# Last edited on 2014-06-26 04:44:59 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 03:30:26 | 582.101 | 0.05509
2014-06-24 03:30:22 | 582.101 | 0.68015
2014-06-24 03:30:07 | 582.451 | 0.01036
2014-06-24 03:28:40 | 583.451 | 0.24400
2014-06-24 03:27:43 | 582.101 | 0.10319
2014-06-24 03:27:06 | 582.101 | 5.04195
2014-06-24 03:26:44 | 582.451 | 0.0305
2014-06-24 03:24:53 | 583.451 | 3.65338
2014-06-24 03:24:36 | 583.45 | 2.93339
2014-06-24 03:24:34 | 583.45 | 1.7
2014-06-24 03:21:07 | 582.451 | 0.0135
2014-06-24 03:20:49 | 583 | 0.01
2014-06-24 03:19:18 | 582.102 | 0.02484
2014-06-24 03:18:02 | 583.498 | 0.01
2014-06-24 03:17:48 | 583.495 | 0.64424
2014-06-24 03:17:47 | 583.495 | 0.03563
2014-06-24 03:17:31 | 583.495 | 0.11396
2014-06-24 03:17:12 | 583.496 | 0.1698
2014-06-24 03:16:20 | 583.498 | 0.09919
2014-06-24 03:16:15 | 582.101 | 6.09672
2014-06-24 03:14:47 | 582.101 | 0.29458
2014-06-24 03:14:40 | 582.101 | 0.1
2014-06-24 03:13:57 | 582.101 | 1
2014-06-24 03:13:38 | 582.101 | 0.2
2014-06-24 03:12:43 | 582.101 | 1.4532
2014-06-24 03:12:23 | 582.101 | 0.04005
2014-06-24 03:12:20 | 582.101 | 0.01
2014-06-24 03:12:13 | 582.101 | 0.01
2014-06-24 03:12:08 | 582.101 | 0.01
2014-06-24 03:11:59 | 582.101 | 0.02
2014-06-24 03:11:54 | 582.101 | 0.01
2014-06-24 03:11:14 | 582.101 | 0.4
2014-06-24 03:10:40 | 582.101 | 0.1
2014-06-24 03:10:25 | 582.101 | 0.115
2014-06-24 03:10:10 | 582.1 | 0.04
2014-06-24 03:09:47 | 582.101 | 0.02823
2014-06-24 03:09:01 | 582.101 | 0.3022
2014-06-24 03:07:59 | 583.498 | 0.17535
2014-06-24 03:07:18 | 582.999 | 0.02
2014-06-24 03:06:56 | 583.498 | 0.4
2014-06-24 03:06:29 | 583.498 | 0.07214
2014-06-24 03:06:22 | 582.999 | 0.11013
2014-06-24 03:06:11 | 583.369 | 0.03
2014-06-24 03:06:08 | 583.369 | 0.03807
2014-06-24 03:05:28 | 583.369 | 4.512
2014-06-24 03:05:06 | 582.999 | 0.01
2014-06-24 03:05:04 | 582 | 0.01343
2014-06-24 03:04:50 | 582.999 | 0.42825
2014-06-24 03:03:54 | 583.318 | 0.488
2014-06-24 03:02:06 | 583.369 | 0.017
2014-06-24 03:01:54 | 583.369 | 0.01
2014-06-24 02:59:47 | 583.398 | 0.012
2014-06-24 02:59:39 | 580.55 | 0.05887
2014-06-24 02:59:37 | 580.55 | 0.108
2014-06-24 02:58:02 | 583.398 | 0.33030
2014-06-24 02:57:54 | 583.399 | 0.28657
2014-06-24 02:57:18 | 583.399 | 0.035
2014-06-24 02:54:03 | 583.399 | 0.05302
2014-06-24 02:53:32 | 583.204 | 0.24057
2014-06-24 02:53:18 | 583.204 | 0.012
2014-06-24 02:53:14 | 583.204 | 0.00630
2014-06-24 02:53:13 | 583.204 | 0.01084
2014-06-24 02:51:02 | 583.498 | 0.50000
2014-06-24 02:50:14 | 582.934 | 0.012
2014-06-24 02:50:08 | 582.934 | 0.0016
2014-06-24 02:50:06 | 582.934 | 0.0104
2014-06-24 02:49:42 | 580.199 | 0.087
2014-06-24 02:48:47 | 582.954 | 0.02340
2014-06-24 02:48:45 | 583.499 | 15
2014-06-24 02:48:33 | 582.954 | 0.012
2014-06-24 02:48:25 | 582.703 | 1.04856
2014-06-24 02:47:04 | 581.79 | 0.43
2014-06-24 02:46:52 | 581.79 | 0.04
2014-06-24 02:40:59 | 582.099 | 0.036
2014-06-24 02:40:54 | 582.099 | 0.222
2014-06-24 02:40:38 | 582.099 | 0.061
2014-06-24 02:38:53 | 582.19 | 0.815
2014-06-24 02:35:52 | 579.302 | 0.40200
2014-06-24 02:35:50 | 579.302 | 0.08386
2014-06-24 02:35:38 | 581.951 | 0.19230
2014-06-24 02:35:36 | 581.951 | 0.04769
2014-06-24 02:34:17 | 582.3 | 0.93238
2014-06-24 02:34:15 | 582.202 | 3.06761
2014-06-24 02:34:13 | 579 | 1.80990
2014-06-24 02:33:31 | 579.052 | 0.69194
2014-06-24 02:32:07 | 581.2 | 0.03785
2014-06-24 02:30:45 | 579.052 | 0.06117
2014-06-24 02:30:06 | 581.017 | 0.36597
2014-06-24 02:30:04 | 581.017 | 0.011
2014-06-24 02:28:11 | 580.1 | 0.5
2014-06-24 02:27:43 | 579.052 | 0.02862
2014-06-24 02:27:23 | 579.052 | 0.05189
2014-06-24 02:27:13 | 579.052 | 0.00638
2014-06-24 02:26:35 | 579.1 | 0.5
2014-06-24 02:25:07 | 579.101 | 0.518
2014-06-24 02:24:21 | 579.052 | 0.01
2014-06-24 02:23:46 | 581.999 | 0.11723
2014-06-24 02:23:34 | 579 | 34.5735
2014-06-24 02:23:25 | 581.999 | 0.39579
2014-06-24 02:23:12 | 579.012 | 2.70211
2014-06-24 02:22:13 | 579.054 | 0.01026
2014-06-24 02:22:11 | 579.813 | 0.01126
2014-06-24 02:22:00 | 579.914 | 0.011
2014-06-24 02:21:23 | 579.052 | 0.01
2014-06-24 02:21:19 | 579.052 | 0.01
2014-06-24 02:21:11 | 579.914 | 0.011
2014-06-24 02:21:07 | 579.639 | 0.076
2014-06-24 02:20:41 | 581.638 | 0.0127
2014-06-24 02:18:59 | 579.278 | 0.034
2014-06-24 02:18:55 | 579.277 | 0.01
2014-06-24 02:17:52 | 581.999 | 0.73912
2014-06-24 02:15:19 | 581 | 0.11623
2014-06-24 02:14:40 | 579 | 1
2014-06-24 02:14:09 | 581 | 0.05
2014-06-24 02:13:02 | 581 | 0.18937