# Last edited on 2014-06-24 00:05:50 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 00:58:20 | 579.6 | 0.52
2014-06-24 00:58:09 | 579.515 | 0.0104
2014-06-24 00:58:06 | 579.496 | 0.018
2014-06-24 00:58:03 | 579.5 | 2.06628
2014-06-24 00:56:03 | 577.204 | 0.1
2014-06-24 00:55:47 | 579.445 | 0.02104
2014-06-24 00:55:43 | 579.445 | 0.00920
2014-06-24 00:55:35 | 579.445 | 0.01679
2014-06-24 00:54:58 | 579.445 | 0.04120
2014-06-24 00:54:26 | 579.445 | 0.08116
2014-06-24 00:54:06 | 576.256 | 1.05294
2014-06-24 00:53:55 | 576.256 | 0.97000
2014-06-24 00:53:48 | 576.61 | 0.5
2014-06-24 00:53:41 | 576.61 | 1
2014-06-24 00:53:35 | 576.61 | 1
2014-06-24 00:53:24 | 578.78 | 0.16032
2014-06-24 00:53:20 | 578.78 | 0.03426
2014-06-24 00:53:12 | 578.78 | 0.01503
2014-06-24 00:53:03 | 579.696 | 0.03242
2014-06-24 00:52:46 | 576.61 | 0.99999
2014-06-24 00:52:44 | 576.61 | 1
2014-06-24 00:52:42 | 576.611 | 1
2014-06-24 00:52:38 | 576.61 | 0.81000
2014-06-24 00:52:38 | 577 | 0.85112
2014-06-24 00:52:38 | 576.989 | 0.08
2014-06-24 00:52:38 | 577 | 0.26612
2014-06-24 00:52:37 | 577 | 17.8083
2014-06-24 00:52:35 | 578.78 | 0.04709
2014-06-24 00:52:23 | 578.78 | 0.07061
2014-06-24 00:52:19 | 578.762 | 0.05
2014-06-24 00:52:19 | 578.78 | 0.05
2014-06-24 00:52:11 | 578.762 | 0.01
2014-06-24 00:52:02 | 577 | 2
2014-06-24 00:51:48 | 577 | 2
2014-06-24 00:51:47 | 578.78 | 0.09986
2014-06-24 00:51:33 | 577 | 2
2014-06-24 00:51:23 | 577 | 2
2014-06-24 00:51:03 | 577 | 8.07000
2014-06-24 00:51:03 | 578.78 | 0.01507
2014-06-24 00:51:01 | 578.78 | 1.04834
2014-06-24 00:50:56 | 579.555 | 0.02578
2014-06-24 00:50:56 | 577.002 | 19.7400
2014-06-24 00:50:52 | 577.004 | 19.4
2014-06-24 00:50:45 | 577.77 | 1.09000
2014-06-24 00:50:44 | 577.3 | 28.3405

# Last edited on DATE TIME by USER
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 01:13:43 | 576.979 | 0.33950
2014-06-24 01:13:40 | 576.979 | 0.13161
2014-06-24 01:13:04 | 579 | 0.452
2014-06-24 01:12:29 | 579 | 0.26120
2014-06-24 01:11:22 | 579 | 0.21743
2014-06-24 01:11:04 | 579 | 0.566
2014-06-24 01:10:52 | 579 | 0.03006
2014-06-24 01:10:49 | 579 | 0.347
2014-06-24 01:10:34 | 579 | 0.32
2014-06-24 01:10:21 | 579 | 0.58216
2014-06-24 01:10:04 | 579.588 | 1.33699
2014-06-24 01:10:00 | 579.2 | 0.10821
2014-06-24 01:09:49 | 579.2 | 0.84314
2014-06-24 01:09:45 | 576.559 | 0.18999
2014-06-24 01:08:59 | 579.33 | 0.50300
2014-06-24 01:08:49 | 576.26 | 0.48000
2014-06-24 01:07:48 | 577.277 | 0.83999
2014-06-24 01:07:46 | 577.277 | 0.83999
2014-06-24 01:07:46 | 577.277 | 0.265
2014-06-24 01:07:38 | 579.329 | 0.01
2014-06-24 01:07:02 | 577 | 1
2014-06-24 01:07:00 | 577 | 1
2014-06-24 01:06:58 | 577.277 | 1
2014-06-24 01:06:55 | 577.277 | 0.27
2014-06-24 01:06:44 | 577 | 2
2014-06-24 01:06:06 | 577.277 | 0.27
2014-06-24 01:05:59 | 577 | 1
2014-06-24 01:05:57 | 577 | 0.78
2014-06-24 01:05:54 | 577 | 1.996
2014-06-24 01:05:46 | 577.01 | 0.99999
2014-06-24 01:05:38 | 577.01 | 0.99999
2014-06-24 01:05:36 | 577.392 | 1
2014-06-24 01:05:27 | 579.33 | 0.064
2014-06-24 01:05:25 | 579.33 | 4.68431
2014-06-24 01:05:19 | 577.277 | 0.13950
2014-06-24 01:05:15 | 577.392 | 0.1305
2014-06-24 01:05:04 | 579.33 | 0.991
2014-06-24 01:04:13 | 579.036 | 0.18136
2014-06-24 01:01:41 | 578 | 1.91619
2014-06-24 01:01:39 | 578.92 | 0.08380
2014-06-24 01:01:21 | 578.92 | 0.04
2014-06-24 01:01:20 | 578.92 | 0.18709
2014-06-24 01:01:05 | 578.92 | 0.34990
2014-06-24 01:00:58 | 577.269 | 0.03
2014-06-24 01:00:21 | 579.33 | 0.01
2014-06-24 01:00:15 | 579.6 | 0.03
2014-06-24 01:00:14 | 579.5 | 0.25554
2014-06-24 01:00:10 | 579.6 | 0.10821
2014-06-24 01:00:09 | 579.5 | 0.807
2014-06-24 01:00:05 | 579.5 | 0.807
2014-06-24 01:00:02 | 579.5 | 0.09980
2014-06-24 00:59:49 | 579.6 | 0.11422
2014-06-24 00:59:21 | 579.5 | 0.01965
2014-06-24 00:59:12 | 579.6 | 0.22516
2014-06-24 00:58:54 | 579.5 | 0.011
2014-06-24 00:58:31 | 579.6 | 0.94414
2014-06-24 00:58:20 | 579.6 | 0.52
2014-06-24 00:58:09 | 579.515 | 0.0104
2014-06-24 00:58:06 | 579.496 | 0.018
2014-06-24 00:58:03 | 579.5 | 2.06628
2014-06-24 00:56:03 | 577.204 | 0.1
2014-06-24 00:55:47 | 579.445 | 0.02104
2014-06-24 00:55:43 | 579.445 | 0.00920
2014-06-24 00:55:35 | 579.445 | 0.01679
2014-06-24 00:54:58 | 579.445 | 0.04120
2014-06-24 00:54:26 | 579.445 | 0.08116
2014-06-24 00:54:06 | 576.256 | 1.05294
2014-06-24 00:53:55 | 576.256 | 0.97000
2014-06-24 00:53:48 | 576.61 | 0.5
2014-06-24 00:53:41 | 576.61 | 1
2014-06-24 00:53:35 | 576.61 | 1
2014-06-24 00:53:24 | 578.78 | 0.16032
2014-06-24 00:53:20 | 578.78 | 0.03426
2014-06-24 00:53:12 | 578.78 | 0.01503
2014-06-24 00:53:03 | 579.696 | 0.03242
2014-06-24 00:52:46 | 576.61 | 0.99999
2014-06-24 00:52:44 | 576.61 | 1
2014-06-24 00:52:42 | 576.611 | 1
2014-06-24 00:52:38 | 576.61 | 0.81000
2014-06-24 00:52:38 | 577 | 0.85112
2014-06-24 00:52:38 | 576.989 | 0.08
2014-06-24 00:52:38 | 577 | 0.26612
2014-06-24 00:52:37 | 577 | 17.8083
2014-06-24 00:52:35 | 578.78 | 0.04709
2014-06-24 00:52:23 | 578.78 | 0.07061
2014-06-24 00:52:19 | 578.762 | 0.05
2014-06-24 00:52:19 | 578.78 | 0.05
2014-06-24 00:52:11 | 578.762 | 0.01
2014-06-24 00:52:02 | 577 | 2
2014-06-24 00:51:48 | 577 | 2
2014-06-24 00:51:47 | 578.78 | 0.09986
2014-06-24 00:51:33 | 577 | 2
2014-06-24 00:51:23 | 577 | 2
2014-06-24 00:51:03 | 577 | 8.07000
2014-06-24 00:51:03 | 578.78 | 0.01507
2014-06-24 00:51:01 | 578.78 | 1.04834
2014-06-24 00:50:56 | 579.555 | 0.02578
2014-06-24 00:50:56 | 577.002 | 19.7400
2014-06-24 00:50:52 | 577.004 | 19.4
2014-06-24 00:50:45 | 577.77 | 1.09000
2014-06-24 00:50:44 | 577.3 | 28.3405

# Last edited on DATE TIME by USER
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 02:30:45 | 579.052 | 0.06117
2014-06-24 02:30:06 | 581.017 | 0.36597
2014-06-24 02:30:04 | 581.017 | 0.011
2014-06-24 02:28:11 | 580.1 | 0.5
2014-06-24 02:27:43 | 579.052 | 0.02862
2014-06-24 02:27:23 | 579.052 | 0.05189
2014-06-24 02:27:13 | 579.052 | 0.00638
2014-06-24 02:26:35 | 579.1 | 0.5
2014-06-24 02:25:07 | 579.101 | 0.518
2014-06-24 02:24:21 | 579.052 | 0.01
2014-06-24 02:23:46 | 581.999 | 0.11723
2014-06-24 02:23:34 | 579 | 34.5735
2014-06-24 02:23:25 | 581.999 | 0.39579
2014-06-24 02:23:12 | 579.012 | 2.70211
2014-06-24 02:22:13 | 579.054 | 0.01026
2014-06-24 02:22:11 | 579.813 | 0.01126
2014-06-24 02:22:00 | 579.914 | 0.011
2014-06-24 02:21:23 | 579.052 | 0.01
2014-06-24 02:21:19 | 579.052 | 0.01
2014-06-24 02:21:11 | 579.914 | 0.011
2014-06-24 02:21:07 | 579.639 | 0.076
2014-06-24 02:20:41 | 581.638 | 0.0127
2014-06-24 02:18:59 | 579.278 | 0.034
2014-06-24 02:18:55 | 579.277 | 0.01
2014-06-24 02:17:52 | 581.999 | 0.73912
2014-06-24 02:15:19 | 581 | 0.11623
2014-06-24 02:14:40 | 579 | 1
2014-06-24 02:14:09 | 581 | 0.05
2014-06-24 02:13:02 | 581 | 0.18937
2014-06-24 02:12:18 | 581 | 0.011
2014-06-24 02:11:30 | 581 | 0.14428
2014-06-24 02:10:55 | 579.052 | 0.00525
2014-06-24 02:10:52 | 579.052 | 0.01231
2014-06-24 02:10:24 | 579.302 | 0.24940
2014-06-24 02:10:22 | 579.302 | 0.08977
2014-06-24 02:09:01 | 579 | 3.01025
2014-06-24 02:07:50 | 580.675 | 0.07511
2014-06-24 02:07:48 | 580.675 | 0.011
2014-06-24 02:07:43 | 580.001 | 0.00023
2014-06-24 02:07:42 | 580.001 | 0.0104
2014-06-24 02:07:37 | 580.05 | 0.011
2014-06-24 02:07:29 | 580.05 | 0.02337
2014-06-24 02:07:25 | 580.068 | 0.03206
2014-06-24 02:07:21 | 580.068 | 0.0104
2014-06-24 02:05:45 | 580.978 | 0.011
2014-06-24 02:04:58 | 582.773 | 0.04108
2014-06-24 02:03:48 | 582.797 | 0.03607
2014-06-24 02:02:01 | 580.299 | 0.85446
2014-06-24 02:01:59 | 580.299 | 0.11477
2014-06-24 02:01:58 | 583.198 | 0.30829
2014-06-24 02:01:55 | 580.299 | 0.01943
2014-06-24 02:00:41 | 580.562 | 0.14888
2014-06-24 02:00:39 | 580.562 | 0.01111
2014-06-24 02:00:33 | 580.563 | 0.56548
2014-06-24 02:00:08 | 580.563 | 0.82423
2014-06-24 02:00:04 | 580.563 | 0.022
2014-06-24 01:57:05 | 583.347 | 0.22444
2014-06-24 01:55:48 | 582.746 | 0.01779
2014-06-24 01:55:47 | 582.746 | 0.00316
2014-06-24 01:53:39 | 582.746 | 0.10521
2014-06-24 01:52:13 | 579.975 | 0.55735
2014-06-24 01:52:11 | 579.975 | 0.018
2014-06-24 01:52:05 | 581.951 | 0.01080
2014-06-24 01:51:00 | 582.861 | 1
2014-06-24 01:50:21 | 580 | 2.3067
2014-06-24 01:48:29 | 579.91 | 3.13938
2014-06-24 01:47:53 | 579.91 | 0.83641
2014-06-24 01:47:50 | 579.9 | 0.1
2014-06-24 01:46:12 | 579.003 | 0.01044
2014-06-24 01:46:11 | 579.003 | 0.018
2014-06-24 01:45:10 | 579 | 3.67
2014-06-24 01:44:35 | 581.49 | 0.097
2014-06-24 01:44:28 | 579.001 | 0.2
2014-06-24 01:42:35 | 581 | 0.043
2014-06-24 01:41:20 | 579.001 | 0.56269
2014-06-24 01:41:19 | 579.001 | 0.18020
2014-06-24 01:40:45 | 580.81 | 0.33229
2014-06-24 01:39:47 | 580.81 | 0.011
2014-06-24 01:39:29 | 581.799 | 0.33967
2014-06-24 01:39:01 | 580.316 | 1.33399
2014-06-24 01:38:59 | 580.316 | 0.01
2014-06-24 01:38:38 | 581.799 | 0.01146
2014-06-24 01:38:24 | 579 | 0.69302
2014-06-24 01:37:40 | 581.8 | 0.11623
2014-06-24 01:37:04 | 581.8 | 0.10211
2014-06-24 01:36:35 | 580.588 | 0.01
2014-06-24 01:35:33 | 579 | 0.49
2014-06-24 01:35:08 | 581.14 | 0.29446
2014-06-24 01:35:06 | 581.167 | 0.03053
2014-06-24 01:33:36 | 582.305 | 0.12324
2014-06-24 01:33:24 | 582.303 | 0.09418
2014-06-24 01:32:12 | 582.305 | 0.304
2014-06-24 01:31:46 | 582.305 | 0.18937
2014-06-24 01:28:20 | 583.472 | 0.437
2014-06-24 01:28:17 | 583.09 | 0.03459
2014-06-24 01:28:16 | 581.94 | 0.05
2014-06-24 01:27:17 | 583.498 | 0.25150
2014-06-24 01:27:06 | 583.499 | 0.13226
2014-06-24 01:27:04 | 583.499 | 1.78046
2014-06-24 01:26:40 | 583.499 | 2.51353
2014-06-24 01:26:38 | 583.499 | 0.39107
2014-06-24 01:26:35 | 583.499 | 0.11493
2014-06-24 01:26:22 | 581.617 | 0.01001
2014-06-24 01:26:14 | 581.62 | 0.01001
2014-06-24 01:26:05 | 583.499 | 0.581
2014-06-24 01:26:04 | 581.617 | 0.01148
2014-06-24 01:25:46 | 581.617 | 3.84247
2014-06-24 01:25:33 | 581.617 | 0.011
2014-06-24 01:25:07 | 581.45 | 0.01145
2014-06-24 01:25:02 | 581.45 | 0.88388
2014-06-24 01:25:00 | 583.379 | 0.04
2014-06-24 01:24:59 | 581.451 | 0.17944
2014-06-24 01:24:59 | 583.379 | 4.44
2014-06-24 01:24:57 | 581.45 | 0.02503
2014-06-24 01:24:39 | 581.199 | 0.01045
2014-06-24 01:24:37 | 581.199 | 0.02354
2014-06-24 01:23:53 | 581.199 | 0.02841
2014-06-24 01:23:24 | 581.45 | 0.08
2014-06-24 01:23:00 | 581.199 | 0.01095
2014-06-24 01:22:10 | 580.448 | 0.05766
2014-06-24 01:22:07 | 580.197 | 0.05571
2014-06-24 01:22:04 | 580.949 | 0.07044
2014-06-24 01:22:02 | 580.949 | 0.01612
2014-06-24 01:22:01 | 580.8 | 0.018
2014-06-24 01:21:59 | 580.8 | 1.75000
2014-06-24 01:21:57 | 580.799 | 0.018
2014-06-24 01:21:54 | 580.698 | 0.02451
2014-06-24 01:21:51 | 580.448 | 0.03117
2014-06-24 01:21:49 | 580.197 | 0.01553
2014-06-24 01:21:47 | 580.083 | 0.80000
2014-06-24 01:21:46 | 580.083 | 5.61116
2014-06-24 01:21:37 | 580.083 | 0.45
2014-06-24 01:21:16 | 580.083 | 0.43487
2014-06-24 01:20:43 | 580.082 | 0.13126
2014-06-24 01:20:38 | 579.946 | 0.0132
2014-06-24 01:20:03 | 579.79 | 0.04866
2014-06-24 01:19:32 | 579.79 | 5.01
2014-06-24 01:19:26 | 580.076 | 0.69441
2014-06-24 01:18:15 | 579.895 | 0.11422
2014-06-24 01:17:13 | 579.895 | 0.01
2014-06-24 01:17:06 | 579.913 | 0.53006
2014-06-24 01:17:02 | 579.79 | 0.134
2014-06-24 01:16:39 | 579.913 | 0.02982
2014-06-24 01:16:34 | 579.79 | 0.37005
2014-06-24 01:15:56 | 579.79 | 0.22444
2014-06-24 01:15:45 | 579.79 | 0.56162
2014-06-24 01:15:41 | 579.599 | 1
2014-06-24 01:15:41 | 579.79 | 1
2014-06-24 01:15:35 | 579.599 | 0.018
2014-06-24 01:15:08 | 577.124 | 0.05
2014-06-24 01:15:08 | 577 | 0.00225
2014-06-24 01:15:06 | 577.115 | 0.13174
2014-06-24 01:14:52 | 579.6 | 6.00000
2014-06-24 01:13:43 | 576.979 | 0.33950
2014-06-24 01:13:40 | 576.979 | 0.13161
2014-06-24 01:13:04 | 579 | 0.452
2014-06-24 01:12:29 | 579 | 0.26120
2014-06-24 01:11:22 | 579 | 0.21743
2014-06-24 01:11:04 | 579 | 0.566
2014-06-24 01:10:52 | 579 | 0.03006
2014-06-24 01:10:49 | 579 | 0.347
2014-06-24 01:10:34 | 579 | 0.32
2014-06-24 01:10:21 | 579 | 0.58216
2014-06-24 01:10:04 | 579.588 | 1.33699
2014-06-24 01:10:00 | 579.2 | 0.10821
2014-06-24 01:09:49 | 579.2 | 0.84314
2014-06-24 01:09:45 | 576.559 | 0.18999
2014-06-24 01:08:59 | 579.33 | 0.50300
2014-06-24 01:08:49 | 576.26 | 0.48000
2014-06-24 01:07:48 | 577.277 | 0.83999
2014-06-24 01:07:46 | 577.277 | 0.83999
2014-06-24 01:07:46 | 577.277 | 0.265
2014-06-24 01:07:38 | 579.329 | 0.01
2014-06-24 01:07:02 | 577 | 1
2014-06-24 01:07:00 | 577 | 1
2014-06-24 01:06:58 | 577.277 | 1
2014-06-24 01:06:55 | 577.277 | 0.27
2014-06-24 01:06:44 | 577 | 2
2014-06-24 01:06:06 | 577.277 | 0.27
2014-06-24 01:05:59 | 577 | 1
2014-06-24 01:05:57 | 577 | 0.78
2014-06-24 01:05:54 | 577 | 1.996
2014-06-24 01:05:46 | 577.01 | 0.99999
2014-06-24 01:05:38 | 577.01 | 0.99999
2014-06-24 01:05:36 | 577.392 | 1
2014-06-24 01:05:27 | 579.33 | 0.064
2014-06-24 01:05:25 | 579.33 | 4.68431
2014-06-24 01:05:19 | 577.277 | 0.13950
2014-06-24 01:05:15 | 577.392 | 0.1305
2014-06-24 01:05:04 | 579.33 | 0.991
2014-06-24 01:04:13 | 579.036 | 0.18136
2014-06-24 01:01:41 | 578 | 1.91619
2014-06-24 01:01:39 | 578.92 | 0.08380
2014-06-24 01:01:21 | 578.92 | 0.04
2014-06-24 01:01:20 | 578.92 | 0.18709
2014-06-24 01:01:05 | 578.92 | 0.34990
2014-06-24 01:00:58 | 577.269 | 0.03
2014-06-24 01:00:21 | 579.33 | 0.01
2014-06-24 01:00:15 | 579.6 | 0.03
2014-06-24 01:00:14 | 579.5 | 0.25554

# Last edited on DATE TIME by USER
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 03:05:06 | 582.999 | 0.01
2014-06-24 03:05:04 | 582 | 0.01343
2014-06-24 03:04:50 | 582.999 | 0.42825
2014-06-24 03:03:54 | 583.318 | 0.488
2014-06-24 03:02:06 | 583.369 | 0.017
2014-06-24 03:01:54 | 583.369 | 0.01
2014-06-24 02:59:47 | 583.398 | 0.012
2014-06-24 02:59:39 | 580.55 | 0.05887
2014-06-24 02:59:37 | 580.55 | 0.108
2014-06-24 02:58:02 | 583.398 | 0.33030
2014-06-24 02:57:54 | 583.399 | 0.28657
2014-06-24 02:57:18 | 583.399 | 0.035
2014-06-24 02:54:03 | 583.399 | 0.05302
2014-06-24 02:53:32 | 583.204 | 0.24057
2014-06-24 02:53:18 | 583.204 | 0.012
2014-06-24 02:53:14 | 583.204 | 0.00630
2014-06-24 02:53:13 | 583.204 | 0.01084
2014-06-24 02:51:02 | 583.498 | 0.50000
2014-06-24 02:50:14 | 582.934 | 0.012
2014-06-24 02:50:08 | 582.934 | 0.0016
2014-06-24 02:50:06 | 582.934 | 0.0104
2014-06-24 02:49:42 | 580.199 | 0.087
2014-06-24 02:48:47 | 582.954 | 0.02340
2014-06-24 02:48:45 | 583.499 | 15
2014-06-24 02:48:33 | 582.954 | 0.012
2014-06-24 02:48:25 | 582.703 | 1.04856
2014-06-24 02:47:04 | 581.79 | 0.43
2014-06-24 02:46:52 | 581.79 | 0.04
2014-06-24 02:40:59 | 582.099 | 0.036
2014-06-24 02:40:54 | 582.099 | 0.222
2014-06-24 02:40:38 | 582.099 | 0.061
2014-06-24 02:38:53 | 582.19 | 0.815
2014-06-24 02:35:52 | 579.302 | 0.40200
2014-06-24 02:35:50 | 579.302 | 0.08386
2014-06-24 02:35:38 | 581.951 | 0.19230
2014-06-24 02:35:36 | 581.951 | 0.04769
2014-06-24 02:34:17 | 582.3 | 0.93238
2014-06-24 02:34:15 | 582.202 | 3.06761
2014-06-24 02:34:13 | 579 | 1.80990
2014-06-24 02:33:31 | 579.052 | 0.69194
2014-06-24 02:32:07 | 581.2 | 0.03785
2014-06-24 02:30:45 | 579.052 | 0.06117
2014-06-24 02:30:06 | 581.017 | 0.36597
2014-06-24 02:30:04 | 581.017 | 0.011
2014-06-24 02:28:11 | 580.1 | 0.5
2014-06-24 02:27:43 | 579.052 | 0.02862
2014-06-24 02:27:23 | 579.052 | 0.05189
2014-06-24 02:27:13 | 579.052 | 0.00638
2014-06-24 02:26:35 | 579.1 | 0.5
2014-06-24 02:25:07 | 579.101 | 0.518
2014-06-24 02:24:21 | 579.052 | 0.01
2014-06-24 02:23:46 | 581.999 | 0.11723
2014-06-24 02:23:34 | 579 | 34.5735
2014-06-24 02:23:25 | 581.999 | 0.39579
2014-06-24 02:23:12 | 579.012 | 2.70211
2014-06-24 02:22:13 | 579.054 | 0.01026
2014-06-24 02:22:11 | 579.813 | 0.01126
2014-06-24 02:22:00 | 579.914 | 0.011
2014-06-24 02:21:23 | 579.052 | 0.01
2014-06-24 02:21:19 | 579.052 | 0.01
2014-06-24 02:21:11 | 579.914 | 0.011
2014-06-24 02:21:07 | 579.639 | 0.076
2014-06-24 02:20:41 | 581.638 | 0.0127
2014-06-24 02:18:59 | 579.278 | 0.034
2014-06-24 02:18:55 | 579.277 | 0.01
2014-06-24 02:17:52 | 581.999 | 0.73912
2014-06-24 02:15:19 | 581 | 0.11623
2014-06-24 02:14:40 | 579 | 1
2014-06-24 02:14:09 | 581 | 0.05
2014-06-24 02:13:02 | 581 | 0.18937
2014-06-24 02:12:18 | 581 | 0.011
2014-06-24 02:11:30 | 581 | 0.14428
2014-06-24 02:10:55 | 579.052 | 0.00525
2014-06-24 02:10:52 | 579.052 | 0.01231
2014-06-24 02:10:24 | 579.302 | 0.24940
2014-06-24 02:10:22 | 579.302 | 0.08977
2014-06-24 02:09:01 | 579 | 3.01025
2014-06-24 02:07:50 | 580.675 | 0.07511
2014-06-24 02:07:48 | 580.675 | 0.011
2014-06-24 02:07:43 | 580.001 | 0.00023
2014-06-24 02:07:42 | 580.001 | 0.0104
2014-06-24 02:07:37 | 580.05 | 0.011
2014-06-24 02:07:29 | 580.05 | 0.02337
2014-06-24 02:07:25 | 580.068 | 0.03206
2014-06-24 02:07:21 | 580.068 | 0.0104
2014-06-24 02:05:45 | 580.978 | 0.011
2014-06-24 02:04:58 | 582.773 | 0.04108
2014-06-24 02:03:48 | 582.797 | 0.03607
2014-06-24 02:02:01 | 580.299 | 0.85446
2014-06-24 02:01:59 | 580.299 | 0.11477
2014-06-24 02:01:58 | 583.198 | 0.30829
2014-06-24 02:01:55 | 580.299 | 0.01943
2014-06-24 02:00:41 | 580.562 | 0.14888
2014-06-24 02:00:39 | 580.562 | 0.01111
2014-06-24 02:00:33 | 580.563 | 0.56548
2014-06-24 02:00:08 | 580.563 | 0.82423
2014-06-24 02:00:04 | 580.563 | 0.022
2014-06-24 01:57:05 | 583.347 | 0.22444
2014-06-24 01:55:48 | 582.746 | 0.01779
2014-06-24 01:55:47 | 582.746 | 0.00316
2014-06-24 01:53:39 | 582.746 | 0.10521
2014-06-24 01:52:13 | 579.975 | 0.55735
2014-06-24 01:52:11 | 579.975 | 0.018
2014-06-24 01:52:05 | 581.951 | 0.01080
2014-06-24 01:51:00 | 582.861 | 1
2014-06-24 01:50:21 | 580 | 2.3067
2014-06-24 01:48:29 | 579.91 | 3.13938
2014-06-24 01:47:53 | 579.91 | 0.83641
2014-06-24 01:47:50 | 579.9 | 0.1
2014-06-24 01:46:12 | 579.003 | 0.01044
2014-06-24 01:46:11 | 579.003 | 0.018
2014-06-24 01:45:10 | 579 | 3.67
2014-06-24 01:44:35 | 581.49 | 0.097
2014-06-24 01:44:28 | 579.001 | 0.2
2014-06-24 01:42:35 | 581 | 0.043
2014-06-24 01:41:20 | 579.001 | 0.56269
2014-06-24 01:41:19 | 579.001 | 0.18020
2014-06-24 01:40:45 | 580.81 | 0.33229
2014-06-24 01:39:47 | 580.81 | 0.011
2014-06-24 01:39:29 | 581.799 | 0.33967
2014-06-24 01:39:01 | 580.316 | 1.33399
2014-06-24 01:38:59 | 580.316 | 0.01
2014-06-24 01:38:38 | 581.799 | 0.01146
2014-06-24 01:38:24 | 579 | 0.69302
2014-06-24 01:37:40 | 581.8 | 0.11623
2014-06-24 01:37:04 | 581.8 | 0.10211
2014-06-24 01:36:35 | 580.588 | 0.01
2014-06-24 01:35:33 | 579 | 0.49
2014-06-24 01:35:08 | 581.14 | 0.29446
2014-06-24 01:35:06 | 581.167 | 0.03053
2014-06-24 01:33:36 | 582.305 | 0.12324
2014-06-24 01:33:24 | 582.303 | 0.09418
2014-06-24 01:32:12 | 582.305 | 0.304
2014-06-24 01:31:46 | 582.305 | 0.18937
2014-06-24 01:28:20 | 583.472 | 0.437
2014-06-24 01:28:17 | 583.09 | 0.03459
2014-06-24 01:28:16 | 581.94 | 0.05
2014-06-24 01:27:17 | 583.498 | 0.25150
2014-06-24 01:27:06 | 583.499 | 0.13226
2014-06-24 01:27:04 | 583.499 | 1.78046
2014-06-24 01:26:40 | 583.499 | 2.51353
2014-06-24 01:26:38 | 583.499 | 0.39107
2014-06-24 01:26:35 | 583.499 | 0.11493
2014-06-24 01:26:22 | 581.617 | 0.01001
2014-06-24 01:26:14 | 581.62 | 0.01001
2014-06-24 01:26:05 | 583.499 | 0.581
2014-06-24 01:26:04 | 581.617 | 0.01148
2014-06-24 01:25:46 | 581.617 | 3.84247
2014-06-24 01:25:33 | 581.617 | 0.011
2014-06-24 01:25:07 | 581.45 | 0.01145
2014-06-24 01:25:02 | 581.45 | 0.88388
2014-06-24 01:25:00 | 583.379 | 0.04
2014-06-24 01:24:59 | 581.451 | 0.17944
2014-06-24 01:24:59 | 583.379 | 4.44
2014-06-24 01:24:57 | 581.45 | 0.02503
2014-06-24 01:24:39 | 581.199 | 0.01045
2014-06-24 01:24:37 | 581.199 | 0.02354
2014-06-24 01:23:53 | 581.199 | 0.02841
2014-06-24 01:23:24 | 581.45 | 0.08
2014-06-24 01:23:00 | 581.199 | 0.01095
2014-06-24 01:22:10 | 580.448 | 0.05766
2014-06-24 01:22:07 | 580.197 | 0.05571
2014-06-24 01:22:04 | 580.949 | 0.07044
2014-06-24 01:22:02 | 580.949 | 0.01612
2014-06-24 01:22:01 | 580.8 | 0.018
2014-06-24 01:21:59 | 580.8 | 1.75000
2014-06-24 01:21:57 | 580.799 | 0.018
2014-06-24 01:21:54 | 580.698 | 0.02451
2014-06-24 01:21:51 | 580.448 | 0.03117
2014-06-24 01:21:49 | 580.197 | 0.01553
2014-06-24 01:21:47 | 580.083 | 0.80000
2014-06-24 01:21:46 | 580.083 | 5.61116
2014-06-24 01:21:37 | 580.083 | 0.45
2014-06-24 01:21:16 | 580.083 | 0.43487
2014-06-24 01:20:43 | 580.082 | 0.13126
2014-06-24 01:20:38 | 579.946 | 0.0132
2014-06-24 01:20:03 | 579.79 | 0.04866
2014-06-24 01:19:32 | 579.79 | 5.01
2014-06-24 01:19:26 | 580.076 | 0.69441
2014-06-24 01:18:15 | 579.895 | 0.11422
2014-06-24 01:17:13 | 579.895 | 0.01
2014-06-24 01:17:06 | 579.913 | 0.53006
2014-06-24 01:17:02 | 579.79 | 0.134
2014-06-24 01:16:39 | 579.913 | 0.02982
2014-06-24 01:16:34 | 579.79 | 0.37005
2014-06-24 01:15:56 | 579.79 | 0.22444
2014-06-24 01:15:45 | 579.79 | 0.56162
2014-06-24 01:15:41 | 579.599 | 1
2014-06-24 01:15:41 | 579.79 | 1
2014-06-24 01:15:35 | 579.599 | 0.018
2014-06-24 01:15:08 | 577.124 | 0.05
2014-06-24 01:15:08 | 577 | 0.00225
2014-06-24 01:15:06 | 577.115 | 0.13174
2014-06-24 01:14:52 | 579.6 | 6.00000
2014-06-24 01:13:43 | 576.979 | 0.33950
2014-06-24 01:13:40 | 576.979 | 0.13161
2014-06-24 01:13:04 | 579 | 0.452
2014-06-24 01:12:29 | 579 | 0.26120
2014-06-24 01:11:22 | 579 | 0.21743
2014-06-24 01:11:04 | 579 | 0.566