06-24 02:27:50 | 3670.37 | 2.881
2014-06-24 02:27:49 | 3670.32 | 0.114
2014-06-24 02:27:49 | 3670.37 | 0.188
2014-06-24 02:27:46 | 3669.95 | 0.072
2014-06-24 02:27:46 | 3670.37 | 0.07
2014-06-24 02:27:46 | 3670.33 | 1.842
2014-06-24 02:27:42 | 3670.37 | 0.114
2014-06-24 02:27:38 | 3670.33 | 0.257
2014-06-24 02:27:38 | 3673.6 | 2.892
2014-06-24 02:27:37 | 3670.3 | 0.09
2014-06-24 02:27:36 | 3670.23 | 0.421
2014-06-24 02:27:36 | 3669.3 | 5.641
2014-06-24 02:27:27 | 3669.63 | 6
2014-06-24 02:27:26 | 3669.2 | 0.03
2014-06-24 02:27:25 | 3669.2 | 0.1
2014-06-24 02:27:15 | 3669.17 | 0.03
2014-06-24 02:27:12 | 3669.2 | 0.1
2014-06-24 02:27:12 | 3670 | 0.02
2014-06-24 02:27:06 | 3671.66 | 4.22
2014-06-24 02:27:01 | 3669.01 | 1.172
2014-06-24 02:26:59 | 3668.96 | 0.1
2014-06-24 02:26:57 | 3668.95 | 0.391
2014-06-24 02:26:54 | 3669.79 | 6.08
2014-06-24 02:26:52 | 3669.71 | 0.141
2014-06-24 02:26:51 | 3669.27 | 2.248
2014-06-24 02:26:49 | 3668.1 | 1.335
2014-06-24 02:26:49 | 3668.81 | 0.02
2014-06-24 02:26:49 | 3668.1 | 0.379
2014-06-24 02:26:49 | 3668.81 | 1.788

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:40:56 | 3669.96 | 2.112
2014-06-24 02:40:55 | 3669.95 | 0.017
2014-06-24 02:40:43 | 3669.12 | 0.016
2014-06-24 02:40:43 | 3669.12 | 0.084
2014-06-24 02:40:41 | 3669.12 | 1.483
2014-06-24 02:40:41 | 3670.08 | 1.147
2014-06-24 02:40:39 | 3670.03 | 0.18
2014-06-24 02:40:39 | 3670.02 | 1.13
2014-06-24 02:40:38 | 3669.98 | 0.993
2014-06-24 02:40:37 | 3670 | 0.676
2014-06-24 02:40:35 | 3669.58 | 0.352
2014-06-24 02:40:32 | 3669.14 | 1.727
2014-06-24 02:40:30 | 3669.12 | 0.1
2014-06-24 02:40:29 | 3669.11 | 0.1
2014-06-24 02:40:27 | 3669.04 | 0.1
2014-06-24 02:40:25 | 3669.01 | 0.3
2014-06-24 02:40:14 | 3668.36 | 0.1
2014-06-24 02:40:13 | 3668.8 | 0.527
2014-06-24 02:40:09 | 3668.36 | 0.098
2014-06-24 02:40:06 | 3668.86 | 0.15
2014-06-24 02:40:01 | 3668.31 | 0.1
2014-06-24 02:39:50 | 3668.21 | 0.457
2014-06-24 02:39:49 | 3668.92 | 0.982
2014-06-24 02:39:42 | 3668.31 | 0.12
2014-06-24 02:39:27 | 3668.98 | 0.1
2014-06-24 02:39:23 | 3668.61 | 1
2014-06-24 02:39:23 | 3668 | 1.4
2014-06-24 02:39:22 | 3669.04 | 8.5
2014-06-24 02:39:21 | 3667.96 | 0.98
2014-06-24 02:39:20 | 3668.91 | 6.046
2014-06-24 02:39:20 | 3668.21 | 5.445
2014-06-24 02:39:19 | 3668.87 | 2.19
2014-06-24 02:39:19 | 3668.13 | 1.37
2014-06-24 02:39:19 | 3668.71 | 4.11
2014-06-24 02:39:12 | 3668.14 | 0.04
2014-06-24 02:39:08 | 3667.83 | 0.1
2014-06-24 02:39:06 | 3668.14 | 0.06
2014-06-24 02:39:01 | 3667.83 | 0.1
2014-06-24 02:38:47 | 3667.83 | 0.1
2014-06-24 02:38:43 | 3667.53 | 0.05
2014-06-24 02:38:42 | 3667.57 | 0.016
2014-06-24 02:38:40 | 3667.83 | 0.18
2014-06-24 02:38:39 | 3667.61 | 0.33
2014-06-24 02:38:34 | 3668.14 | 0.1
2014-06-24 02:38:26 | 3668.14 | 2.569
2014-06-24 02:38:24 | 3668.2 | 0.421
2014-06-24 02:38:23 | 3668.2 | 2.41
2014-06-24 02:38:21 | 3668.19 | 0.26
2014-06-24 02:38:20 | 3668.18 | 0.916
2014-06-24 02:38:12 | 3668.14 | 0.136
2014-06-24 02:38:07 | 3668.14 | 0.1
2014-06-24 02:37:53 | 3668.18 | 2.931
2014-06-24 02:37:52 | 3668.11 | 0.3
2014-06-24 02:37:49 | 3669.11 | 0.136
2014-06-24 02:37:41 | 3669.09 | 0.1
2014-06-24 02:37:39 | 3669.11 | 0.136
2014-06-24 02:37:35 | 3669.09 | 3.774
2014-06-24 02:37:31 | 3669.09 | 0.164
2014-06-24 02:37:27 | 3669.09 | 0.136
2014-06-24 02:37:21 | 3668.21 | 0.1
2014-06-24 02:37:11 | 3668.9 | 0.136
2014-06-24 02:37:08 | 3668.11 | 0.1
2014-06-24 02:37:05 | 3668.88 | 0.9
2014-06-24 02:37:04 | 3668.07 | 0.4
2014-06-24 02:37:00 | 3668.88 | 0.87
2014-06-24 02:36:54 | 3668.07 | 0.1
2014-06-24 02:36:41 | 3668.07 | 0.1
2014-06-24 02:36:35 | 3668.88 | 0.45
2014-06-24 02:36:28 | 3668.07 | 0.1
2014-06-24 02:36:27 | 3668.86 | 1
2014-06-24 02:36:25 | 3668.07 | 1.515
2014-06-24 02:36:16 | 3668.07 | 0.86
2014-06-24 02:36:12 | 3668.09 | 0.689
2014-06-24 02:36:10 | 3668.09 | 0.566
2014-06-24 02:35:57 | 3668.09 | 0.13
2014-06-24 02:35:54 | 3668.89 | 0.019
2014-06-24 02:35:54 | 3668.66 | 0.159
2014-06-24 02:35:50 | 3669.84 | 1.032
2014-06-24 02:35:48 | 3669 | 0.061
2014-06-24 02:35:41 | 3668.71 | 0.039
2014-06-24 02:35:40 | 3669.61 | 0.022
2014-06-24 02:35:37 | 3669.71 | 0.039
2014-06-24 02:35:37 | 3669 | 0.1
2014-06-24 02:35:36 | 3668.2 | 0.153
2014-06-24 02:35:30 | 3669.98 | 0.947
2014-06-24 02:35:29 | 3669 | 0.408
2014-06-24 02:35:24 | 3669.03 | 0.921
2014-06-24 02:35:16 | 3669 | 1
2014-06-24 02:35:15 | 3671 | 1
2014-06-24 02:35:12 | 3670.03 | 0.941
2014-06-24 02:35:09 | 3670.04 | 0.1
2014-06-24 02:35:06 | 3670.02 | 2.38
2014-06-24 02:34:56 | 3670.04 | 0.13
2014-06-24 02:34:53 | 3670.04 | 0.746
2014-06-24 02:34:49 | 3670 | 0.26
2014-06-24 02:34:48 | 3670 | 0.682
2014-06-24 02:34:46 | 3670 | 4.185
2014-06-24 02:34:44 | 3669.98 | 0.572
2014-06-24 02:34:43 | 3670 | 5.612
2014-06-24 02:34:43 | 3670 | 2.621
2014-06-24 02:34:40 | 3671 | 0.01
2014-06-24 02:34:38 | 3670.97 | 0.89
2014-06-24 02:34:36 | 3670.15 | 0.83
2014-06-24 02:34:29 | 3670.13 | 0.493
2014-06-24 02:34:27 | 3670.15 | 0.37
2014-06-24 02:34:26 | 3670.15 | 0.22
2014-06-24 02:34:25 | 3670.17 | 1.72
2014-06-24 02:34:23 | 3670.29 | 3.169
2014-06-24 02:34:20 | 3670.31 | 1.422
2014-06-24 02:34:17 | 3670.29 | 2.932
2014-06-24 02:34:14 | 3670.19 | 0.198
2014-06-24 02:34:11 | 3670.19 | 0.202
2014-06-24 02:34:11 | 3669.21 | 14.638
2014-06-24 02:34:10 | 3672.01 | 0.18
2014-06-24 02:34:10 | 3672 | 3.11
2014-06-24 02:34:10 | 3671.91 | 6.95
2014-06-24 02:34:07 | 3670.2 | 0.03
2014-06-24 02:34:03 | 3670.05 | 0.12
2014-06-24 02:34:01 | 3670.09 | 0.06
2014-06-24 02:33:59 | 3670.01 | 0.03
2014-06-24 02:33:57 | 3670.24 | 0.12
2014-06-24 02:33:57 | 3670.12 | 0.08
2014-06-24 02:33:53 | 3669.24 | 0.18
2014-06-24 02:33:53 | 3669.21 | 0.661
2014-06-24 02:33:51 | 3671.46 | 1.834
2014-06-24 02:33:51 | 3669.12 | 0.92
2014-06-24 02:33:50 | 3669.15 | 0.106
2014-06-24 02:33:50 | 3669.12 | 2.826
2014-06-24 02:33:45 | 3669.22 | 0.719
2014-06-24 02:33:42 | 3669.18 | 1.369
2014-06-24 02:33:36 | 3669.15 | 1.655
2014-06-24 02:33:35 | 3671.95 | 0.694
2014-06-24 02:33:35 | 3669.47 | 3.341
2014-06-24 02:33:35 | 3672.23 | 2.917
2014-06-24 02:33:34 | 3670.06 | 0.289
2014-06-24 02:33:33 | 3671.5 | 10.38
2014-06-24 02:33:33 | 3669.19 | 3.131
2014-06-24 02:33:33 | 3671.95 | 1.69
2014-06-24 02:33:33 | 3669.26 | 0.668
2014-06-24 02:33:33 | 3672.66 | 1.867
2014-06-24 02:33:32 | 3669.41 | 1.823
2014-06-24 02:33:31 | 3671.06 | 1.7
2014-06-24 02:33:31 | 3670.31 | 1.084
2014-06-24 02:33:31 | 3673.37 | 1.77
2014-06-24 02:33:31 | 3670.45 | 6.49
2014-06-24 02:33:29 | 3673.63 | 16.145
2014-06-24 02:33:28 | 3668 | 14.605
2014-06-24 02:33:28 | 3670.84 | 0.775
2014-06-24 02:33:24 | 3669.03 | 5.448
2014-06-24 02:33:23 | 3668.96 | 0.1
2014-06-24 02:33:21 | 3669 | 0.27
2014-06-24 02:33:20 | 3668.98 | 0.01
2014-06-24 02:33:20 | 3669 | 0.725
2014-06-24 02:33:18 | 3668.92 | 0.9
2014-06-24 02:33:16 | 3668.98 | 0.1
2014-06-24 02:33:16 | 3668.94 | 0.282
2014-06-24 02:33:13 | 3668.9 | 2.917
2014-06-24 02:33:11 | 3668.38 | 0.339
2014-06-24 02:33:08 | 3668.88 | 1.01
2014-06-24 02:33:06 | 3668.86 | 0.191
2014-06-24 02:33:06 | 3668.88 | 0.01
2014-06-24 02:33:05 | 3668.88 | 0.09
2014-06-24 02:33:04 | 3668.9 | 0.057
2014-06-24 02:33:04 | 3668.9 | 0.176
2014-06-24 02:33:04 | 3668.97 | 0.191
2014-06-24 02:33:01 | 3668.97 | 0.25
2014-06-24 02:33:01 | 3668.95 | 0.044
2014-06-24 02:33:01 | 3668.97 | 0.12
2014-06-24 02:32:59 | 3668.95 | 0.983
2014-06-24 02:32:56 | 3668.3 | 0.1
2014-06-24 02:32:54 | 3668.32 | 0.18
2014-06-24 02:32:54 | 3668.28 | 0.01
2014-06-24 02:32:53 | 3668.99 | 0.88
2014-06-24 02:32:52 | 3667.97 | 0.036
2014-06-24 02:32:52 | 3667.99 | 0.52
2014-06-24 02:32:43 | 3667.48 | 0.1
2014-06-24 02:32:42 | 3667.48 | 0.2
2014-06-24 02:32:40 | 3667.03 | 0.1
2014-06-24 02:32:35 | 3666.92 | 0.112
2014-06-24 02:32:28 | 3666.1 | 0.1
2014-06-24 02:32:24 | 3666.87 | 4
2014-06-24 02:32:22 | 3666.22 | 0.094
2014-06-24 02:32:17 | 3666.05 | 0.1
2014-06-24 02:32:16 | 3666.04 | 0.1
2014-06-24 02:32:14 | 3666.03 | 0.085
2014-06-24 02:32:13 | 3666.02 | 2.5
2014-06-24 02:32:12 | 3666.03 | 0.22
2014-06-24 02:32:10 | 3666.03 | 0.22
2014-06-24 02:32:09 | 3666.02 | 3.674
2014-06-24 02:32:08 | 3665.89 | 0.13
2014-06-24 02:32:06 | 3665.84 | 4
2014-06-24 02:32:05 | 3665.88 | 0.018
2014-06-24 02:32:03 | 3665.88 | 0.051
2014-06-24 02:32:00 | 3665.85 | 0.331
2014-06-24 02:31:58 | 3666.03 | 0.095
2014-06-24 02:31:57 | 3665.92 | 0.03
2014-06-24 02:31:55 | 3665.94 | 0.1
2014-06-24 02:31:55 | 3665.84 | 1.291
2014-06-24 02:31:54 | 3666.03 | 0.983
2014-06-24 02:31:54 | 3666.01 | 0.62

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:47:05 | 3671 | 0.145
2014-06-24 02:47:04 | 3670.08 | 0.1
2014-06-24 02:46:52 | 3670.08 | 0.024
2014-06-24 02:46:52 | 3670.08 | 1.74
2014-06-24 02:46:47 | 3670.08 | 0.032
2014-06-24 02:46:45 | 3669.06 | 0.056
2014-06-24 02:46:45 | 3670.08 | 3.938
2014-06-24 02:46:38 | 3669.92 | 0.032
2014-06-24 02:46:37 | 3670.08 | 12.512
2014-06-24 02:46:34 | 3670.06 | 0.44
2014-06-24 02:46:33 | 3670.06 | 0.415
2014-06-24 02:46:33 | 3669.17 | 4.469
2014-06-24 02:46:32 | 3670.06 | 0.22
2014-06-24 02:46:32 | 3670.05 | 0.12
2014-06-24 02:46:31 | 3670.06 | 0.22
2014-06-24 02:46:31 | 3670.05 | 8.107
2014-06-24 02:46:30 | 3669.87 | 0.781
2014-06-24 02:46:28 | 3669.9 | 0.136
2014-06-24 02:46:26 | 3669.92 | 0.815
2014-06-24 02:46:26 | 3669.92 | 0.55
2014-06-24 02:46:26 | 3670 | 0.295
2014-06-24 02:46:24 | 3670 | 0.303
2014-06-24 02:46:22 | 3670.08 | 0.812
2014-06-24 02:46:21 | 3669.35 | 2.4
2014-06-24 02:46:10 | 3670.03 | 0.1
2014-06-24 02:46:02 | 3670.06 | 0.087
2014-06-24 02:45:57 | 3670.06 | 0.013
2014-06-24 02:45:51 | 3670.06 | 0.087
2014-06-24 02:45:50 | 3670.08 | 1.687
2014-06-24 02:45:45 | 3670.08 | 2.468
2014-06-24 02:45:44 | 3670.04 | 0.01
2014-06-24 02:45:43 | 3670.06 | 0.01
2014-06-24 02:45:41 | 3669.93 | 1.055
2014-06-24 02:45:37 | 3669.03 | 0.1
2014-06-24 02:45:36 | 3670.06 | 0.026
2014-06-24 02:45:32 | 3669.41 | 16.136
2014-06-24 02:45:31 | 3670.06 | 0.042
2014-06-24 02:45:26 | 3669.95 | 0.01
2014-06-24 02:45:24 | 3669.03 | 0.1
2014-06-24 02:45:22 | 3669.95 | 0.01
2014-06-24 02:45:18 | 3669.95 | 0.01
2014-06-24 02:45:14 | 3670.06 | 0.01
2014-06-24 02:45:11 | 3669.03 | 0.1
2014-06-24 02:45:09 | 3669.97 | 0.01
2014-06-24 02:45:06 | 3669.97 | 0.01
2014-06-24 02:45:02 | 3669.31 | 15
2014-06-24 02:44:58 | 3669.03 | 0.1
2014-06-24 02:44:44 | 3669.03 | 0.15
2014-06-24 02:44:37 | 3669.03 | 0.053
2014-06-24 02:44:31 | 3669.03 | 0.1
2014-06-24 02:44:17 | 3669.03 | 0.1
2014-06-24 02:44:11 | 3669.03 | 0.078
2014-06-24 02:44:04 | 3669 | 0.1
2014-06-24 02:44:04 | 3668.3 | 0.1
2014-06-24 02:44:03 | 3668.94 | 0.734
2014-06-24 02:44:02 | 3668.89 | 0.017
2014-06-24 02:44:01 | 3668.9 | 3.899
2014-06-24 02:44:00 | 3668.35 | 0.047
2014-06-24 02:43:56 | 3668.37 | 0.451
2014-06-24 02:43:54 | 3668.33 | 0.292
2014-06-24 02:43:49 | 3668.3 | 0.029
2014-06-24 02:43:45 | 3668.3 | 0.303
2014-06-24 02:43:40 | 3668.3 | 0.177
2014-06-24 02:43:38 | 3668.3 | 0.177
2014-06-24 02:43:35 | 3668.3 | 0.033
2014-06-24 02:43:29 | 3668.3 | 0.1
2014-06-24 02:43:23 | 3668.94 | 1.208
2014-06-24 02:43:22 | 3667.7 | 1.914
2014-06-24 02:43:22 | 3668.83 | 1.1
2014-06-24 02:43:22 | 3668.52 | 0.6
2014-06-24 02:43:22 | 3668.54 | 1
2014-06-24 02:43:22 | 3667.79 | 0.447
2014-06-24 02:43:22 | 3668.41 | 1.586
2014-06-24 02:43:19 | 3668.33 | 0.077
2014-06-24 02:43:16 | 3668.01 | 0.023
2014-06-24 02:43:10 | 3668.33 | 1.822
2014-06-24 02:43:04 | 3668.01 | 0.095
2014-06-24 02:43:01 | 3668.8 | 0.014
2014-06-24 02:42:59 | 3668.03 | 0.071
2014-06-24 02:42:59 | 3668.03 | 3.038
2014-06-24 02:42:56 | 3668.01 | 2.41
2014-06-24 02:42:55 | 3667.97 | 2.455
2014-06-24 02:42:53 | 3667.44 | 0.19
2014-06-24 02:42:51 | 3667.96 | 0.265
2014-06-24 02:42:51 | 3667.8 | 0.285
2014-06-24 02:42:50 | 3668.62 | 0.379
2014-06-24 02:42:50 | 3668 | 0.666
2014-06-24 02:42:46 | 3668.01 | 0.884
2014-06-24 02:42:43 | 3668.01 | 0.81
2014-06-24 02:42:43 | 3667.83 | 0.1
2014-06-24 02:42:38 | 3668.01 | 0.13
2014-06-24 02:42:30 | 3667.83 | 0.03
2014-06-24 02:42:26 | 3667.88 | 0.1
2014-06-24 02:42:22 | 3667.99 | 1.275
2014-06-24 02:42:18 | 3668.01 | 1.779
2014-06-24 02:42:18 | 3667.99 | 0.398
2014-06-24 02:42:17 | 3668.01 | 1.679
2014-06-24 02:42:17 | 3667.99 | 0.591
2014-06-24 02:42:16 | 3668.01 | 0.37
2014-06-24 02:42:16 | 3668 | 0.1
2014-06-24 02:42:16 | 3668.01 | 8.991
2014-06-24 02:42:03 | 3667.88 | 0.1
2014-06-24 02:41:55 | 3668.58 | 1.046
2014-06-24 02:41:52 | 3669 | 0.608
2014-06-24 02:41:51 | 3667.85 | 0.438
2014-06-24 02:41:51 | 3667.83 | 2.371
2014-06-24 02:41:51 | 3667.83 | 5.872
2014-06-24 02:41:42 | 3668.98 | 0.1
2014-06-24 02:41:35 | 3668.98 | 0.039
2014-06-24 02:41:31 | 3668.38 | 0.378
2014-06-24 02:41:29 | 3669 | 0.1
2014-06-24 02:41:29 | 3669 | 0.725
2014-06-24 02:41:28 | 3669.95 | 0.22
2014-06-24 02:41:24 | 3669.97 | 0.38
2014-06-24 02:41:23 | 3669 | 12.134
2014-06-24 02:41:21 | 3670 | 2.2
2014-06-24 02:41:18 | 3669.64 | 4.382
2014-06-24 02:41:15 | 3669.98 | 0.808
2014-06-24 02:41:13 | 3669.96 | 0.15
2014-06-24 02:41:13 | 3669.98 | 1.665
2014-06-24 02:41:10 | 3669.59 | 5.183
2014-06-24 02:41:09 | 3669.6 | 0.1
2014-06-24 02:41:09 | 3669.59 | 3.203
2014-06-24 02:41:04 | 3669.98 | 0.743
2014-06-24 02:41:02 | 3669.98 | 0.1
2014-06-24 02:40:59 | 3670 | 0.966
2014-06-24 02:40:59 | 3669.27 | 0.05
2014-06-24 02:40:57 | 3670.06 | 0.08
2014-06-24 02:40:56 | 3669.17 | 0.1
2014-06-24 02:40:56 | 3670.04 | 0.618
2014-06-24 02:40:56 | 3669.96 | 2.112
2014-06-24 02:40:55 | 3669.95 | 0.017
2014-06-24 02:40:43 | 3669.12 | 0.016
2014-06-24 02:40:43 | 3669.12 | 0.084
2014-06-24 02:40:41 | 3669.12 | 1.483
2014-06-24 02:40:41 | 3670.08 | 1.147
2014-06-24 02:40:39 | 3670.03 | 0.18
2014-06-24 02:40:39 | 3670.02 | 1.13
2014-06-24 02:40:38 | 3669.98 | 0.993
2014-06-24 02:40:37 | 3670 | 0.676
2014-06-24 02:40:35 | 3669.58 | 0.352
2014-06-24 02:40:32 | 3669.14 | 1.727
2014-06-24 02:40:30 | 3669.12 | 0.1
2014-06-24 02:40:29 | 3669.11 | 0.1
2014-06-24 02:40:27 | 3669.04 | 0.1
2014-06-24 02:40:25 | 3669.01 | 0.3
2014-06-24 02:40:14 | 3668.36 | 0.1
2014-06-24 02:40:13 | 3668.8 | 0.527
2014-06-24 02:40:09 | 3668.36 | 0.098
2014-06-24 02:40:06 | 3668.86 | 0.15
2014-06-24 02:40:01 | 3668.31 | 0.1
2014-06-24 02:39:50 | 3668.21 | 0.457
2014-06-24 02:39:49 | 3668.92 | 0.982
2014-06-24 02:39:42 | 3668.31 | 0.12
2014-06-24 02:39:27 | 3668.98 | 0.1
2014-06-24 02:39:23 | 3668.61 | 1
2014-06-24 02:39:23 | 3668 | 1.4
2014-06-24 02:39:22 | 3669.04 | 8.5
2014-06-24 02:39:21 | 3667.96 | 0.98
2014-06-24 02:39:20 | 3668.91 | 6.046
2014-06-24 02:39:20 | 3668.21 | 5.445
2014-06-24 02:39:19 | 3668.87 | 2.19
2014-06-24 02:39:19 | 3668.13 | 1.37
2014-06-24 02:39:19 | 3668.71 | 4.11
2014-06-24 02:39:12 | 3668.14 | 0.04
2014-06-24 02:39:08 | 3667.83 | 0.1
2014-06-24 02:39:06 | 3668.14 | 0.06
2014-06-24 02:39:01 | 3667.83 | 0.1
2014-06-24 02:38:47 | 3667.83 | 0.1
2014-06-24 02:38:43 | 3667.53 | 0.05
2014-06-24 02:38:42 | 3667.57 | 0.016
2014-06-24 02:38:40 | 3667.83 | 0.18
2014-06-24 02:38:39 | 3667.61 | 0.33
2014-06-24 02:38:34 | 3668.14 | 0.1
2014-06-24 02:38:26 | 3668.14 | 2.569
2014-06-24 02:38:24 | 3668.2 | 0.421
2014-06-24 02:38:23 | 3668.2 | 2.41
2014-06-24 02:38:21 | 3668.19 | 0.26
2014-06-24 02:38:20 | 3668.18 | 0.916
2014-06-24 02:38:12 | 3668.14 | 0.136
2014-06-24 02:38:07 | 3668.14 | 0.1
2014-06-24 02:37:53 | 3668.18 | 2.931
2014-06-24 02:37:52 | 3668.11 | 0.3
2014-06-24 02:37:49 | 3669.11 | 0.136
2014-06-24 02:37:41 | 3669.09 | 0.1
2014-06-24 02:37:39 | 3669.11 | 0.136
2014-06-24 02:37:35 | 3669.09 | 3.774
2014-06-24 02:37:31 | 3669.09 | 0.164
2014-06-24 02:37:27 | 3669.09 | 0.136
2014-06-24 02:37:21 | 3668.21 | 0.1
2014-06-24 02:37:11 | 3668.9 | 0.136
2014-06-24 02:37:08 | 3668.11 | 0.1
2014-06-24 02:37:05 | 3668.88 | 0.9
2014-06-24 02:37:04 | 3668.07 | 0.4
2014-06-24 02:37:00 | 3668.88 | 0.87
2014-06-24 02:36:54 | 3668.07 | 0.1
2014-06-24 02:36:41 | 3668.07 | 0.1
2014-06-24 02:36:35 | 3668.88 | 0.45
2014-06-24 02:36:28 | 3668.07 | 0.1
2014-06-24 02:36:27 | 3668.86 | 1

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:53:15 | 3670.14 | 0.2
2014-06-24 02:53:12 | 3670.24 | 0.012
2014-06-24 02:53:10 | 3670.29 | 0.099
2014-06-24 02:53:08 | 3670.28 | 0.051
2014-06-24 02:53:08 | 3670.28 | 0.049
2014-06-24 02:53:01 | 3670.28 | 0.051
2014-06-24 02:52:57 | 3670 | 0.2
2014-06-24 02:52:56 | 3670.28 | 0.03
2014-06-24 02:52:55 | 3670.28 | 0.019
2014-06-24 02:52:50 | 3670.28 | 0.081
2014-06-24 02:52:47 | 3670.17 | 0.103
2014-06-24 02:52:47 | 3670 | 2.027
2014-06-24 02:52:40 | 3670.28 | 0.39
2014-06-24 02:52:38 | 3670.26 | 0.47
2014-06-24 02:52:38 | 3671.32 | 0.22
2014-06-24 02:52:38 | 3671.03 | 0.46
2014-06-24 02:52:37 | 3671.39 | 6.033
2014-06-24 02:52:37 | 3671.03 | 7.612
2014-06-24 02:52:35 | 3671.39 | 0.038
2014-06-24 02:52:35 | 3671.39 | 0.13
2014-06-24 02:52:31 | 3671.65 | 0.352
2014-06-24 02:52:31 | 3671.37 | 0.1
2014-06-24 02:52:29 | 3671.38 | 0.1
2014-06-24 02:52:24 | 3671.66 | 2.007
2014-06-24 02:52:20 | 3671.71 | 0.414
2014-06-24 02:52:19 | 3672 | 0.779
2014-06-24 02:52:15 | 3671.38 | 0.03
2014-06-24 02:52:08 | 3671.66 | 0.1
2014-06-24 02:51:55 | 3671.66 | 0.1
2014-06-24 02:51:41 | 3671.66 | 0.1
2014-06-24 02:51:35 | 3671.69 | 0.181
2014-06-24 02:51:31 | 3671.71 | 0.12
2014-06-24 02:51:29 | 3671.74 | 0.15
2014-06-24 02:51:27 | 3671.74 | 0.406
2014-06-24 02:51:24 | 3671.74 | 0.141
2014-06-24 02:51:23 | 3671.69 | 0.2
2014-06-24 02:51:22 | 3671.05 | 0.1
2014-06-24 02:51:16 | 3671.03 | 1.518
2014-06-24 02:51:09 | 3671.05 | 0.1
2014-06-24 02:51:00 | 3671.07 | 0.1
2014-06-24 02:50:57 | 3671.03 | 2.192
2014-06-24 02:50:55 | 3671.03 | 0.1
2014-06-24 02:50:48 | 3671.03 | 0.1
2014-06-24 02:50:39 | 3671.03 | 0.1
2014-06-24 02:50:32 | 3671.04 | 1.87
2014-06-24 02:50:30 | 3671.04 | 0.13
2014-06-24 02:50:23 | 3671.03 | 1
2014-06-24 02:50:21 | 3671.05 | 0.776
2014-06-24 02:50:18 | 3671.05 | 2.256
2014-06-24 02:50:13 | 3671.07 | 0.1
2014-06-24 02:50:05 | 3671.02 | 2.668
2014-06-24 02:50:05 | 3670.56 | 0.11
2014-06-24 02:50:03 | 3671.02 | 0.561
2014-06-24 02:50:00 | 3670.12 | 0.1
2014-06-24 02:49:47 | 3670.12 | 0.1
2014-06-24 02:49:36 | 3670.12 | 0.308
2014-06-24 02:49:33 | 3670.12 | 0.1
2014-06-24 02:49:20 | 3670.12 | 0.1
2014-06-24 02:49:15 | 3670.99 | 0.314
2014-06-24 02:49:13 | 3670.99 | 0.11
2014-06-24 02:49:10 | 3671.02 | 0.27
2014-06-24 02:49:10 | 3671.02 | 0.03
2014-06-24 02:49:08 | 3671.4 | 5.6
2014-06-24 02:49:07 | 3670 | 0.1
2014-06-24 02:49:04 | 3671.24 | 2.243
2014-06-24 02:49:00 | 3670 | 0.137
2014-06-24 02:48:55 | 3669.97 | 0.02
2014-06-24 02:48:51 | 3669.97 | 0.02
2014-06-24 02:48:48 | 3670 | 0.12
2014-06-24 02:48:46 | 3670.75 | 7.506
2014-06-24 02:48:45 | 3670 | 0.2
2014-06-24 02:48:40 | 3670 | 0.1
2014-06-24 02:48:38 | 3669.49 | 12
2014-06-24 02:48:28 | 3669.97 | 4
2014-06-24 02:48:22 | 3669.03 | 0.379
2014-06-24 02:48:19 | 3671.51 | 0.1
2014-06-24 02:48:06 | 3671.6 | 0.1
2014-06-24 02:48:03 | 3671.63 | 0.914
2014-06-24 02:48:01 | 3669.89 | 1.808
2014-06-24 02:48:01 | 3671.69 | 0.391
2014-06-24 02:48:01 | 3671.69 | 2.309
2014-06-24 02:48:00 | 3671.99 | 1.04
2014-06-24 02:48:00 | 3670.58 | 0.06
2014-06-24 02:47:56 | 3671 | 0.04
2014-06-24 02:47:54 | 3671 | 2.719
2014-06-24 02:47:46 | 3670.58 | 0.2
2014-06-24 02:47:34 | 3670.58 | 5.092
2014-06-24 02:47:26 | 3670.75 | 11.401
2014-06-24 02:47:24 | 3670.97 | 0.1
2014-06-24 02:47:10 | 3670.97 | 0.1
2014-06-24 02:47:05 | 3671 | 0.145
2014-06-24 02:47:04 | 3670.08 | 0.1
2014-06-24 02:46:52 | 3670.08 | 0.024
2014-06-24 02:46:52 | 3670.08 | 1.74
2014-06-24 02:46:47 | 3670.08 | 0.032
2014-06-24 02:46:45 | 3669.06 | 0.056
2014-06-24 02:46:45 | 3670.08 | 3.938
2014-06-24 02:46:38 | 3669.92 | 0.032
2014-06-24 02:46:37 | 3670.08 | 12.512
2014-06-24 02:46:34 | 3670.06 | 0.44
2014-06-24 02:46:33 | 3670.06 | 0.415
2014-06-24 02:46:33 | 3669.17 | 4.469
2014-06-24 02:46:32 | 3670.06 | 0.22
2014-06-24 02:46:32 | 3670.05 | 0.12
2014-06-24 02:46:31 | 3670.06 | 0.22
2014-06-24 02:46:31 | 3670.05 | 8.107
2014-06-24 02:46:30 | 3669.87 | 0.781
2014-06-24 02:46:28 | 3669.9 | 0.136
2014-06-24 02:46:26 | 3669.92 | 0.815
2014-06-24 02:46:26 | 3669.92 | 0.55
2014-06-24 02:46:26 | 3670 | 0.295
2014-06-24 02:46:24 | 3670 | 0.303
2014-06-24 02:46:22 | 3670.08 | 0.812
2014-06-24 02:46:21 | 3669.35 | 2.4
2014-06-24 02:46:10 | 3670.03 | 0.1
2014-06-24 02:46:02 | 3670.06 | 0.087
2014-06-24 02:45:57 | 3670.06 | 0.013
2014-06-24 02:45:51 | 3670.06 | 0.087
2014-06-24 02:45:50 | 3670.08 | 1.687
2014-06-24 02:45:45 | 3670.08 | 2.468
2014-06-24 02:45:44 | 3670.04 | 0.01
2014-06-24 02:45:43 | 3670.06 | 0.01
2014-06-24 02:45:41 | 3669.93 | 1.055
2014-06-24 02:45:37 | 3669.03 | 0.1
2014-06-24 02:45:36 | 3670.06 | 0.026
2014-06-24 02:45:32 | 3669.41 | 16.136
2014-06-24 02:45:31 | 3670.06 | 0.042
2014-06-24 02:45:26 | 3669.95 | 0.01
2014-06-24 02:45:24 | 3669.03 | 0.1
2014-06-24 02:45:22 | 3669.95 | 0.01
2014-06-24 02:45:18 | 3669.95 | 0.01
2014-06-24 02:45:14 | 3670.06 | 0.01
2014-06-24 02:45:11 | 3669.03 | 0.1
2014-06-24 02:45:09 | 3669.97 | 0.01
2014-06-24 02:45:06 | 3669.97 | 0.01
2014-06-24 02:45:02 | 3669.31 | 15
2014-06-24 02:44:58 | 3669.03 | 0.1
2014-06-24 02:44:44 | 3669.03 | 0.15
2014-06-24 02:44:37 | 3669.03 | 0.053
2014-06-24 02:44:31 | 3669.03 | 0.1
2014-06-24 02:44:17 | 3669.03 | 0.1
2014-06-24 02:44:11 | 3669.03 | 0.078
2014-06-24 02:44:04 | 3669 | 0.1
2014-06-24 02:44:04 | 3668.3 | 0.1
2014-06-24 02:44:03 | 3668.94 | 0.734
2014-06-24 02:44:02 | 3668.89 | 0.017
2014-06-24 02:44:01 | 3668.9 | 3.899
2014-06-24 02:44:00 | 3668.35 | 0.047
2014-06-24 02:43:56 | 3668.37 | 0.451
2014-06-24 02:43:54 | 3668.33 | 0.292
2014-06-24 02:43:49 | 3668.3 | 0.029
2014-06-24 02:43:45 | 3668.3 | 0.303
2014-06-24 02:43:40 | 3668.3 | 0.177
2014-06-24 02:43:38 | 3668.3 | 0.177
2014-06-24 02:43:35 | 3668.3 | 0.033
2014-06-24 02:43:29 | 3668.3 | 0.1
2014-06-24 02:43:23 | 3668.94 | 1.208
2014-06-24 02:43:22 | 3667.7 | 1.914
2014-06-24 02:43:22 | 3668.83 | 1.1
2014-06-24 02:43:22 | 3668.52 | 0.6
2014-06-24 02:43:22 | 3668.54 | 1
2014-06-24 02:43:22 | 3667.79 | 0.447
2014-06-24 02:43:22 | 3668.41 | 1.586
2014-06-24 02:43:19 | 3668.33 | 0.077
2014-06-24 02:43:16 | 3668.01 | 0.023
2014-06-24 02:43:10 | 3668.33 | 1.822
2014-06-24 02:43:04 | 3668.01 | 0.095
2014-06-24 02:43:01 | 3668.8 | 0.014
2014-06-24 02:42:59 | 3668.03 | 0.071
2014-06-24 02:42:59 | 3668.03 | 3.038
2014-06-24 02:42:56 | 3668.01 | 2.41
2014-06-24 02:42:55 | 3667.97 | 2.455
2014-06-24 02:42:53 | 3667.44 | 0.19
2014-06-24 02:42:51 | 3667.96 | 0.265
2014-06-24 02:42:51 | 3667.8 | 0.285
2014-06-24 02:42:50 | 3668.62 | 0.379
2014-06-24 02:42:50 | 3668 | 0.666
2014-06-24 02:42:46 | 3668.01 | 0.884
2014-06-24 02:42:43 | 3668.01 | 0.81
2014-06-24 02:42:43 | 3667.83 | 0.1
2014-06-24 02:42:38 | 3668.01 | 0.13
2014-06-24 02:42:30 | 3667.83 | 0.03
2014-06-24 02:42:26 | 3667.88 | 0.1
2014-06-24 02:42:22 | 3667.99 | 1.275
2014-06-24 02:42:18 | 3668.01 | 1.779
2014-06-24 02:42:18 | 3667.99 | 0.398
2014-06-24 02:42:17 | 3668.01 | 1.679
2014-06-24 02:42:17 | 3667.99 | 0.591
2014-06-24 02:42:16 | 3668.01 | 0.37
2014-06-24 02:42:16 | 3668 | 0.1
2014-06-24 02:42:16 | 3668.01 | 8.991
2014-06-24 02:42:03 | 3667.88 | 0.1
2014-06-24 02:41:55 | 3668.58 | 1.046
2014-06-24 02:41:52 | 3669 | 0.608
2014-06-24 02:41:51 | 3667.85 | 0.438
2014-06-24 02:41:51 | 3667.83 | 2.371
2014-06-24 02:41:51 | 3667.83 | 5.872
2014-06-24 02:41:42 | 3668.98 | 0.1
2014-06-24 02:41:35 | 3668.98 | 0.039
2014-06-24 02:41:31 | 3668.38 | 0.378

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 02:59:36 | 3671.57 | 2.378
2014-06-24 02:59:35 | 3671.53 | 0.11
2014-06-24 02:59:33 | 3671.57 | 1.148
2014-06-24 02:59:33 | 3671.53 | 0.1
2014-06-24 02:59:28 | 3671.55 | 0.165
2014-06-24 02:59:27 | 3671.02 | 0.1
2014-06-24 02:59:27 | 3671.53 | 0.01
2014-06-24 02:59:24 | 3671.34 | 0.1
2014-06-24 02:59:23 | 3671 | 6.25
2014-06-24 02:59:23 | 3671.32 | 0.584
2014-06-24 02:59:19 | 3671.32 | 0.042
2014-06-24 02:59:09 | 3671.02 | 0.1
2014-06-24 02:59:09 | 3671.32 | 0.032
2014-06-24 02:58:59 | 3671.32 | 0.032
2014-06-24 02:58:56 | 3671 | 1
2014-06-24 02:58:49 | 3671.32 | 0.1
2014-06-24 02:58:36 | 3671.32 | 0.1
2014-06-24 02:58:27 | 3671.32 | 0.5
2014-06-24 02:58:23 | 3671.34 | 0.1
2014-06-24 02:58:20 | 3671.55 | 2
2014-06-24 02:58:16 | 3671.34 | 0.1
2014-06-24 02:58:13 | 3671.52 | 0.4
2014-06-24 02:58:09 | 3671.89 | 0.12
2014-06-24 02:58:03 | 3672.02 | 0.1
2014-06-24 02:57:59 | 3672.34 | 0.05
2014-06-24 02:57:56 | 3672.31 | 0.05
2014-06-24 02:57:56 | 3672.3 | 0.1
2014-06-24 02:57:55 | 3672.31 | 0.03
2014-06-24 02:57:50 | 3671.74 | 0.03
2014-06-24 02:57:50 | 3671.74 | 0.07
2014-06-24 02:57:48 | 3671.74 | 0.03
2014-06-24 02:57:37 | 3671.74 | 0.1
2014-06-24 02:57:32 | 3672.44 | 13.874
2014-06-24 02:57:23 | 3671.74 | 0.1
2014-06-24 02:57:10 | 3671.52 | 0.1
2014-06-24 02:57:06 | 3671.51 | 0.4
2014-06-24 02:57:06 | 3672.3 | 0.125
2014-06-24 02:57:06 | 3671.36 | 2.4
2014-06-24 02:57:03 | 3672.36 | 0.018
2014-06-24 02:57:01 | 3672.32 | 0.02
2014-06-24 02:56:59 | 3672.02 | 0.731
2014-06-24 02:56:58 | 3672 | 0.018
2014-06-24 02:56:57 | 3671.34 | 0.1
2014-06-24 02:56:46 | 3671.1 | 0.027
2014-06-24 02:56:45 | 3671.08 | 2.752
2014-06-24 02:56:45 | 3671.08 | 5.533
2014-06-24 02:56:44 | 3672.1 | 0.1
2014-06-24 02:56:42 | 3671.34 | 0.1
2014-06-24 02:56:31 | 3672.26 | 5.392
2014-06-24 02:56:29 | 3671.32 | 0.1
2014-06-24 02:56:16 | 3671.26 | 0.127
2014-06-24 02:56:02 | 3671.08 | 0.1
2014-06-24 02:55:49 | 3670.72 | 0.1
2014-06-24 02:55:49 | 3671.38 | 0.073
2014-06-24 02:55:34 | 3670.72 | 0.1
2014-06-24 02:55:21 | 3670.71 | 0.1
2014-06-24 02:55:19 | 3671.38 | 0.027
2014-06-24 02:55:10 | 3670.72 | 0.027
2014-06-24 02:55:07 | 3670.71 | 0.151
2014-06-24 02:55:06 | 3670.63 | 0.073
2014-06-24 02:55:06 | 3670.6 | 0.157
2014-06-24 02:55:02 | 3670.65 | 0.023
2014-06-24 02:55:02 | 3670.65 | 0.054
2014-06-24 02:54:54 | 3670.31 | 0.1
2014-06-24 02:54:49 | 3670.25 | 3.003
2014-06-24 02:54:47 | 3670.21 | 0.032
2014-06-24 02:54:43 | 3670.15 | 0.068
2014-06-24 02:54:41 | 3670.15 | 0.032
2014-06-24 02:54:37 | 3670.21 | 0.032
2014-06-24 02:54:33 | 3670.15 | 0.068
2014-06-24 02:54:28 | 3670.15 | 0.032
2014-06-24 02:54:25 | 3670.21 | 1.56
2014-06-24 02:54:23 | 3670.21 | 0.36
2014-06-24 02:54:22 | 3670.23 | 0.74
2014-06-24 02:54:22 | 3670.14 | 0.13
2014-06-24 02:54:19 | 3670.29 | 0.05
2014-06-24 02:54:19 | 3670.28 | 0.893
2014-06-24 02:54:18 | 3670.3 | 0.277
2014-06-24 02:54:18 | 3670.01 | 2.8
2014-06-24 02:54:14 | 3670.15 | 0.1
2014-06-24 02:54:04 | 3670.3 | 0.05
2014-06-24 02:54:02 | 3670.3 | 0.12
2014-06-24 02:54:01 | 3670.15 | 0.04
2014-06-24 02:53:57 | 3670.3 | 2
2014-06-24 02:53:54 | 3670.15 | 0.1
2014-06-24 02:53:52 | 3670.03 | 0.01
2014-06-24 02:53:48 | 3670.15 | 0.1
2014-06-24 02:53:46 | 3670.01 | 2.578
2014-06-24 02:53:40 | 3670.03 | 0.01
2014-06-24 02:53:37 | 3670.03 | 0.1
2014-06-24 02:53:35 | 3670.15 | 0.1
2014-06-24 02:53:32 | 3670.03 | 0.11
2014-06-24 02:53:27 | 3670.28 | 0.04
2014-06-24 02:53:25 | 3670.27 | 0.11
2014-06-24 02:53:24 | 3670.25 | 0.02
2014-06-24 02:53:24 | 3670.15 | 0.041
2014-06-24 02:53:22 | 3670.15 | 0.01
2014-06-24 02:53:15 | 3670.14 | 0.2
2014-06-24 02:53:12 | 3670.24 | 0.012
2014-06-24 02:53:10 | 3670.29 | 0.099
2014-06-24 02:53:08 | 3670.28 | 0.051
2014-06-24 02:53:08 | 3670.28 | 0.049
2014-06-24 02:53:01 | 3670.28 | 0.051
2014-06-24 02:52:57 | 3670 | 0.2
2014-06-24 02:52:56 | 3670.28 | 0.03
2014-06-24 02:52:55 | 3670.28 | 0.019
2014-06-24 02:52:50 | 3670.28 | 0.081
2014-06-24 02:52:47 | 3670.17 | 0.103
2014-06-24 02:52:47 | 3670 | 2.027
2014-06-24 02:52:40 | 3670.28 | 0.39
2014-06-24 02:52:38 | 3670.26 | 0.47
2014-06-24 02:52:38 | 3671.32 | 0.22
2014-06-24 02:52:38 | 3671.03 | 0.46
2014-06-24 02:52:37 | 3671.39 | 6.033
2014-06-24 02:52:37 | 3671.03 | 7.612
2014-06-24 02:52:35 | 3671.39 | 0.038
2014-06-24 02:52:35 | 3671.39 | 0.13
2014-06-24 02:52:31 | 3671.65 | 0.352
2014-06-24 02:52:31 | 3671.37 | 0.1
2014-06-24 02:52:29 | 3671.38 | 0.1
2014-06-24 02:52:24 | 3671.66 | 2.007
2014-06-24 02:52:20 | 3671.71 | 0.414
2014-06-24 02:52:19 | 3672 | 0.779
2014-06-24 02:52:15 | 3671.38 | 0.03
2014-06-24 02:52:08 | 3671.66 | 0.1
2014-06-24 02:51:55 | 3671.66 | 0.1
2014-06-24 02:51:41 | 3671.66 | 0.1
2014-06-24 02:51:35 | 3671.69 | 0.181
2014-06-24 02:51:31 | 3671.71 | 0.12
2014-06-24 02:51:29 | 3671.74 | 0.15
2014-06-24 02:51:27 | 3671.74 | 0.406
2014-06-24 02:51:24 | 3671.74 | 0.141
2014-06-24 02:51:23 | 3671.69 | 0.2
2014-06-24 02:51:22 | 3671.05 | 0.1
2014-06-24 02:51:16 | 3671.03 | 1.518
2014-06-24 02:51:09 | 3671.05 | 0.1
2014-06-24 02:51:00 | 3671.07 | 0.1
2014-06-24 02:50:57 | 3671.03 | 2.192
2014-06-24 02:50:55 | 3671.03 | 0.1
2014-06-24 02:50:48 | 3671.03 | 0.1
2014-06-24 02:50:39 | 3671.03 | 0.1
2014-06-24 02:50:32 | 3671.04 | 1.87
2014-06-24 02:50:30 | 3671.04 | 0.13
2014-06-24 02:50:23 | 3671.03 | 1
2014-06-24 02:50:21 | 3671.05 | 0.776
2014-06-24 02:50:18 | 3671.05 | 2.256
2014-06-24 02:50:13 | 3671.07 | 0.1
2014-06-24 02:50:05 | 3671.02 | 2.668
2014-06-24 02:50:05 | 3670.56 | 0.11
2014-06-24 02:50:03 | 3671.02 | 0.561
2014-06-24 02:50:00 | 3670.12 | 0.1
2014-06-24 02:49:47 | 3670.12 | 0.1
2014-06-24 02:49:36 | 3670.12 | 0.308
2014-06-24 02:49:33 | 3670.12 | 0.1
2014-06-24 02:49:20 | 3670.12 | 0.1
2014-06-24 02:49:15 | 3670.99 | 0.314
2014-06-24 02:49:13 | 3670.99 | 0.11
2014-06-24 02:49:10 | 3671.02 | 0.27
2014-06-24 02:49:10 | 3671.02 | 0.03
2014-06-24 02:49:08 | 3671.4 | 5.6
2014-06-24 02:49:07 | 3670 | 0.1
2014-06-24 02:49:04 | 3671.24 | 2.243
2014-06-24 02:49:00 | 3670 | 0.137
2014-06-24 02:48:55 | 3669.97 | 0.02
2014-06-24 02:48:51 | 3669.97 | 0.02
2014-06-24 02:48:48 | 3670 | 0.12
2014-06-24 02:48:46 | 3670.75 | 7.506
2014-06-24 02:48:45 | 3670 | 0.2
2014-06-24 02:48:40 | 3670 | 0.1
2014-06-24 02:48:38 | 3669.49 | 12
2014-06-24 02:48:28 | 3669.97 | 4
2014-06-24 02:48:22 | 3669.03 | 0.379
2014-06-24 02:48:19 | 3671.51 | 0.1
2014-06-24 02:48:06 | 3671.6 | 0.1
2014-06-24 02:48:03 | 3671.63 | 0.914
2014-06-24 02:48:01 | 3669.89 | 1.808
2014-06-24 02:48:01 | 3671.69 | 0.391
2014-06-24 02:48:01 | 3671.69 | 2.309
2014-06-24 02:48:00 | 3671.99 | 1.04
2014-06-24 02:48:00 | 3670.58 | 0.06
2014-06-24 02:47:56 | 3671 | 0.04
2014-06-24 02:47:54 | 3671 | 2.719
2014-06-24 02:47:46 | 3670.58 | 0.2
2014-06-24 02:47:34 | 3670.58 | 5.092
2014-06-24 02:47:26 | 3670.75 | 11.401
2014-06-24 02:47:24 | 3670.97 | 0.1
2014-06-24 02:47:10 | 3670.97 | 0.1
2014-06-24 02:47:05 | 3671 | 0.145
2014-06-24 02:47:04 | 3670.08 | 0.1
2014-06-24 02:46:52 | 3670.08 | 0.024
2014-06-24 02:46:52 | 3670.08 | 1.74
2014-06-24 02:46:47 | 3670.08 | 0.032
2014-06-24 02:46:45 | 3669.06 | 0.056
2014-06-24 02:46:45 | 3670.08 | 3.938
2014-06-24 02:46:38 | 3669.92 | 0.032
2014-06-24 02:46:37 | 3670.08 | 12.512
2014-06-24 02:46:34 | 3670.06 | 0.44
2014-06-24 02:46:33 | 3670.06 | 0.415
2014-06-24 02:46:33 | 3669.17 | 4.469
2014-06-24 02:46:32 | 3670.06 | 0.22

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:04:29 | 3676.33 | 0.04
2014-06-24 03:04:24 | 3676.16 | 0.317
2014-06-24 03:04:22 | 3676.14 | 0.314
2014-06-24 03:04:21 | 3675.93 | 0.04
2014-06-24 03:04:19 | 3675.36 | 2.784
2014-06-24 03:04:15 | 3675.34 | 2.763
2014-06-24 03:04:11 | 3675.5 | 1.217
2014-06-24 03:04:09 | 3675.12 | 0.03
2014-06-24 03:04:07 | 3675.1 | 10.571
2014-06-24 03:04:06 | 3675 | 27.253
2014-06-24 03:04:05 | 3673.64 | 0.032
2014-06-24 03:04:00 | 3673.65 | 0.578
2014-06-24 03:03:53 | 3673.48 | 0.37
2014-06-24 03:03:50 | 3673.46 | 0.12
2014-06-24 03:03:49 | 3673.34 | 0.26
2014-06-24 03:03:46 | 3673.34 | 0.165
2014-06-24 03:03:45 | 3673.11 | 0.13
2014-06-24 03:03:43 | 3673.34 | 0.108
2014-06-24 03:03:41 | 3673 | 2.776
2014-06-24 03:03:40 | 3672.99 | 0.1
2014-06-24 03:03:39 | 3673 | 3.116
2014-06-24 03:03:38 | 3672.99 | 0.643
2014-06-24 03:03:37 | 3673 | 0.083
2014-06-24 03:03:36 | 3672.99 | 1.762
2014-06-24 03:03:30 | 3673 | 0.11
2014-06-24 03:03:29 | 3672.99 | 0.122
2014-06-24 03:03:28 | 3672.98 | 0.247
2014-06-24 03:03:27 | 3672.87 | 0.62
2014-06-24 03:03:20 | 3673 | 9.075
2014-06-24 03:03:15 | 3672.82 | 0.535
2014-06-24 03:03:14 | 3672.59 | 0.1
2014-06-24 03:03:13 | 3672.82 | 0.667
2014-06-24 03:03:09 | 3672.82 | 3.734
2014-06-24 03:03:04 | 3672.59 | 0.083
2014-06-24 03:03:03 | 3672.57 | 0.18
2014-06-24 03:03:01 | 3672.57 | 0.986
2014-06-24 03:02:53 | 3672.59 | 1.137
2014-06-24 03:02:49 | 3672.62 | 0.78
2014-06-24 03:02:47 | 3672.6 | 0.32
2014-06-24 03:02:47 | 3672.05 | 0.1
2014-06-24 03:02:34 | 3672.04 | 0.1
2014-06-24 03:02:21 | 3672.04 | 0.1
2014-06-24 03:02:17 | 3672.6 | 0.019
2014-06-24 03:02:09 | 3672.6 | 3
2014-06-24 03:02:08 | 3672.04 | 0.1
2014-06-24 03:01:53 | 3672.04 | 0.225
2014-06-24 03:01:51 | 3672.04 | 0.193
2014-06-24 03:01:48 | 3672.09 | 0.021
2014-06-24 03:01:48 | 3671.15 | 0.289
2014-06-24 03:01:48 | 3672.48 | 0.378
2014-06-24 03:01:47 | 3671.53 | 0.48
2014-06-24 03:01:47 | 3672.6 | 0.1
2014-06-24 03:01:47 | 3671.35 | 6.673
2014-06-24 03:01:47 | 3672.29 | 6.71
2014-06-24 03:01:47 | 3671.46 | 8
2014-06-24 03:01:46 | 3671.89 | 9.814
2014-06-24 03:01:43 | 3672.6 | 4
2014-06-24 03:01:36 | 3670.72 | 0.1
2014-06-24 03:01:34 | 3671.62 | 0.1
2014-06-24 03:01:21 | 3671.62 | 0.1
2014-06-24 03:01:20 | 3671.64 | 4.823
2014-06-24 03:01:14 | 3671.62 | 0.059
2014-06-24 03:01:12 | 3670.99 | 0.054
2014-06-24 03:01:12 | 3671 | 0.087
2014-06-24 03:01:10 | 3671 | 0.032
2014-06-24 03:01:08 | 3671 | 0.202
2014-06-24 03:01:02 | 3671.61 | 0.15
2014-06-24 03:01:02 | 3671.02 | 0.1
2014-06-24 03:00:59 | 3671.62 | 0.235
2014-06-24 03:00:57 | 3671.62 | 0.032
2014-06-24 03:00:50 | 3671.66 | 0.032
2014-06-24 03:00:48 | 3671.02 | 0.1
2014-06-24 03:00:42 | 3671.67 | 0.032
2014-06-24 03:00:42 | 3671.02 | 0.31
2014-06-24 03:00:31 | 3671.02 | 0.419
2014-06-24 03:00:29 | 3671.02 | 0.252
2014-06-24 03:00:27 | 3671.63 | 0.1
2014-06-24 03:00:27 | 3671.02 | 1.437
2014-06-24 03:00:18 | 3671.67 | 0.4
2014-06-24 03:00:17 | 3671.67 | 0.23
2014-06-24 03:00:17 | 3671.6 | 0.09
2014-06-24 03:00:15 | 3671.62 | 0.83
2014-06-24 03:00:15 | 3671.61 | 0.27
2014-06-24 03:00:01 | 3671.63 | 0.1
2014-06-24 02:59:57 | 3671.67 | 0.54
2014-06-24 02:59:56 | 3671.67 | 0.13
2014-06-24 02:59:54 | 3672.56 | 0.709
2014-06-24 02:59:53 | 3671.61 | 4.384
2014-06-24 02:59:48 | 3672.02 | 0.68
2014-06-24 02:59:46 | 3672.01 | 4.76
2014-06-24 02:59:43 | 3672.01 | 0.19
2014-06-24 02:59:43 | 3672 | 0.42
2014-06-24 02:59:40 | 3672.02 | 0.127
2014-06-24 02:59:36 | 3671.57 | 2.378
2014-06-24 02:59:35 | 3671.53 | 0.11
2014-06-24 02:59:33 | 3671.57 | 1.148
2014-06-24 02:59:33 | 3671.53 | 0.1
2014-06-24 02:59:28 | 3671.55 | 0.165
2014-06-24 02:59:27 | 3671.02 | 0.1
2014-06-24 02:59:27 | 3671.53 | 0.01
2014-06-24 02:59:24 | 3671.34 | 0.1
2014-06-24 02:59:23 | 3671 | 6.25
2014-06-24 02:59:23 | 3671.32 | 0.584
2014-06-24 02:59:19 | 3671.32 | 0.042
2014-06-24 02:59:09 | 3671.02 | 0.1
2014-06-24 02:59:09 | 3671.32 | 0.032
2014-06-24 02:58:59 | 3671.32 | 0.032
2014-06-24 02:58:56 | 3671 | 1
2014-06-24 02:58:49 | 3671.32 | 0.1
2014-06-24 02:58:36 | 3671.32 | 0.1
2014-06-24 02:58:27 | 3671.32 | 0.5
2014-06-24 02:58:23 | 3671.34 | 0.1
2014-06-24 02:58:20 | 3671.55 | 2
2014-06-24 02:58:16 | 3671.34 | 0.1
2014-06-24 02:58:13 | 3671.52 | 0.4
2014-06-24 02:58:09 | 3671.89 | 0.12
2014-06-24 02:58:03 | 3672.02 | 0.1
2014-06-24 02:57:59 | 3672.34 | 0.05
2014-06-24 02:57:56 | 3672.31 | 0.05
2014-06-24 02:57:56 | 3672.3 | 0.1
2014-06-24 02:57:55 | 3672.31 | 0.03
2014-06-24 02:57:50 | 3671.74 | 0.03
2014-06-24 02:57:50 | 3671.74 | 0.07
2014-06-24 02:57:48 | 3671.74 | 0.03
2014-06-24 02:57:37 | 3671.74 | 0.1
2014-06-24 02:57:32 | 3672.44 | 13.874
2014-06-24 02:57:23 | 3671.74 | 0.1
2014-06-24 02:57:10 | 3671.52 | 0.1
2014-06-24 02:57:06 | 3671.51 | 0.4
2014-06-24 02:57:06 | 3672.3 | 0.125
2014-06-24 02:57:06 | 3671.36 | 2.4
2014-06-24 02:57:03 | 3672.36 | 0.018
2014-06-24 02:57:01 | 3672.32 | 0.02
2014-06-24 02:56:59 | 3672.02 | 0.731
2014-06-24 02:56:58 | 3672 | 0.018
2014-06-24 02:56:57 | 3671.34 | 0.1
2014-06-24 02:56:46 | 3671.1 | 0.027
2014-06-24 02:56:45 | 3671.08 | 2.752
2014-06-24 02:56:45 | 3671.08 | 5.533
2014-06-24 02:56:44 | 3672.1 | 0.1
2014-06-24 02:56:42 | 3671.34 | 0.1
2014-06-24 02:56:31 | 3672.26 | 5.392
2014-06-24 02:56:29 | 3671.32 | 0.1
2014-06-24 02:56:16 | 3671.26 | 0.127
2014-06-24 02:56:02 | 3671.08 | 0.1
2014-06-24 02:55:49 | 3670.72 | 0.1
2014-06-24 02:55:49 | 3671.38 | 0.073
2014-06-24 02:55:34 | 3670.72 | 0.1
2014-06-24 02:55:21 | 3670.71 | 0.1
2014-06-24 02:55:19 | 3671.38 | 0.027
2014-06-24 02:55:10 | 3670.72 | 0.027
2014-06-24 02:55:07 | 3670.71 | 0.151
2014-06-24 02:55:06 | 3670.63 | 0.073
2014-06-24 02:55:06 | 3670.6 | 0.157
2014-06-24 02:55:02 | 3670.65 | 0.023
2014-06-24 02:55:02 | 3670.65 | 0.054
2014-06-24 02:54:54 | 3670.31 | 0.1
2014-06-24 02:54:49 | 3670.25 | 3.003
2014-06-24 02:54:47 | 3670.21 | 0.032
2014-06-24 02:54:43 | 3670.15 | 0.068
2014-06-24 02:54:41 | 3670.15 | 0.032
2014-06-24 02:54:37 | 3670.21 | 0.032
2014-06-24 02:54:33 | 3670.15 | 0.068
2014-06-24 02:54:28 | 3670.15 | 0.032
2014-06-24 02:54:25 | 3670.21 | 1.56
2014-06-24 02:54:23 | 3670.21 | 0.36
2014-06-24 02:54:22 | 3670.23 | 0.74
2014-06-24 02:54:22 | 3670.14 | 0.13
2014-06-24 02:54:19 | 3670.29 | 0.05
2014-06-24 02:54:19 | 3670.28 | 0.893
2014-06-24 02:54:18 | 3670.3 | 0.277
2014-06-24 02:54:18 | 3670.01 | 2.8
2014-06-24 02:54:14 | 3670.15 | 0.1
2014-06-24 02:54:04 | 3670.3 | 0.05
2014-06-24 02:54:02 | 3670.3 | 0.12
2014-06-24 02:54:01 | 3670.15 | 0.04
2014-06-24 02:53:57 | 3670.3 | 2
2014-06-24 02:53:54 | 3670.15 | 0.1
2014-06-24 02:53:52 | 3670.03 | 0.01
2014-06-24 02:53:48 | 3670.15 | 0.1
2014-06-24 02:53:46 | 3670.01 | 2.578
2014-06-24 02:53:40 | 3670.03 | 0.01
2014-06-24 02:53:37 | 3670.03 | 0.1
2014-06-24 02:53:35 | 3670.15 | 0.1
2014-06-24 02:53:32 | 3670.03 | 0.11
2014-06-24 02:53:27 | 3670.28 | 0.04
2014-06-24 02:53:25 | 3670.27 | 0.11
2014-06-24 02:53:24 | 3670.25 | 0.02
2014-06-24 02:53:24 | 3670.15 | 0.041
2014-06-24 02:53:22 | 3670.15 | 0.01
2014-06-24 02:53:15 | 3670.14 | 0.2
2014-06-24 02:53:12 | 3670.24 | 0.012
2014-06-24 02:53:10 | 3670.29 | 0.099
2014-06-24 02:53:08 | 3670.28 | 0.051
2014-06-24 02:53:08 | 3670.28 | 0.049
2014-06-24 02:53:01 | 3670.28 | 0.051
2014-06-24 02:52:57 | 3670 | 0.2
2014-06-24 02:52:56 | 3670.28 | 0.03
2014-06-24 02:52:55 | 3670.28 | 0.019
2014-06-24 02:52:50 | 3670.28 | 0.081

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:08:14 | 3681.43 | 0.898
2014-06-24 03:08:12 | 3681.43 | 0.579
2014-06-24 03:08:08 | 3682.52 | 0.539
2014-06-24 03:08:07 | 3682.53 | 0.291
2014-06-24 03:08:07 | 3682.52 | 0.041
2014-06-24 03:08:05 | 3682.52 | 0.01
2014-06-24 03:08:03 | 3682.9 | 0.17
2014-06-24 03:08:02 | 3682.93 | 5.629
2014-06-24 03:07:58 | 3682.52 | 0.59
2014-06-24 03:07:52 | 3682.56 | 0.01
2014-06-24 03:07:47 | 3682.47 | 7.272
2014-06-24 03:07:44 | 3684.39 | 1.1
2014-06-24 03:07:44 | 3684.37 | 13.831
2014-06-24 03:07:39 | 3683.9 | 0.62
2014-06-24 03:07:39 | 3684.19 | 1.973
2014-06-24 03:07:39 | 3683.41 | 0.146
2014-06-24 03:07:39 | 3684.01 | 0.3
2014-06-24 03:07:39 | 3683.41 | 0.01
2014-06-24 03:07:39 | 3683.07 | 1.686
2014-06-24 03:07:39 | 3682.59 | 1.559
2014-06-24 03:07:36 | 3683.07 | 0.03
2014-06-24 03:07:32 | 3683.13 | 3.666
2014-06-24 03:07:29 | 3684.81 | 3.394
2014-06-24 03:07:28 | 3684.5 | 3.134
2014-06-24 03:07:27 | 3684.81 | 0.14
2014-06-24 03:07:26 | 3684.5 | 0.934
2014-06-24 03:07:24 | 3684.45 | 0.085
2014-06-24 03:07:23 | 3684.43 | 0.856
2014-06-24 03:07:20 | 3684.45 | 0.435
2014-06-24 03:07:17 | 3684.43 | 0.025
2014-06-24 03:07:16 | 3684.34 | 0.15
2014-06-24 03:07:16 | 3684.34 | 1.75
2014-06-24 03:07:15 | 3684.86 | 0.13
2014-06-24 03:07:15 | 3684.36 | 0.1
2014-06-24 03:07:15 | 3684.85 | 0.15
2014-06-24 03:07:13 | 3684.34 | 0.57
2014-06-24 03:07:10 | 3684.34 | 0.01
2014-06-24 03:07:10 | 3684.86 | 1.745
2014-06-24 03:07:07 | 3684.36 | 0.395
2014-06-24 03:07:07 | 3684.34 | 0.62
2014-06-24 03:07:04 | 3684.32 | 0.22
2014-06-24 03:07:02 | 3684.11 | 0.1
2014-06-24 03:07:00 | 3684.12 | 0.4
2014-06-24 03:06:58 | 3685 | 1.166
2014-06-24 03:06:57 | 3684.12 | 0.92
2014-06-24 03:06:54 | 3684.07 | 0.03
2014-06-24 03:06:54 | 3684.91 | 1.577
2014-06-24 03:06:54 | 3684.05 | 0.18
2014-06-24 03:06:53 | 3684.9 | 0.128
2014-06-24 03:06:53 | 3684.1 | 0.092
2014-06-24 03:06:53 | 3684.9 | 0.918
2014-06-24 03:06:53 | 3684.05 | 3.245
2014-06-24 03:06:53 | 3685 | 6.855
2014-06-24 03:06:52 | 3684.04 | 0.03
2014-06-24 03:06:50 | 3684.02 | 0.18
2014-06-24 03:06:50 | 3685 | 3.237
2014-06-24 03:06:48 | 3683.15 | 4.934
2014-06-24 03:06:47 | 3685 | 8.869
2014-06-24 03:06:43 | 3684.3 | 4.214
2014-06-24 03:06:43 | 3683.89 | 0.786
2014-06-24 03:06:40 | 3684 | 3.787
2014-06-24 03:06:37 | 3683.08 | 0.03
2014-06-24 03:06:36 | 3683.07 | 0.19
2014-06-24 03:06:34 | 3683.13 | 0.15
2014-06-24 03:06:29 | 3682.52 | 2.01
2014-06-24 03:06:28 | 3683.11 | 2.786
2014-06-24 03:06:26 | 3682.52 | 1.843
2014-06-24 03:06:24 | 3682.15 | 1.312
2014-06-24 03:06:22 | 3681.22 | 6.07
2014-06-24 03:06:18 | 3681.22 | 0.01
2014-06-24 03:06:14 | 3681.22 | 2.993
2014-06-24 03:06:11 | 3681.22 | 4.835
2014-06-24 03:06:09 | 3681.05 | 6.706
2014-06-24 03:06:07 | 3681.09 | 0.358
2014-06-24 03:06:03 | 3681.09 | 0.431
2014-06-24 03:06:00 | 3681.05 | 0.1
2014-06-24 03:05:58 | 3681.05 | 1.107
2014-06-24 03:05:55 | 3681.12 | 1.383
2014-06-24 03:05:55 | 3681.05 | 0.18
2014-06-24 03:05:52 | 3681.05 | 0.5
2014-06-24 03:05:52 | 3681.05 | 0.01
2014-06-24 03:05:51 | 3681.04 | 0.57
2014-06-24 03:05:48 | 3681.03 | 3.33
2014-06-24 03:05:46 | 3681.12 | 0.03
2014-06-24 03:05:46 | 3681.05 | 1.298
2014-06-24 03:05:41 | 3681.04 | 5.943
2014-06-24 03:05:40 | 3681.02 | 1.108
2014-06-24 03:05:39 | 3679.67 | 0.21
2014-06-24 03:05:39 | 3680.62 | 1.005
2014-06-24 03:05:39 | 3677.01 | 0.649
2014-06-24 03:05:38 | 3680.64 | 0.1
2014-06-24 03:05:37 | 3680.16 | 1.788
2014-06-24 03:05:36 | 3680.67 | 3.34
2014-06-24 03:05:36 | 3680.18 | 0.211
2014-06-24 03:05:33 | 3681.1 | 0.13
2014-06-24 03:05:33 | 3681.02 | 0.01
2014-06-24 03:05:33 | 3681.1 | 0.22
2014-06-24 03:05:32 | 3681.1 | 6.186
2014-06-24 03:05:30 | 3682.08 | 0.424
2014-06-24 03:05:30 | 3681.1 | 1
2014-06-24 03:05:30 | 3682.08 | 0.1
2014-06-24 03:05:30 | 3682.07 | 6.679
2014-06-24 03:05:29 | 3682.07 | 1.689
2014-06-24 03:05:29 | 3681.1 | 3.126
2014-06-24 03:05:26 | 3681.13 | 4.048
2014-06-24 03:05:26 | 3683.13 | 0.41
2014-06-24 03:05:26 | 3681.1 | 5.134
2014-06-24 03:05:24 | 3683 | 8.287
2014-06-24 03:05:22 | 3681 | 0.309
2014-06-24 03:05:22 | 3681.26 | 7.295
2014-06-24 03:05:21 | 3681 | 7.728
2014-06-24 03:05:19 | 3681.12 | 0.367
2014-06-24 03:05:19 | 3681 | 1.37
2014-06-24 03:05:17 | 3681.02 | 0.04
2014-06-24 03:05:17 | 3681.14 | 2.8
2014-06-24 03:05:16 | 3681 | 11.089
2014-06-24 03:05:12 | 3681 | 1.097
2014-06-24 03:05:09 | 3679.22 | 0.2
2014-06-24 03:05:06 | 3679.35 | 0.28
2014-06-24 03:05:04 | 3679.3 | 1.223
2014-06-24 03:05:03 | 3679.22 | 0.03
2014-06-24 03:05:01 | 3679.32 | 10.728
2014-06-24 03:04:57 | 3680 | 0.262
2014-06-24 03:04:57 | 3679.28 | 0.247
2014-06-24 03:04:54 | 3679.26 | 0.38
2014-06-24 03:04:52 | 3679.23 | 0.016
2014-06-24 03:04:52 | 3679.22 | 0.14
2014-06-24 03:04:51 | 3678.98 | 2.58
2014-06-24 03:04:51 | 3678.89 | 0.426
2014-06-24 03:04:51 | 3678.91 | 0.14
2014-06-24 03:04:49 | 3678.62 | 0.2
2014-06-24 03:04:49 | 3678.91 | 0.14
2014-06-24 03:04:49 | 3678.6 | 2.266
2014-06-24 03:04:47 | 3678.95 | 0.15
2014-06-24 03:04:46 | 3678.57 | 1.07
2014-06-24 03:04:44 | 3678.49 | 0.3
2014-06-24 03:04:40 | 3678.46 | 0.1
2014-06-24 03:04:37 | 3677 | 1.72
2014-06-24 03:04:36 | 3678.47 | 6.285
2014-06-24 03:04:36 | 3678.5 | 4.204
2014-06-24 03:04:35 | 3678.5 | 0.715
2014-06-24 03:04:35 | 3676.99 | 0.018
2014-06-24 03:04:34 | 3677 | 0.39
2014-06-24 03:04:31 | 3676.58 | 0.1
2014-06-24 03:04:30 | 3676.56 | 1.092
2014-06-24 03:04:30 | 3676.16 | 6.218
2014-06-24 03:04:29 | 3676.34 | 0.557
2014-06-24 03:04:24 | 3676.16 | 0.317
2014-06-24 03:04:22 | 3676.14 | 0.314
2014-06-24 03:04:21 | 3675.93 | 0.04
2014-06-24 03:04:19 | 3675.36 | 2.784
2014-06-24 03:04:15 | 3675.34 | 2.763
2014-06-24 03:04:11 | 3675.5 | 1.217
2014-06-24 03:04:09 | 3675.12 | 0.03
2014-06-24 03:04:07 | 3675.1 | 10.571
2014-06-24 03:04:06 | 3675 | 27.253
2014-06-24 03:04:05 | 3673.64 | 0.032
2014-06-24 03:04:00 | 3673.65 | 0.578
2014-06-24 03:03:53 | 3673.48 | 0.37
2014-06-24 03:03:50 | 3673.46 | 0.12
2014-06-24 03:03:49 | 3673.34 | 0.26
2014-06-24 03:03:46 | 3673.34 | 0.165
2014-06-24 03:03:45 | 3673.11 | 0.13
2014-06-24 03:03:43 | 3673.34 | 0.108
2014-06-24 03:03:41 | 3673 | 2.776
2014-06-24 03:03:40 | 3672.99 | 0.1
2014-06-24 03:03:39 | 3673 | 3.116
2014-06-24 03:03:38 | 3672.99 | 0.643
2014-06-24 03:03:37 | 3673 | 0.083
2014-06-24 03:03:36 | 3672.99 | 1.762
2014-06-24 03:03:30 | 3673 | 0.11
2014-06-24 03:03:29 | 3672.99 | 0.122
2014-06-24 03:03:28 | 3672.98 | 0.247
2014-06-24 03:03:27 | 3672.87 | 0.62
2014-06-24 03:03:20 | 3673 | 9.075
2014-06-24 03:03:15 | 3672.82 | 0.535
2014-06-24 03:03:14 | 3672.59 | 0.1
2014-06-24 03:03:13 | 3672.82 | 0.667
2014-06-24 03:03:09 | 3672.82 | 3.734
2014-06-24 03:03:04 | 3672.59 | 0.083
2014-06-24 03:03:03 | 3672.57 | 0.18
2014-06-24 03:03:01 | 3672.57 | 0.986
2014-06-24 03:02:53 | 3672.59 | 1.137
2014-06-24 03:02:49 | 3672.62 | 0.78
2014-06-24 03:02:47 | 3672.6 | 0.32
2014-06-24 03:02:47 | 3672.05 | 0.1
2014-06-24 03:02:34 | 3672.04 | 0.1
2014-06-24 03:02:21 | 3672.04 | 0.1
2014-06-24 03:02:17 | 3672.6 | 0.019
2014-06-24 03:02:09 | 3672.6 | 3
2014-06-24 03:02:08 | 3672.04 | 0.1
2014-06-24 03:01:53 | 3672.04 | 0.225
2014-06-24 03:01:51 | 3672.04 | 0.193
2014-06-24 03:01:48 | 3672.09 | 0.021
2014-06-24 03:01:48 | 3671.15 | 0.289
2014-06-24 03:01:48 | 3672.48 | 0.378
2014-06-24 03:01:47 | 3671.53 | 0.48
2014-06-24 03:01:47 | 3672.6 | 0.1
2014-06-24 03:01:47 | 3671.35 | 6.673
2014-06-24 03:01:47 | 3672.29 | 6.71

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:11:32 | 3677.36 | 0.12
2014-06-24 03:11:32 | 3678 | 0.1
2014-06-24 03:11:28 | 3678 | 0.784
2014-06-24 03:11:21 | 3678.31 | 0.1
2014-06-24 03:11:16 | 3678.31 | 0.08
2014-06-24 03:11:14 | 3678.31 | 0.291
2014-06-24 03:11:14 | 3678.01 | 0.1
2014-06-24 03:11:11 | 3678.32 | 0.047
2014-06-24 03:11:06 | 3677.05 | 1.681
2014-06-24 03:11:04 | 3678.84 | 0.132
2014-06-24 03:11:04 | 3678.01 | 0.13
2014-06-24 03:11:02 | 3678.01 | 0.35
2014-06-24 03:11:02 | 3677.99 | 0.408
2014-06-24 03:11:00 | 3678 | 7.139
2014-06-24 03:10:58 | 3678 | 1.99
2014-06-24 03:10:57 | 3677.99 | 1.05
2014-06-24 03:10:56 | 3678 | 2.51
2014-06-24 03:10:55 | 3677.98 | 0.05
2014-06-24 03:10:55 | 3678 | 1.502
2014-06-24 03:10:54 | 3678 | 0.03
2014-06-24 03:10:53 | 3678.96 | 0.136
2014-06-24 03:10:50 | 3678.13 | 0.1
2014-06-24 03:10:44 | 3678.96 | 0.186
2014-06-24 03:10:40 | 3678.98 | 0.9
2014-06-24 03:10:39 | 3678.13 | 3.27
2014-06-24 03:10:33 | 3680.08 | 3.249
2014-06-24 03:10:33 | 3679.06 | 1.9
2014-06-24 03:10:33 | 3679.59 | 1.557
2014-06-24 03:10:33 | 3679.44 | 2.67
2014-06-24 03:10:33 | 3679.85 | 1.6
2014-06-24 03:10:33 | 3679.04 | 1.964
2014-06-24 03:10:33 | 3679.88 | 4.562
2014-06-24 03:10:30 | 3679 | 0.892
2014-06-24 03:10:28 | 3679 | 8.291
2014-06-24 03:10:28 | 3680 | 1.489
2014-06-24 03:10:26 | 3679.1 | 0.1
2014-06-24 03:10:19 | 3679 | 5.628
2014-06-24 03:10:13 | 3679 | 3.322
2014-06-24 03:10:12 | 3679 | 0.05
2014-06-24 03:10:09 | 3679.6 | 0.755
2014-06-24 03:10:05 | 3679.6 | 0.187
2014-06-24 03:10:00 | 3679.6 | 0.15
2014-06-24 03:10:00 | 3679.52 | 0.1
2014-06-24 03:10:00 | 3679.6 | 0.478
2014-06-24 03:09:57 | 3679 | 4.243
2014-06-24 03:09:56 | 3678.98 | 0.22
2014-06-24 03:09:54 | 3679 | 1.365
2014-06-24 03:09:54 | 3679 | 4.603
2014-06-24 03:09:50 | 3679.08 | 0.4
2014-06-24 03:09:46 | 3679.23 | 6.877
2014-06-24 03:09:45 | 3679.16 | 13.524
2014-06-24 03:09:43 | 3678.92 | 0.03
2014-06-24 03:09:42 | 3678.18 | 1.434
2014-06-24 03:09:41 | 3678.93 | 0.1
2014-06-24 03:09:38 | 3678.57 | 2.282
2014-06-24 03:09:32 | 3679.16 | 3.057
2014-06-24 03:09:24 | 3679.14 | 0.85
2014-06-24 03:09:17 | 3678.96 | 4.502
2014-06-24 03:09:15 | 3678.69 | 0.11
2014-06-24 03:09:15 | 3678.91 | 0.08
2014-06-24 03:09:11 | 3678.57 | 0.1
2014-06-24 03:09:07 | 3679.6 | 3.087
2014-06-24 03:09:02 | 3678 | 0.091
2014-06-24 03:09:02 | 3678 | 1.191
2014-06-24 03:09:00 | 3678.57 | 0.602
2014-06-24 03:09:00 | 3679.31 | 0.97
2014-06-24 03:08:59 | 3678.31 | 0.63
2014-06-24 03:08:59 | 3678.78 | 1.89
2014-06-24 03:08:59 | 3678.2 | 1
2014-06-24 03:08:59 | 3680 | 10.869
2014-06-24 03:08:57 | 3678.85 | 0.11
2014-06-24 03:08:57 | 3679.7 | 0.91
2014-06-24 03:08:57 | 3678.95 | 0.12
2014-06-24 03:08:56 | 3679.74 | 0.628
2014-06-24 03:08:54 | 3678.85 | 0.03
2014-06-24 03:08:54 | 3678.98 | 0.05
2014-06-24 03:08:53 | 3679.75 | 0.1
2014-06-24 03:08:48 | 3679.88 | 0.03
2014-06-24 03:08:46 | 3679.9 | 0.06
2014-06-24 03:08:44 | 3679.93 | 0.03
2014-06-24 03:08:43 | 3679.93 | 0.5
2014-06-24 03:08:43 | 3679.98 | 0.65
2014-06-24 03:08:42 | 3680 | 0.996
2014-06-24 03:08:41 | 3680.02 | 0.04
2014-06-24 03:08:41 | 3680 | 0.217
2014-06-24 03:08:41 | 3680.16 | 0.053
2014-06-24 03:08:41 | 3680 | 1.1
2014-06-24 03:08:39 | 3680 | 1.32
2014-06-24 03:08:35 | 3680.16 | 0.1
2014-06-24 03:08:33 | 3681 | 0.22
2014-06-24 03:08:33 | 3681 | 1.68
2014-06-24 03:08:32 | 3681.07 | 0.071
2014-06-24 03:08:32 | 3681.05 | 0.57
2014-06-24 03:08:29 | 3681.08 | 0.166
2014-06-24 03:08:27 | 3681.05 | 1.322
2014-06-24 03:08:25 | 3681.07 | 1.16
2014-06-24 03:08:25 | 3681.09 | 0.22
2014-06-24 03:08:23 | 3681.09 | 0.22
2014-06-24 03:08:21 | 3681.07 | 1
2014-06-24 03:08:19 | 3681.36 | 0.136
2014-06-24 03:08:17 | 3681.4 | 0.91
2014-06-24 03:08:17 | 3681.37 | 0.25
2014-06-24 03:08:17 | 3681.4 | 1.347
2014-06-24 03:08:15 | 3681.4 | 3.337
2014-06-24 03:08:12 | 3681.43 | 0.579
2014-06-24 03:08:08 | 3682.52 | 0.539
2014-06-24 03:08:07 | 3682.53 | 0.291
2014-06-24 03:08:07 | 3682.52 | 0.041
2014-06-24 03:08:05 | 3682.52 | 0.01
2014-06-24 03:08:03 | 3682.9 | 0.17
2014-06-24 03:08:02 | 3682.93 | 5.629
2014-06-24 03:07:58 | 3682.52 | 0.59
2014-06-24 03:07:52 | 3682.56 | 0.01
2014-06-24 03:07:47 | 3682.47 | 7.272
2014-06-24 03:07:44 | 3684.39 | 1.1
2014-06-24 03:07:44 | 3684.37 | 13.831
2014-06-24 03:07:39 | 3683.9 | 0.62
2014-06-24 03:07:39 | 3684.19 | 1.973
2014-06-24 03:07:39 | 3683.41 | 0.146
2014-06-24 03:07:39 | 3684.01 | 0.3
2014-06-24 03:07:39 | 3683.41 | 0.01
2014-06-24 03:07:39 | 3683.07 | 1.686
2014-06-24 03:07:39 | 3682.59 | 1.559
2014-06-24 03:07:36 | 3683.07 | 0.03
2014-06-24 03:07:32 | 3683.13 | 3.666
2014-06-24 03:07:29 | 3684.81 | 3.394
2014-06-24 03:07:28 | 3684.5 | 3.134
2014-06-24 03:07:27 | 3684.81 | 0.14
2014-06-24 03:07:26 | 3684.5 | 0.934
2014-06-24 03:07:24 | 3684.45 | 0.085
2014-06-24 03:07:23 | 3684.43 | 0.856
2014-06-24 03:07:20 | 3684.45 | 0.435
2014-06-24 03:07:17 | 3684.43 | 0.025
2014-06-24 03:07:16 | 3684.34 | 0.15
2014-06-24 03:07:16 | 3684.34 | 1.75
2014-06-24 03:07:15 | 3684.86 | 0.13
2014-06-24 03:07:15 | 3684.36 | 0.1
2014-06-24 03:07:15 | 3684.85 | 0.15
2014-06-24 03:07:13 | 3684.34 | 0.57
2014-06-24 03:07:10 | 3684.34 | 0.01
2014-06-24 03:07:10 | 3684.86 | 1.745
2014-06-24 03:07:07 | 3684.36 | 0.395
2014-06-24 03:07:07 | 3684.34 | 0.62
2014-06-24 03:07:04 | 3684.32 | 0.22
2014-06-24 03:07:02 | 3684.11 | 0.1
2014-06-24 03:07:00 | 3684.12 | 0.4
2014-06-24 03:06:58 | 3685 | 1.166
2014-06-24 03:06:57 | 3684.12 | 0.92
2014-06-24 03:06:54 | 3684.07 | 0.03
2014-06-24 03:06:54 | 3684.91 | 1.577
2014-06-24 03:06:54 | 3684.05 | 0.18
2014-06-24 03:06:53 | 3684.9 | 0.128
2014-06-24 03:06:53 | 3684.1 | 0.092
2014-06-24 03:06:53 | 3684.9 | 0.918
2014-06-24 03:06:53 | 3684.05 | 3.245
2014-06-24 03:06:53 | 3685 | 6.855
2014-06-24 03:06:52 | 3684.04 | 0.03
2014-06-24 03:06:50 | 3684.02 | 0.18
2014-06-24 03:06:50 | 3685 | 3.237
2014-06-24 03:06:48 | 3683.15 | 4.934
2014-06-24 03:06:47 | 3685 | 8.869
2014-06-24 03:06:43 | 3684.3 | 4.214
2014-06-24 03:06:43 | 3683.89 | 0.786
2014-06-24 03:06:40 | 3684 | 3.787
2014-06-24 03:06:37 | 3683.08 | 0.03
2014-06-24 03:06:36 | 3683.07 | 0.19
2014-06-24 03:06:34 | 3683.13 | 0.15
2014-06-24 03:06:29 | 3682.52 | 2.01
2014-06-24 03:06:28 | 3683.11 | 2.786
2014-06-24 03:06:26 | 3682.52 | 1.843
2014-06-24 03:06:24 | 3682.15 | 1.312
2014-06-24 03:06:22 | 3681.22 | 6.07
2014-06-24 03:06:18 | 3681.22 | 0.01
2014-06-24 03:06:14 | 3681.22 | 2.993
2014-06-24 03:06:11 | 3681.22 | 4.835
2014-06-24 03:06:09 | 3681.05 | 6.706
2014-06-24 03:06:07 | 3681.09 | 0.358
2014-06-24 03:06:03 | 3681.09 | 0.431
2014-06-24 03:06:00 | 3681.05 | 0.1
2014-06-24 03:05:58 | 3681.05 | 1.107
2014-06-24 03:05:55 | 3681.12 | 1.383
2014-06-24 03:05:55 | 3681.05 | 0.18
2014-06-24 03:05:52 | 3681.05 | 0.5
2014-06-24 03:05:52 | 3681.05 | 0.01
2014-06-24 03:05:51 | 3681.04 | 0.57
2014-06-24 03:05:48 | 3681.03 | 3.33
2014-06-24 03:05:46 | 3681.12 | 0.03
2014-06-24 03:05:46 | 3681.05 | 1.298
2014-06-24 03:05:41 | 3681.04 | 5.943
2014-06-24 03:05:40 | 3681.02 | 1.108
2014-06-24 03:05:39 | 3679.67 | 0.21
2014-06-24 03:05:39 | 3680.62 | 1.005
2014-06-24 03:05:39 | 3677.01 | 0.649
2014-06-24 03:05:38 | 3680.64 | 0.1
2014-06-24 03:05:37 | 3680.16 | 1.788
2014-06-24 03:05:36 | 3680.67 | 3.34
2014-06-24 03:05:36 | 3680.18 | 0.211
2014-06-24 03:05:33 | 3681.1 | 0.13
2014-06-24 03:05:33 | 3681.02 | 0.01
2014-06-24 03:05:33 | 3681.1 | 0.22

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 03:15:55 | 3679.21 | 4.792
2014-06-24 03:15:49 | 3679.19 | 0.22
2014-06-24 03:15:49 | 3679.19 | 0.22
2014-06-24 03:15:49 | 3679.21 | 0.13
2014-06-24 03:15:48 | 3679.17 | 16.414
2014-06-24 03:15:47 | 3680.98 | 3.812
2014-06-24 03:15:46 | 3679.55 | 0.1
2014-06-24 03:15:40 | 3679.21 | 0.085
2014-06-24 03:15:39 | 3679.51 | 0.15
2014-06-24 03:15:32 | 3679.51 | 2.802
2014-06-24 03:15:31 | 3679.49 | 0.118
2014-06-24 03:15:29 | 3679.2 | 0.11
2014-06-24 03:15:29 | 3679.18 | 0.06
2014-06-24 03:15:29 | 3679.17 | 3.297
2014-06-24 03:15:26 | 3679.43 | 0.396
2014-06-24 03:15:22 | 3678.65 | 0.118
2014-06-24 03:15:19 | 3678.66 | 0.02
2014-06-24 03:15:18 | 3677.87 | 3.509
2014-06-24 03:15:14 | 3677.45 | 0.981
2014-06-24 03:15:14 | 3677.47 | 0.66
2014-06-24 03:15:12 | 3677.46 | 0.03
2014-06-24 03:15:10 | 3677.49 | 0.468
2014-06-24 03:15:10 | 3677.51 | 0.23
2014-06-24 03:15:05 | 3677.58 | 0.04
2014-06-24 03:15:03 | 3677.08 | 0.451
2014-06-24 03:15:02 | 3677.08 | 0.751
2014-06-24 03:15:02 | 3677.1 | 1.989
2014-06-24 03:15:01 | 3677.1 | 0.157
2014-06-24 03:15:01 | 3677.58 | 0.626
2014-06-24 03:15:01 | 3677.58 | 0.15
2014-06-24 03:15:00 | 3677.61 | 0.1
2014-06-24 03:14:55 | 3677.72 | 0.267
2014-06-24 03:14:54 | 3677.03 | 0.12
2014-06-24 03:14:53 | 3677.74 | 0.05
2014-06-24 03:14:51 | 3677.82 | 0.216
2014-06-24 03:14:50 | 3677.02 | 1.431
2014-06-24 03:14:45 | 3677.87 | 0.788
2014-06-24 03:14:44 | 3677.96 | 0.05
2014-06-24 03:14:43 | 3677.87 | 0.02
2014-06-24 03:14:43 | 3678.64 | 0.136
2014-06-24 03:14:42 | 3677.87 | 0.564
2014-06-24 03:14:37 | 3677.92 | 3.098
2014-06-24 03:14:33 | 3677.89 | 1.185
2014-06-24 03:14:30 | 3677.97 | 2.06
2014-06-24 03:14:28 | 3678.84 | 7.859
2014-06-24 03:14:25 | 3677.8 | 0.391
2014-06-24 03:14:25 | 3677.81 | 2.725
2014-06-24 03:14:17 | 3677.77 | 0.379
2014-06-24 03:14:14 | 3676.29 | 0.561
2014-06-24 03:14:11 | 3676.55 | 0.023
2014-06-24 03:14:11 | 3676.54 | 0.077
2014-06-24 03:14:08 | 3676.62 | 0.91
2014-06-24 03:14:06 | 3677.9 | 0.02
2014-06-24 03:14:06 | 3677.04 | 0.1
2014-06-24 03:14:05 | 3676.21 | 0.1
2014-06-24 03:14:05 | 3676.2 | 3.672
2014-06-24 03:14:03 | 3676.19 | 1.592
2014-06-24 03:13:54 | 3676.2 | 4.446
2014-06-24 03:13:51 | 3677.92 | 6.141
2014-06-24 03:13:50 | 3677.07 | 1.06
2014-06-24 03:13:48 | 3677 | 1.202
2014-06-24 03:13:47 | 3676.95 | 0.06
2014-06-24 03:13:46 | 3676.92 | 0.2
2014-06-24 03:13:46 | 3676.78 | 0.882
2014-06-24 03:13:46 | 3676.98 | 0.1
2014-06-24 03:13:46 | 3676.75 | 0.11
2014-06-24 03:13:46 | 3676.83 | 0.489
2014-06-24 03:13:46 | 3676.09 | 0.74
2014-06-24 03:13:46 | 3676.98 | 0.18
2014-06-24 03:13:46 | 3676.74 | 1.2
2014-06-24 03:13:46 | 3676.98 | 0.06
2014-06-24 03:13:45 | 3675.09 | 3.965
2014-06-24 03:13:44 | 3676.98 | 18.4
2014-06-24 03:13:43 | 3677 | 9.982
2014-06-24 03:13:38 | 3678 | 0.724
2014-06-24 03:13:33 | 3677.97 | 0.03
2014-06-24 03:13:30 | 3677.97 | 0.17
2014-06-24 03:13:24 | 3678 | 0.246
2014-06-24 03:13:19 | 3678 | 0.691
2014-06-24 03:13:19 | 3677.98 | 0.03
2014-06-24 03:13:19 | 3678 | 4.61
2014-06-24 03:13:18 | 3678 | 4.078
2014-06-24 03:13:14 | 3678.96 | 0.374
2014-06-24 03:13:05 | 3678.76 | 0.1
2014-06-24 03:13:05 | 3679 | 1.781
2014-06-24 03:13:05 | 3678.98 | 0.219
2014-06-24 03:13:04 | 3678.99 | 0.181
2014-06-24 03:13:04 | 3678 | 10
2014-06-24 03:12:59 | 3679 | 0.192
2014-06-24 03:12:55 | 3678.59 | 1.077
2014-06-24 03:12:55 | 3678.58 | 0.129
2014-06-24 03:12:55 | 3678.58 | 0.15
2014-06-24 03:12:53 | 3678.59 | 0.1
2014-06-24 03:12:50 | 3679.99 | 0.012
2014-06-24 03:12:48 | 3679.97 | 0.014
2014-06-24 03:12:46 | 3679.97 | 2.145
2014-06-24 03:12:41 | 3678.4 | 0.1
2014-06-24 03:12:29 | 3678.38 | 0.1
2014-06-24 03:12:27 | 3679 | 6.768
2014-06-24 03:12:24 | 3678.31 | 0.09
2014-06-24 03:12:19 | 3678.31 | 0.734
2014-06-24 03:12:17 | 3677.08 | 1.1
2014-06-24 03:12:14 | 3678 | 9
2014-06-24 03:12:12 | 3677.1 | 1.14
2014-06-24 03:12:05 | 3677.04 | 1.16
2014-06-24 03:12:02 | 3678 | 1.68
2014-06-24 03:11:59 | 3677.98 | 0.1
2014-06-24 03:11:53 | 3677.98 | 0.085
2014-06-24 03:11:50 | 3677.25 | 0.1
2014-06-24 03:11:49 | 3677.98 | 0.062
2014-06-24 03:11:49 | 3677.93 | 0.14
2014-06-24 03:11:47 | 3677.98 | 4.852
2014-06-24 03:11:37 | 3677.25 | 0.8
2014-06-24 03:11:37 | 3677.25 | 0.09
2014-06-24 03:11:36 | 3677.28 | 0.03
2014-06-24 03:11:35 | 3677 | 5.32
2014-06-24 03:11:35 | 3678 | 4.237
2014-06-24 03:11:35 | 3677.03 | 0.2
2014-06-24 03:11:34 | 3677.23 | 0.03
2014-06-24 03:11:34 | 3677.03 | 10.724
2014-06-24 03:11:32 | 3678 | 0.1
2014-06-24 03:11:28 | 3678 | 0.784
2014-06-24 03:11:21 | 3678.31 | 0.1
2014-06-24 03:11:16 | 3678.31 | 0.08
2014-06-24 03:11:14 | 3678.31 | 0.291
2014-06-24 03:11:14 | 3678.01 | 0.1
2014-06-24 03:11:11 | 3678.32 | 0.047
2014-06-24 03:11:06 | 3677.05 | 1.681
2014-06-24 03:11:04 | 3678.84 | 0.132
2014-06-24 03:11:04 | 3678.01 | 0.13
2014-06-24 03:11:02 | 3678.01 | 0.35
2014-06-24 03:11:02 | 3677.99 | 0.408
2014-06-24 03:11:00 | 3678 | 7.139
2014-06-24 03:10:58 | 3678 | 1.99
2014-06-24 03:10:57 | 3677.99 | 1.05
2014-06-24 03:10:56 | 3678 | 2.51
2014-06-24 03:10:55 | 3677.98 | 0.05
2014-06-24 03:10:55 | 3678 | 1.502
2014-06-24 03:10:54 | 3678 | 0.03
2014-06-24 03:10:53 | 3678.96 | 0.136
2014-06-24 03:10:50 | 3678.13 | 0.1
2014-06-24 03:10:44 | 3678.96 | 0.186
2014-06-24 03:10:40 | 3678.98 | 0.9
2014-06-24 03:10:39 | 3678.13 | 3.27
2014-06-24 03:10:33 | 3680.08 | 3.249
2014-06-24 03:10:33 | 3679.06 | 1.9
2014-06-24 03:10:33 | 3679.59 | 1.557
2014-06-24 03:10:33 | 3679.44 | 2.67
2014-06-24 03:10:33 | 3679.85 | 1.6
2014-06-24 03:10:33 | 3679.04 | 1.964
2014-06-24 03:10:33 | 3679.88 | 4.562
2014-06-24 03:10:30 | 3679 | 0.892
2014-06-24 03:10:28 | 3679 | 8.291
2014-06-24 03:10:28 | 3680 | 1.489
2014-06-24 03:10:26 | 3679.1 | 0.1
2014-06-24 03:10:19 | 3679 | 5.628
2014-06-24 03:10:13 | 3679 | 3.322
2014-06-24 03:10:12 | 3679 | 0.05
2014-06-24 03:10:09 | 3679.6 | 0.755
2014-06-24 03:10:05 | 3679.6 | 0.187
2014-06-24 03:10:00 | 3679.6 | 0.15
2014-06-24 03:10:00 | 3679.52 | 0.1
2014-06-24 03:10:00 | 3679.6 | 0.478
2014-06-24 03:09:57 | 3679 | 4.243
2014-06-24 03:09:56 | 3678.98 | 0.22
2014-06-24 03:09:54 | 3679 | 1.365
2014-06-24 03:09:54 | 3679 | 4.603
2014-06-24 03:09:50 | 3679.08 | 0.4
2014-06-24 03:09:46 | 3679.23 | 6.877
2014-06-24 03:09:45 | 3679.16 | 13.524
2014-06-24 03:09:43 | 3678.92 | 0.03
2014-06-24 03:09:42 | 3678.18 | 1.434
2014-06-24 03:09:41 | 3678.93 | 0.1
2014-06-24 03:09:38 | 3678.57 | 2.282
2014-06-24 03:09:32 | 3679.16 | 3.057
2014-06-24 03:09:24 | 3679.14 | 0.85
2014-06-24 03:09:17 | 3678.96 | 4.502
2014-06-24 03:09:15 | 3678.69 | 0.11
2014-06-24 03:09:15 | 3678.91 | 0.08
2014-06-24 03:09:11 | 3678.57 | 0.1
2014-06-24 03:09:07 | 3679.6 | 3.087
2014-06-24 03:09:02 | 3678 | 0.091
2014-06-24 03:09:02 | 3678 | 1.191
2014-06-24 03:09:00 | 3678.57 | 0.602
2014-06-24 03:09:00 | 3679.31 | 0.97
2014-06-24 03:08:59 | 3678.31 | 0.63
2014-06-24 03:08:59 | 3678.78 | 1.89
2014-06-24 03:08:59 | 3678.2 | 1
2014-06-24 03:08:59 | 3680 | 10.869
2014-06-24 03:08:57 | 3678.85 | 0.11
2014-06-24 03:08:57 | 3679.7 | 0.91
2014-06-24 03:08:57 | 3678.95 | 0.12
2014-06-24 03:08:56 | 3679.74 | 0.628
2014-06-24 03:08:54 | 3678.85 | 0.03
2014-06-24 03:08:54 | 3678.98 | 0.05
2014-06-24 03:08:53 | 3679.75 | 0.1
2014-06-24 03:08:48 | 3679.88 | 0.03
2014-06-24 03:08:46 | 3679.9 | 0.06
2014-06-24 03:08:44 | 3679.93 | 0.03
2014-06-24 03:08:43 | 3679.93 | 0.5