# Last edited on 2014-06-26 04:46:41 by stolfilocal
# Exchange BFIN transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 21:51:02 | 586.57 | 0.00666
2014-06-24 21:50:57 | 586.58 | 0.00666
2014-06-24 21:50:36 | 587 | 0.00885
2014-06-24 21:50:26 | 586.57 | 6
2014-06-24 21:50:18 | 586.57 | 5
2014-06-24 21:49:41 | 586.58 | 4.03405
2014-06-24 21:49:30 | 587 | 0.48852
2014-06-24 21:49:16 | 587 | 1.9
2014-06-24 21:49:12 | 587 | 2.24755
2014-06-24 21:49:06 | 587 | 3
2014-06-24 21:49:03 | 587 | 12.0066
2014-06-24 21:48:53 | 587.3 | 0.08404
2014-06-24 21:48:50 | 587.23 | 0.00666
2014-06-24 21:48:46 | 587.23 | 0.00666
2014-06-24 21:48:44 | 587.23 | 0.00666
2014-06-24 21:48:40 | 587.23 | 0.00666
2014-06-24 21:48:34 | 587.25 | 0.00666
2014-06-24 21:48:30 | 587.25 | 0.00666
2014-06-24 21:48:26 | 587.25 | 0.00666
2014-06-24 21:48:23 | 587.26 | 0.00666
2014-06-24 21:48:19 | 587.26 | 0.98002
2014-06-24 21:48:16 | 587.53 | 0.00666
2014-06-24 21:48:14 | 587.53 | 0.1
2014-06-24 21:48:12 | 587.53 | 0.00666
2014-06-24 21:48:09 | 587.53 | 0.00666
2014-06-24 21:48:05 | 587.53 | 0.00666
2014-06-24 21:47:47 | 587.3 | 3.41727
2014-06-24 21:47:40 | 588.03 | 1
2014-06-24 21:47:31 | 588.03 | 2
2014-06-24 21:47:24 | 588.03 | 0.00480
2014-06-24 21:47:22 | 588 | 1.76494
2014-06-24 21:47:19 | 587.26 | 0.93488
2014-06-24 21:47:13 | 588 | 6.22762
2014-06-24 21:46:58 | 588 | 0.50742
2014-06-24 21:46:56 | 588 | 3
2014-06-24 21:46:43 | 588.24 | 0.06511
2014-06-24 21:46:26 | 588.03 | 10
2014-06-24 21:46:23 | 588.23 | 1
2014-06-24 21:45:55 | 588.24 | 0.01
2014-06-24 21:44:46 | 588.73 | 0.01
2014-06-24 21:44:27 | 588.73 | 2
2014-06-24 21:44:16 | 588.73 | 3.7
2014-06-24 21:43:46 | 588.73 | 0.01666
2014-06-24 21:43:37 | 588.73 | 0.6
2014-06-24 21:43:23 | 588.73 | 2
2014-06-24 21:43:13 | 588.73 | 0.00666
2014-06-24 21:42:55 | 588.73 | 0.00666
2014-06-24 21:42:46 | 588.73 | 0.01
2014-06-24 21:42:36 | 588.73 | 0.00666
2014-06-24 21:42:26 | 588.73 | 0.00666
2014-06-24 21:42:12 | 588.73 | 0.00666
2014-06-24 21:42:04 | 588.23 | 7.76987
2014-06-24 21:41:51 | 588.73 | 0.00666
2014-06-24 21:41:43 | 588.73 | 0.00666
2014-06-24 21:41:39 | 588.73 | 0.00666
2014-06-24 21:41:35 | 588.73 | 0.01
2014-06-24 21:41:10 | 588.81 | 1
2014-06-24 21:40:36 | 588.81 | 0.01
2014-06-24 21:39:40 | 588.81 | 5.5
2014-06-24 21:39:35 | 588.81 | 0.01
2014-06-24 21:39:27 | 589.53 | 2
2014-06-24 21:39:25 | 588.81 | 18.8493
2014-06-24 21:39:12 | 588.81 | 3
2014-06-24 21:39:08 | 588.81 | 10
2014-06-24 21:38:15 | 588.81 | 3
2014-06-24 21:38:07 | 588.81 | 2
2014-06-24 21:37:37 | 588.81 | 0.5
2014-06-24 21:36:37 | 588.81 | 25
2014-06-24 21:36:32 | 588.81 | 0.5
2014-06-24 21:36:22 | 588.88 | 10
2014-06-24 21:36:16 | 589 | 2
2014-06-24 21:32:41 | 589 | 15
2014-06-24 21:32:31 | 589 | 2
2014-06-24 21:32:24 | 589 | 4
2014-06-24 21:32:18 | 589.75 | 0.2
2014-06-24 21:32:05 | 589.1 | 0.01
2014-06-24 21:29:35 | 589.9 | 0.01
2014-06-24 21:27:46 | 589.91 | 0.01
2014-06-24 21:27:35 | 589.9 | 0.81354
2014-06-24 21:27:01 | 589 | 0.03
2014-06-24 21:25:35 | 589 | 0.01
2014-06-24 21:25:25 | 589.84 | 0.01
2014-06-24 21:24:33 | 589 | 0.01
2014-06-24 21:20:17 | 589.89 | 0.01
2014-06-24 21:18:41 | 589.96 | 0.01001
2014-06-24 21:17:02 | 589.95 | 0.0379
2014-06-24 21:16:28 | 589.96 | 3.518
2014-06-24 21:15:48 | 589.93 | 0.001
2014-06-24 21:14:49 | 589.95 | 0.9
2014-06-24 21:10:47 | 589.94 | 0.01
2014-06-24 21:00:47 | 588.81 | 0.011
2014-06-24 21:00:36 | 588.78 | 45
2014-06-24 20:59:40 | 590.39 | 0.01
2014-06-24 20:58:31 | 590.5 | 5.6
2014-06-24 20:53:12 | 590.31 | 0.02
2014-06-24 20:49:12 | 590.39 | 0.001
2014-06-24 20:46:05 | 588.31 | 0.23
2014-06-24 20:40:09 | 588.31 | 8.78
2014-06-24 20:39:38 | 588.64 | 0.02
2014-06-24 20:39:31 | 589.81 | 0.001
2014-06-24 20:39:09 | 590.49 | 1.1
2014-06-24 20:38:37 | 588.6 | 0.609
2014-06-24 20:38:30 | 590.49 | 1
2014-06-24 20:38:06 | 590.02 | 1
2014-06-24 20:34:15 | 589.4 | 5.5
2014-06-24 20:30:41 | 588.29 | 12
2014-06-24 20:27:01 | 588.9 | 1.33737
2014-06-24 20:26:40 | 589 | 0.02
2014-06-24 20:26:17 | 589.1 | 0.64262
2014-06-24 20:25:46 | 589.52 | 0.01
2014-06-24 20:24:35 | 589.52 | 0.03
2014-06-24 20:24:08 | 589.53 | 0.67279

# Last edited on DATE TIME by USER
# Exchange BFIN transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 22:12:02 | 586.63 | 0.23697
2014-06-24 22:09:13 | 587.5 | 0.32553
2014-06-24 22:07:33 | 587.5 | 0.5
2014-06-24 22:05:26 | 589.44 | 1
2014-06-24 22:05:19 | 588.57 | 5
2014-06-24 22:04:45 | 587.73 | 0.50967
2014-06-24 22:03:15 | 586.5 | 2.17
2014-06-24 22:02:29 | 586.5 | 1.16629
2014-06-24 22:02:05 | 586.5 | 1
2014-06-24 22:01:13 | 586.6 | 1.5
2014-06-24 22:00:25 | 586.6 | 0.5
2014-06-24 21:56:40 | 586.59 | 21.4448
2014-06-24 21:56:07 | 586.5 | 5.36
2014-06-24 21:55:47 | 586.58 | 0.4
2014-06-24 21:55:43 | 586.58 | 0.1
2014-06-24 21:55:41 | 586.58 | 0.10967
2014-06-24 21:55:38 | 586.6 | 0.1
2014-06-24 21:55:35 | 586.6 | 0.1
2014-06-24 21:55:31 | 586.6 | 0.1
2014-06-24 21:55:23 | 586.6 | 0.44
2014-06-24 21:54:30 | 586.57 | 14.1741
2014-06-24 21:54:27 | 586.6 | 0.2
2014-06-24 21:53:22 | 586.58 | 0.0273
2014-06-24 21:53:20 | 586.58 | 0.00736
2014-06-24 21:53:12 | 586.58 | 0.10527
2014-06-24 21:52:46 | 586.57 | 0.00489
2014-06-24 21:52:29 | 586.57 | 1
2014-06-24 21:52:22 | 586.58 | 0.08406
2014-06-24 21:51:35 | 586.57 | 0.00666
2014-06-24 21:51:32 | 586.57 | 0.00666
2014-06-24 21:51:29 | 586.57 | 0.00666
2014-06-24 21:51:27 | 586.58 | 0.11341
2014-06-24 21:51:23 | 586.57 | 0.00666
2014-06-24 21:51:20 | 586.57 | 0.00666
2014-06-24 21:51:17 | 586.57 | 0.00666
2014-06-24 21:51:14 | 586.57 | 0.00666
2014-06-24 21:51:11 | 586.57 | 0.00666
2014-06-24 21:51:08 | 586.58 | 0.1
2014-06-24 21:51:06 | 586.57 | 0.00666
2014-06-24 21:51:04 | 586.58 | 0.02922
2014-06-24 21:51:02 | 586.57 | 0.00666
2014-06-24 21:50:57 | 586.58 | 0.00666
2014-06-24 21:50:36 | 587 | 0.00885
2014-06-24 21:50:26 | 586.57 | 6
2014-06-24 21:50:18 | 586.57 | 5
2014-06-24 21:49:41 | 586.58 | 4.03405
2014-06-24 21:49:30 | 587 | 0.48852
2014-06-24 21:49:16 | 587 | 1.9
2014-06-24 21:49:12 | 587 | 2.24755
2014-06-24 21:49:06 | 587 | 3
2014-06-24 21:49:03 | 587 | 12.0066
2014-06-24 21:48:53 | 587.3 | 0.08404
2014-06-24 21:48:50 | 587.23 | 0.00666
2014-06-24 21:48:46 | 587.23 | 0.00666
2014-06-24 21:48:44 | 587.23 | 0.00666
2014-06-24 21:48:40 | 587.23 | 0.00666
2014-06-24 21:48:34 | 587.25 | 0.00666
2014-06-24 21:48:30 | 587.25 | 0.00666
2014-06-24 21:48:26 | 587.25 | 0.00666
2014-06-24 21:48:23 | 587.26 | 0.00666
2014-06-24 21:48:19 | 587.26 | 0.98002
2014-06-24 21:48:16 | 587.53 | 0.00666
2014-06-24 21:48:14 | 587.53 | 0.1
2014-06-24 21:48:12 | 587.53 | 0.00666
2014-06-24 21:48:09 | 587.53 | 0.00666
2014-06-24 21:48:05 | 587.53 | 0.00666
2014-06-24 21:47:47 | 587.3 | 3.41727
2014-06-24 21:47:40 | 588.03 | 1
2014-06-24 21:47:31 | 588.03 | 2
2014-06-24 21:47:24 | 588.03 | 0.00480
2014-06-24 21:47:22 | 588 | 1.76494
2014-06-24 21:47:19 | 587.26 | 0.93488
2014-06-24 21:47:13 | 588 | 6.22762
2014-06-24 21:46:58 | 588 | 0.50742
2014-06-24 21:46:56 | 588 | 3
2014-06-24 21:46:43 | 588.24 | 0.06511
2014-06-24 21:46:26 | 588.03 | 10
2014-06-24 21:46:23 | 588.23 | 1
2014-06-24 21:45:55 | 588.24 | 0.01
2014-06-24 21:44:46 | 588.73 | 0.01
2014-06-24 21:44:27 | 588.73 | 2
2014-06-24 21:44:16 | 588.73 | 3.7
2014-06-24 21:43:46 | 588.73 | 0.01666
2014-06-24 21:43:37 | 588.73 | 0.6
2014-06-24 21:43:23 | 588.73 | 2
2014-06-24 21:43:13 | 588.73 | 0.00666
2014-06-24 21:42:55 | 588.73 | 0.00666
2014-06-24 21:42:46 | 588.73 | 0.01
2014-06-24 21:42:36 | 588.73 | 0.00666
2014-06-24 21:42:26 | 588.73 | 0.00666
2014-06-24 21:42:12 | 588.73 | 0.00666
2014-06-24 21:42:04 | 588.23 | 7.76987
2014-06-24 21:41:51 | 588.73 | 0.00666
2014-06-24 21:41:43 | 588.73 | 0.00666
2014-06-24 21:41:39 | 588.73 | 0.00666
2014-06-24 21:41:35 | 588.73 | 0.01
2014-06-24 21:41:10 | 588.81 | 1
2014-06-24 21:40:36 | 588.81 | 0.01
2014-06-24 21:39:40 | 588.81 | 5.5
2014-06-24 21:39:35 | 588.81 | 0.01
2014-06-24 21:39:27 | 589.53 | 2
2014-06-24 21:39:25 | 588.81 | 18.8493
2014-06-24 21:39:12 | 588.81 | 3
2014-06-24 21:39:08 | 588.81 | 10
2014-06-24 21:38:15 | 588.81 | 3
2014-06-24 21:38:07 | 588.81 | 2
2014-06-24 21:37:37 | 588.81 | 0.5
2014-06-24 21:36:37 | 588.81 | 25
2014-06-24 21:36:32 | 588.81 | 0.5
2014-06-24 21:36:22 | 588.88 | 10
2014-06-24 21:36:16 | 589 | 2
2014-06-24 21:32:41 | 589 | 15
2014-06-24 21:32:31 | 589 | 2
2014-06-24 21:32:24 | 589 | 4
2014-06-24 21:32:18 | 589.75 | 0.2
2014-06-24 21:32:05 | 589.1 | 0.01
2014-06-24 21:29:35 | 589.9 | 0.01
2014-06-24 21:27:46 | 589.91 | 0.01
2014-06-24 21:27:35 | 589.9 | 0.81354
2014-06-24 21:27:01 | 589 | 0.03
2014-06-24 21:25:35 | 589 | 0.01
2014-06-24 21:25:25 | 589.84 | 0.01
2014-06-24 21:24:33 | 589 | 0.01
2014-06-24 21:20:17 | 589.89 | 0.01
2014-06-24 21:18:41 | 589.96 | 0.01001
2014-06-24 21:17:02 | 589.95 | 0.0379
2014-06-24 21:16:28 | 589.96 | 3.518

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:33:45 | 582.98 | 0.01
2014-06-24 22:33:30 | 583.07 | 1.52
2014-06-24 22:32:45 | 583.07 | 0.01
2014-06-24 22:32:42 | 583.07 | 0.06856
2014-06-24 22:32:32 | 583 | 10.1736
2014-06-24 22:32:30 | 583 | 24.3290
2014-06-24 22:32:24 | 583.98 | 0.32304
2014-06-24 22:32:19 | 583.08 | 0.49356
2014-06-24 22:32:12 | 583.99 | 6.26994
2014-06-24 22:32:08 | 583.99 | 0.2
2014-06-24 22:31:57 | 584.87 | 0.19800
2014-06-24 22:31:41 | 584.91 | 1.18513
2014-06-24 22:31:39 | 584.91 | 0.33011
2014-06-24 22:31:35 | 583.01 | 0.01
2014-06-24 22:31:31 | 584.93 | 2
2014-06-24 22:31:24 | 584.45 | 1.51468
2014-06-24 22:31:16 | 582.5 | 3.98965
2014-06-24 22:31:15 | 583 | 1.01034
2014-06-24 22:31:10 | 582.94 | 0.15447
2014-06-24 22:31:06 | 582.25 | 1.00491
2014-06-24 22:31:05 | 585 | 15
2014-06-24 22:31:01 | 583 | 2.06169
2014-06-24 22:30:55 | 582.96 | 1.34745
2014-06-24 22:30:49 | 582.94 | 0.00252
2014-06-24 22:30:43 | 582.96 | 2.02016
2014-06-24 22:30:38 | 581.56 | 10
2014-06-24 22:30:36 | 582.2 | 3.38067
2014-06-24 22:30:35 | 583.02 | 0.11932
2014-06-24 22:30:27 | 582.21 | 0.01
2014-06-24 22:30:26 | 582.93 | 1.86241
2014-06-24 22:30:07 | 582.24 | 0.65427
2014-06-24 22:30:07 | 582.95 | 0.28684
2014-06-24 22:30:04 | 582.95 | 1.99999
2014-06-24 22:30:04 | 582.12 | 11.0248
2014-06-24 22:30:01 | 582.1 | 1.04209
2014-06-24 22:29:57 | 582.2 | 1
2014-06-24 22:29:55 | 581.27 | 46.4193
2014-06-24 22:29:49 | 582.21 | 5.40853
2014-06-24 22:29:46 | 583.03 | 0.327
2014-06-24 22:29:43 | 582.21 | 0.80406
2014-06-24 22:29:41 | 582.21 | 1.19593
2014-06-24 22:29:30 | 582.2 | 16
2014-06-24 22:29:25 | 582.88 | 0.18178
2014-06-24 22:29:13 | 583 | 76.0464
2014-06-24 22:29:06 | 583.04 | 4.5
2014-06-24 22:29:04 | 584 | 0.02802
2014-06-24 22:29:02 | 583.04 | 60.7478
2014-06-24 22:29:00 | 583.7 | 21.6921
2014-06-24 22:28:56 | 584.12 | 2
2014-06-24 22:28:52 | 585 | 0.00251
2014-06-24 22:28:45 | 584.12 | 0.11838
2014-06-24 22:28:43 | 584.11 | 1.15
2014-06-24 22:28:40 | 584.11 | 10
2014-06-24 22:28:32 | 585 | 39.9724
2014-06-24 22:28:26 | 585 | 0.01
2014-06-24 22:28:24 | 585 | 2.5
2014-06-24 22:28:10 | 585.04 | 6
2014-06-24 22:28:06 | 585.96 | 0.14163
2014-06-24 22:28:04 | 585.04 | 20
2014-06-24 22:28:00 | 585.04 | 25
2014-06-24 22:27:58 | 585.04 | 2
2014-06-24 22:27:56 | 585.04 | 2
2014-06-24 22:27:50 | 585.04 | 20
2014-06-24 22:27:47 | 585 | 15
2014-06-24 22:27:45 | 585 | 11.2257
2014-06-24 22:27:43 | 585 | 10
2014-06-24 22:27:39 | 585 | 40.3065
2014-06-24 22:27:36 | 585 | 2
2014-06-24 22:27:33 | 585 | 1
2014-06-24 22:27:31 | 585 | 28
2014-06-24 22:27:29 | 585 | 10
2014-06-24 22:27:26 | 585.01 | 5
2014-06-24 22:27:22 | 585.01 | 2.4
2014-06-24 22:27:20 | 585 | 2.495
2014-06-24 22:27:18 | 585 | 50.02
2014-06-24 22:27:07 | 586 | 0.10868
2014-06-24 22:27:04 | 585.1 | 10
2014-06-24 22:26:57 | 586 | 15
2014-06-24 22:26:54 | 586.01 | 2
2014-06-24 22:26:51 | 586.01 | 2
2014-06-24 22:26:48 | 586.01 | 3
2014-06-24 22:26:43 | 586.01 | 10
2014-06-24 22:26:40 | 586.1 | 3
2014-06-24 22:26:08 | 586.51 | 0.01
2014-06-24 22:25:53 | 586.51 | 0.01
2014-06-24 22:25:39 | 586.51 | 0.01
2014-06-24 22:25:27 | 586.51 | 10.0404
2014-06-24 22:25:27 | 586.98 | 0.28329
2014-06-24 22:25:25 | 587 | 10.9878
2014-06-24 22:24:11 | 586.98 | 0.01
2014-06-24 22:24:02 | 586.51 | 50
2014-06-24 22:22:45 | 586.51 | 0.01
2014-06-24 22:21:48 | 587.46 | 0.5
2014-06-24 22:21:36 | 586.51 | 0.01
2014-06-24 22:21:00 | 586.95 | 0.01411
2014-06-24 22:20:55 | 586.95 | 0.01
2014-06-24 22:19:55 | 586.51 | 2
2014-06-24 22:18:49 | 586.51 | 1
2014-06-24 22:18:15 | 586.61 | 0.01
2014-06-24 22:12:02 | 586.63 | 0.23697
2014-06-24 22:09:13 | 587.5 | 0.32553
2014-06-24 22:07:33 | 587.5 | 0.5
2014-06-24 22:05:26 | 589.44 | 1
2014-06-24 22:05:19 | 588.57 | 5
2014-06-24 22:04:45 | 587.73 | 0.50967
2014-06-24 22:03:15 | 586.5 | 2.17
2014-06-24 22:02:29 | 586.5 | 1.16629
2014-06-24 22:02:05 | 586.5 | 1
2014-06-24 22:01:13 | 586.6 | 1.5
2014-06-24 22:00:25 | 586.6 | 0.5
2014-06-24 21:56:40 | 586.59 | 21.4448
2014-06-24 21:56:07 | 586.5 | 5.36
2014-06-24 21:55:47 | 586.58 | 0.4
2014-06-24 21:55:43 | 586.58 | 0.1
2014-06-24 21:55:41 | 586.58 | 0.10967
2014-06-24 21:55:38 | 586.6 | 0.1
2014-06-24 21:55:35 | 586.6 | 0.1
2014-06-24 21:55:31 | 586.6 | 0.1
2014-06-24 21:55:23 | 586.6 | 0.44
2014-06-24 21:54:30 | 586.57 | 14.1741
2014-06-24 21:54:27 | 586.6 | 0.2
2014-06-24 21:53:22 | 586.58 | 0.0273
2014-06-24 21:53:20 | 586.58 | 0.00736
2014-06-24 21:53:12 | 586.58 | 0.10527
2014-06-24 21:52:46 | 586.57 | 0.00489
2014-06-24 21:52:29 | 586.57 | 1
2014-06-24 21:52:22 | 586.58 | 0.08406
2014-06-24 21:51:35 | 586.57 | 0.00666
2014-06-24 21:51:32 | 586.57 | 0.00666
2014-06-24 21:51:29 | 586.57 | 0.00666
2014-06-24 21:51:27 | 586.58 | 0.11341
2014-06-24 21:51:23 | 586.57 | 0.00666
2014-06-24 21:51:20 | 586.57 | 0.00666
2014-06-24 21:51:17 | 586.57 | 0.00666
2014-06-24 21:51:14 | 586.57 | 0.00666
2014-06-24 21:51:11 | 586.57 | 0.00666
2014-06-24 21:51:08 | 586.58 | 0.1
2014-06-24 21:51:06 | 586.57 | 0.00666
2014-06-24 21:51:04 | 586.58 | 0.02922
2014-06-24 21:51:02 | 586.57 | 0.00666
2014-06-24 21:50:57 | 586.58 | 0.00666
2014-06-24 21:50:36 | 587 | 0.00885
2014-06-24 21:50:26 | 586.57 | 6
2014-06-24 21:50:18 | 586.57 | 5
2014-06-24 21:49:41 | 586.58 | 4.03405
2014-06-24 21:49:30 | 587 | 0.48852
2014-06-24 21:49:16 | 587 | 1.9
2014-06-24 21:49:12 | 587 | 2.24755
2014-06-24 21:49:06 | 587 | 3
2014-06-24 21:49:03 | 587 | 12.0066
2014-06-24 21:48:53 | 587.3 | 0.08404
2014-06-24 21:48:50 | 587.23 | 0.00666
2014-06-24 21:48:46 | 587.23 | 0.00666
2014-06-24 21:48:44 | 587.23 | 0.00666
2014-06-24 21:48:40 | 587.23 | 0.00666
2014-06-24 21:48:34 | 587.25 | 0.00666
2014-06-24 21:48:30 | 587.25 | 0.00666
2014-06-24 21:48:26 | 587.25 | 0.00666
2014-06-24 21:48:23 | 587.26 | 0.00666
2014-06-24 21:48:19 | 587.26 | 0.98002
2014-06-24 21:48:16 | 587.53 | 0.00666
2014-06-24 21:48:14 | 587.53 | 0.1
2014-06-24 21:48:12 | 587.53 | 0.00666
2014-06-24 21:48:09 | 587.53 | 0.00666
2014-06-24 21:48:05 | 587.53 | 0.00666
2014-06-24 21:47:47 | 587.3 | 3.41727
2014-06-24 21:47:40 | 588.03 | 1
2014-06-24 21:47:31 | 588.03 | 2
2014-06-24 21:47:24 | 588.03 | 0.00480
2014-06-24 21:47:22 | 588 | 1.76494
2014-06-24 21:47:19 | 587.26 | 0.93488
2014-06-24 21:47:13 | 588 | 6.22762
2014-06-24 21:46:58 | 588 | 0.50742
2014-06-24 21:46:56 | 588 | 3
2014-06-24 21:46:43 | 588.24 | 0.06511
2014-06-24 21:46:26 | 588.03 | 10
2014-06-24 21:46:23 | 588.23 | 1
2014-06-24 21:45:55 | 588.24 | 0.01
2014-06-24 21:44:46 | 588.73 | 0.01
2014-06-24 21:44:27 | 588.73 | 2
2014-06-24 21:44:16 | 588.73 | 3.7
2014-06-24 21:43:46 | 588.73 | 0.01666
2014-06-24 21:43:37 | 588.73 | 0.6
2014-06-24 21:43:23 | 588.73 | 2
2014-06-24 21:43:13 | 588.73 | 0.00666
2014-06-24 21:42:55 | 588.73 | 0.00666
2014-06-24 21:42:46 | 588.73 | 0.01
2014-06-24 21:42:36 | 588.73 | 0.00666
2014-06-24 21:42:26 | 588.73 | 0.00666
2014-06-24 21:42:12 | 588.73 | 0.00666
2014-06-24 21:42:04 | 588.23 | 7.76987
2014-06-24 21:41:51 | 588.73 | 0.00666
2014-06-24 21:41:43 | 588.73 | 0.00666
2014-06-24 21:41:39 | 588.73 | 0.00666
2014-06-24 21:41:35 | 588.73 | 0.01
2014-06-24 21:41:10 | 588.81 | 1
2014-06-24 21:40:36 | 588.81 | 0.01
2014-06-24 21:39:40 | 588.81 | 5.5
2014-06-24 21:39:35 | 588.81 | 0.01
2014-06-24 21:39:27 | 589.53 | 2

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:38:40 | 580.11 | 0.2
2014-06-24 22:38:37 | 580.1 | 0.01
2014-06-24 22:38:35 | 582 | 5
2014-06-24 22:38:23 | 580.1 | 8
2014-06-24 22:38:16 | 580.11 | 0.01
2014-06-24 22:38:04 | 580.03 | 6
2014-06-24 22:38:01 | 581 | 2.1
2014-06-24 22:37:53 | 580.03 | 10
2014-06-24 22:37:49 | 582 | 15
2014-06-24 22:37:33 | 580.03 | 2.99
2014-06-24 22:37:27 | 581.41 | 5.533
2014-06-24 22:37:18 | 580.01 | 0.18174
2014-06-24 22:37:16 | 580.01 | 3.01
2014-06-24 22:37:11 | 581.94 | 1.32905
2014-06-24 22:37:06 | 580 | 31.6612
2014-06-24 22:37:00 | 580 | 0.3
2014-06-24 22:36:54 | 580 | 0.12
2014-06-24 22:36:52 | 580 | 3.73642
2014-06-24 22:36:49 | 580 | 3
2014-06-24 22:36:47 | 580 | 47.5344
2014-06-24 22:36:43 | 580 | 20.4849
2014-06-24 22:36:39 | 580 | 63.056
2014-06-24 22:36:32 | 580.12 | 1.05167
2014-06-24 22:36:27 | 580.95 | 3.172
2014-06-24 22:36:16 | 580.04 | 100.12
2014-06-24 22:36:06 | 580.04 | 1.01
2014-06-24 22:36:03 | 581.97 | 3.438
2014-06-24 22:36:01 | 580.02 | 100
2014-06-24 22:35:56 | 581.2 | 5.16336
2014-06-24 22:35:53 | 580.02 | 107.15
2014-06-24 22:35:34 | 581.1 | 2
2014-06-24 22:35:13 | 581.14 | 0.06424
2014-06-24 22:35:11 | 581.14 | 20
2014-06-24 22:35:07 | 582 | 0.24
2014-06-24 22:34:56 | 582 | 0.01
2014-06-24 22:34:42 | 581.2 | 0.60139
2014-06-24 22:34:28 | 581.11 | 1.3608
2014-06-24 22:34:20 | 581.1 | 24.1598
2014-06-24 22:33:45 | 582.98 | 0.01
2014-06-24 22:33:30 | 583.07 | 1.52
2014-06-24 22:32:45 | 583.07 | 0.01
2014-06-24 22:32:42 | 583.07 | 0.06856
2014-06-24 22:32:32 | 583 | 10.1736
2014-06-24 22:32:30 | 583 | 24.3290
2014-06-24 22:32:24 | 583.98 | 0.32304
2014-06-24 22:32:19 | 583.08 | 0.49356
2014-06-24 22:32:12 | 583.99 | 6.26994
2014-06-24 22:32:08 | 583.99 | 0.2
2014-06-24 22:31:57 | 584.87 | 0.19800
2014-06-24 22:31:41 | 584.91 | 1.18513
2014-06-24 22:31:39 | 584.91 | 0.33011
2014-06-24 22:31:35 | 583.01 | 0.01
2014-06-24 22:31:31 | 584.93 | 2
2014-06-24 22:31:24 | 584.45 | 1.51468

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:55:56 | 585.79 | 0.01
2014-06-24 22:55:47 | 586.85 | 2
2014-06-24 22:55:02 | 586.88 | 8.23
2014-06-24 22:54:45 | 585.42 | 0.01
2014-06-24 22:54:31 | 586.39 | 13.6098
2014-06-24 22:54:29 | 586.39 | 167.802
2014-06-24 22:53:35 | 585.41 | 0.01
2014-06-24 22:53:24 | 585.89 | 2.17
2014-06-24 22:53:03 | 585.22 | 2
2014-06-24 22:52:53 | 585.9 | 12.94
2014-06-24 22:52:40 | 583.83 | 2
2014-06-24 22:52:37 | 585.37 | 0.0392
2014-06-24 22:52:37 | 583.85 | 0.01
2014-06-24 22:52:35 | 585.37 | 1.05
2014-06-24 22:51:56 | 583.83 | 1
2014-06-24 22:51:21 | 584.15 | 3.50339
2014-06-24 22:51:20 | 585 | 1.49660
2014-06-24 22:50:56 | 585 | 21.0257
2014-06-24 22:50:26 | 585.1 | 0.01
2014-06-24 22:50:13 | 585.5 | 2.96
2014-06-24 22:49:24 | 585.5 | 2.01538
2014-06-24 22:49:15 | 585.5 | 0.01
2014-06-24 22:48:41 | 585.5 | 0.01
2014-06-24 22:48:28 | 585.51 | 0.375
2014-06-24 22:48:23 | 585.51 | 0.05627
2014-06-24 22:48:11 | 585.51 | 0.17
2014-06-24 22:48:05 | 585.52 | 0.01
2014-06-24 22:47:56 | 585.02 | 0.35
2014-06-24 22:47:42 | 585.01 | 0.35
2014-06-24 22:47:40 | 586.65 | 4.65
2014-06-24 22:47:38 | 585.04 | 0.35
2014-06-24 22:47:36 | 585.01 | 30
2014-06-24 22:47:23 | 585.04 | 0.10215
2014-06-24 22:47:19 | 585.03 | 0.01094
2014-06-24 22:47:07 | 586.65 | 5
2014-06-24 22:47:05 | 585.02 | 0.62866
2014-06-24 22:47:04 | 585.6 | 5.48730
2014-06-24 22:46:56 | 585.6 | 0.01
2014-06-24 22:46:32 | 585 | 0.15
2014-06-24 22:46:15 | 585.61 | 10
2014-06-24 22:45:58 | 585 | 5
2014-06-24 22:45:51 | 584.97 | 0.3319
2014-06-24 22:45:51 | 584.98 | 0.0181
2014-06-24 22:45:39 | 584.98 | 2.9879
2014-06-24 22:45:37 | 584.97 | 0.35
2014-06-24 22:45:34 | 584.98 | 0.0121
2014-06-24 22:45:22 | 584.97 | 0.35
2014-06-24 22:45:08 | 584.97 | 0.35
2014-06-24 22:45:02 | 584.97 | 2
2014-06-24 22:44:54 | 584.97 | 0.35
2014-06-24 22:44:48 | 584.97 | 0.01
2014-06-24 22:44:46 | 584.97 | 2.36
2014-06-24 22:44:42 | 584.97 | 0.05954
2014-06-24 22:44:39 | 584.95 | 2.29125
2014-06-24 22:44:31 | 584.96 | 0.001
2014-06-24 22:44:27 | 584.97 | 9.63520
2014-06-24 22:44:24 | 583 | 2.47704
2014-06-24 22:43:46 | 582.51 | 0.01
2014-06-24 22:42:45 | 582.36 | 0.01
2014-06-24 22:42:03 | 583 | 0.23293
2014-06-24 22:41:58 | 583 | 0.5
2014-06-24 22:41:36 | 582.53 | 0.01
2014-06-24 22:41:32 | 582.52 | 0.109
2014-06-24 22:41:27 | 583.55 | 1.79002
2014-06-24 22:41:22 | 583.08 | 0.20997
2014-06-24 22:41:16 | 582.5 | 1.3271
2014-06-24 22:41:14 | 582.5 | 0.35
2014-06-24 22:41:02 | 583.08 | 0.49454
2014-06-24 22:40:47 | 583.08 | 0.35
2014-06-24 22:40:45 | 582.52 | 0.35
2014-06-24 22:40:39 | 582.5 | 0.22329
2014-06-24 22:40:33 | 584.5 | 9.13675
2014-06-24 22:40:31 | 583.08 | 1.57189
2014-06-24 22:40:26 | 582.52 | 0.01
2014-06-24 22:40:23 | 583.06 | 0.34764
2014-06-24 22:40:17 | 583.06 | 0.35
2014-06-24 22:40:06 | 581.9 | 0.35
2014-06-24 22:40:04 | 583.05 | 1
2014-06-24 22:39:56 | 582.53 | 2
2014-06-24 22:39:52 | 581.9 | 0.64519
2014-06-24 22:39:50 | 581.9 | 19
2014-06-24 22:39:50 | 581.89 | 7.42558
2014-06-24 22:39:46 | 581.89 | 10
2014-06-24 22:39:40 | 581.85 | 0.001
2014-06-24 22:39:37 | 581.86 | 1.47
2014-06-24 22:39:33 | 581.89 | 1.49630
2014-06-24 22:39:33 | 580.8 | 0.41669
2014-06-24 22:39:30 | 580.87 | 0.64858
2014-06-24 22:39:28 | 580.85 | 3.87472
2014-06-24 22:39:25 | 580.85 | 0.01
2014-06-24 22:39:18 | 581.89 | 17.8288
2014-06-24 22:39:08 | 582 | 0.001
2014-06-24 22:39:06 | 582 | 2.049
2014-06-24 22:39:01 | 580.2 | 1
2014-06-24 22:38:40 | 580.11 | 0.2
2014-06-24 22:38:37 | 580.1 | 0.01
2014-06-24 22:38:35 | 582 | 5
2014-06-24 22:38:23 | 580.1 | 8
2014-06-24 22:38:16 | 580.11 | 0.01
2014-06-24 22:38:04 | 580.03 | 6
2014-06-24 22:38:01 | 581 | 2.1
2014-06-24 22:37:53 | 580.03 | 10
2014-06-24 22:37:49 | 582 | 15
2014-06-24 22:37:33 | 580.03 | 2.99
2014-06-24 22:37:27 | 581.41 | 5.533
2014-06-24 22:37:18 | 580.01 | 0.18174
2014-06-24 22:37:16 | 580.01 | 3.01
2014-06-24 22:37:11 | 581.94 | 1.32905
2014-06-24 22:37:06 | 580 | 31.6612
2014-06-24 22:37:00 | 580 | 0.3
2014-06-24 22:36:54 | 580 | 0.12
2014-06-24 22:36:52 | 580 | 3.73642
2014-06-24 22:36:49 | 580 | 3
2014-06-24 22:36:47 | 580 | 47.5344
2014-06-24 22:36:43 | 580 | 20.4849
2014-06-24 22:36:39 | 580 | 63.056
2014-06-24 22:36:32 | 580.12 | 1.05167
2014-06-24 22:36:27 | 580.95 | 3.172
2014-06-24 22:36:16 | 580.04 | 100.12
2014-06-24 22:36:06 | 580.04 | 1.01
2014-06-24 22:36:03 | 581.97 | 3.438
2014-06-24 22:36:01 | 580.02 | 100
2014-06-24 22:35:56 | 581.2 | 5.16336
2014-06-24 22:35:53 | 580.02 | 107.15
2014-06-24 22:35:34 | 581.1 | 2
2014-06-24 22:35:13 | 581.14 | 0.06424
2014-06-24 22:35:11 | 581.14 | 20
2014-06-24 22:35:07 | 582 | 0.24
2014-06-24 22:34:56 | 582 | 0.01
2014-06-24 22:34:42 | 581.2 | 0.60139
2014-06-24 22:34:28 | 581.11 | 1.3608
2014-06-24 22:34:20 | 581.1 | 24.1598
2014-06-24 22:33:45 | 582.98 | 0.01
2014-06-24 22:33:30 | 583.07 | 1.52
2014-06-24 22:32:45 | 583.07 | 0.01
2014-06-24 22:32:42 | 583.07 | 0.06856
2014-06-24 22:32:32 | 583 | 10.1736
2014-06-24 22:32:30 | 583 | 24.3290
2014-06-24 22:32:24 | 583.98 | 0.32304
2014-06-24 22:32:19 | 583.08 | 0.49356
2014-06-24 22:32:12 | 583.99 | 6.26994
2014-06-24 22:32:08 | 583.99 | 0.2
2014-06-24 22:31:57 | 584.87 | 0.19800
2014-06-24 22:31:41 | 584.91 | 1.18513
2014-06-24 22:31:39 | 584.91 | 0.33011
2014-06-24 22:31:35 | 583.01 | 0.01
2014-06-24 22:31:31 | 584.93 | 2
2014-06-24 22:31:24 | 584.45 | 1.51468
2014-06-24 22:31:16 | 582.5 | 5
2014-06-24 22:31:10 | 582.94 | 0.15447
2014-06-24 22:31:06 | 582.25 | 5.07367

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:05:56 | 586.1 | 4.51767
2014-06-24 23:03:45 | 585.2 | 0.47
2014-06-24 23:03:45 | 585.8 | 4.53
2014-06-24 23:03:08 | 585 | 2.25626
2014-06-24 23:02:41 | 585 | 0.90039
2014-06-24 22:59:15 | 585 | 26.8433
2014-06-24 22:59:09 | 585.01 | 5
2014-06-24 22:59:06 | 585.2 | 0.01
2014-06-24 22:57:56 | 585.5 | 0.01
2014-06-24 22:57:52 | 585.51 | 20
2014-06-24 22:56:56 | 585.78 | 0.01
2014-06-24 22:56:43 | 585.78 | 0.69034
2014-06-24 22:55:56 | 585.79 | 0.01
2014-06-24 22:55:47 | 586.85 | 2
2014-06-24 22:55:02 | 586.88 | 8.23
2014-06-24 22:54:45 | 585.42 | 0.01
2014-06-24 22:54:31 | 586.39 | 13.6098
2014-06-24 22:54:29 | 586.39 | 167.802
2014-06-24 22:53:35 | 585.41 | 0.01
2014-06-24 22:53:24 | 585.89 | 2.17
2014-06-24 22:53:03 | 585.22 | 2
2014-06-24 22:52:53 | 585.9 | 12.94
2014-06-24 22:52:40 | 583.83 | 2
2014-06-24 22:52:37 | 585.37 | 0.0392
2014-06-24 22:52:37 | 583.85 | 0.01
2014-06-24 22:52:35 | 585.37 | 1.05
2014-06-24 22:51:56 | 583.83 | 1
2014-06-24 22:51:21 | 584.15 | 3.50339
2014-06-24 22:51:20 | 585 | 1.49660
2014-06-24 22:50:56 | 585 | 21.0257
2014-06-24 22:50:26 | 585.1 | 0.01
2014-06-24 22:50:13 | 585.5 | 2.96
2014-06-24 22:49:24 | 585.5 | 2.01538
2014-06-24 22:49:15 | 585.5 | 0.01
2014-06-24 22:48:41 | 585.5 | 0.01
2014-06-24 22:48:28 | 585.51 | 0.375
2014-06-24 22:48:23 | 585.51 | 0.05627
2014-06-24 22:48:11 | 585.51 | 0.17
2014-06-24 22:48:05 | 585.52 | 0.01
2014-06-24 22:47:56 | 585.02 | 0.35
2014-06-24 22:47:42 | 585.01 | 0.35
2014-06-24 22:47:40 | 586.65 | 4.65
2014-06-24 22:47:38 | 585.04 | 0.35
2014-06-24 22:47:36 | 585.01 | 30
2014-06-24 22:47:23 | 585.04 | 0.10215
2014-06-24 22:47:19 | 585.03 | 0.01094
2014-06-24 22:47:07 | 586.65 | 5
2014-06-24 22:47:05 | 585.02 | 0.62866
2014-06-24 22:47:04 | 585.6 | 5.48730
2014-06-24 22:46:56 | 585.6 | 0.01
2014-06-24 22:46:32 | 585 | 0.15
2014-06-24 22:46:15 | 585.61 | 10
2014-06-24 22:45:58 | 585 | 5
2014-06-24 22:45:51 | 584.97 | 0.3319
2014-06-24 22:45:51 | 584.98 | 0.0181
2014-06-24 22:45:39 | 584.98 | 2.9879
2014-06-24 22:45:37 | 584.97 | 0.35
2014-06-24 22:45:34 | 584.98 | 0.0121
2014-06-24 22:45:22 | 584.97 | 0.35
2014-06-24 22:45:08 | 584.97 | 0.35
2014-06-24 22:45:02 | 584.97 | 2
2014-06-24 22:44:54 | 584.97 | 0.35
2014-06-24 22:44:48 | 584.97 | 0.01
2014-06-24 22:44:46 | 584.97 | 2.36
2014-06-24 22:44:42 | 584.97 | 0.05954
2014-06-24 22:44:39 | 584.95 | 2.29125
2014-06-24 22:44:31 | 584.96 | 0.001
2014-06-24 22:44:27 | 584.97 | 9.63520
2014-06-24 22:44:24 | 583 | 2.47704
2014-06-24 22:43:46 | 582.51 | 0.01
2014-06-24 22:42:45 | 582.36 | 0.01
2014-06-24 22:42:03 | 583 | 0.23293
2014-06-24 22:41:58 | 583 | 0.5
2014-06-24 22:41:36 | 582.53 | 0.01
2014-06-24 22:41:32 | 582.52 | 0.109
2014-06-24 22:41:27 | 583.55 | 1.79002
2014-06-24 22:41:22 | 583.08 | 0.20997
2014-06-24 22:41:16 | 582.5 | 1.3271
2014-06-24 22:41:14 | 582.5 | 0.35
2014-06-24 22:41:02 | 583.08 | 0.49454
2014-06-24 22:40:47 | 583.08 | 0.35
2014-06-24 22:40:45 | 582.52 | 0.35
2014-06-24 22:40:39 | 582.5 | 0.22329
2014-06-24 22:40:33 | 584.5 | 9.13675
2014-06-24 22:40:31 | 583.08 | 1.57189
2014-06-24 22:40:26 | 582.52 | 0.01
2014-06-24 22:40:23 | 583.06 | 0.34764
2014-06-24 22:40:17 | 583.06 | 0.35
2014-06-24 22:40:06 | 581.9 | 0.35
2014-06-24 22:40:04 | 583.05 | 1
2014-06-24 22:39:56 | 582.53 | 2
2014-06-24 22:39:52 | 581.9 | 0.64519
2014-06-24 22:39:50 | 581.9 | 19
2014-06-24 22:39:50 | 581.89 | 7.42558
2014-06-24 22:39:46 | 581.89 | 10
2014-06-24 22:39:40 | 581.85 | 0.001
2014-06-24 22:39:37 | 581.86 | 1.47
2014-06-24 22:39:33 | 581.89 | 1.49630
2014-06-24 22:39:33 | 580.8 | 0.41669
2014-06-24 22:39:30 | 580.87 | 0.64858
2014-06-24 22:39:28 | 580.85 | 3.87472
2014-06-24 22:39:25 | 580.85 | 0.01
2014-06-24 22:39:18 | 581.89 | 17.8288
2014-06-24 22:39:08 | 582 | 0.001
2014-06-24 22:39:06 | 582 | 2.049
2014-06-24 22:39:01 | 580.2 | 1
2014-06-24 22:38:40 | 580.11 | 0.2
2014-06-24 22:38:37 | 580.1 | 0.01
2014-06-24 22:38:35 | 582 | 5
2014-06-24 22:38:23 | 580.1 | 8
2014-06-24 22:38:16 | 580.11 | 0.01
2014-06-24 22:38:04 | 580.03 | 6
2014-06-24 22:38:01 | 581 | 2.1
2014-06-24 22:37:53 | 580.03 | 10
2014-06-24 22:37:49 | 582 | 15
2014-06-24 22:37:33 | 580.03 | 2.99
2014-06-24 22:37:27 | 581.41 | 5.533
2014-06-24 22:37:18 | 580.01 | 0.18174
2014-06-24 22:37:16 | 580.01 | 3.01
2014-06-24 22:37:11 | 581.94 | 1.32905
2014-06-24 22:37:06 | 580 | 31.6612
2014-06-24 22:37:00 | 580 | 0.3
2014-06-24 22:36:54 | 580 | 0.12
2014-06-24 22:36:52 | 580 | 3.73642
2014-06-24 22:36:49 | 580 | 3
2014-06-24 22:36:47 | 580 | 47.5344
2014-06-24 22:36:43 | 580 | 20.4849
2014-06-24 22:36:39 | 580 | 63.056
2014-06-24 22:36:32 | 580.12 | 1.05167
2014-06-24 22:36:27 | 580.95 | 3.172
2014-06-24 22:36:16 | 580.04 | 100.12
2014-06-24 22:36:06 | 580.04 | 1.01
2014-06-24 22:36:03 | 581.97 | 3.438
2014-06-24 22:36:01 | 580.02 | 100
2014-06-24 22:35:56 | 581.2 | 5.16336
2014-06-24 22:35:53 | 580.02 | 107.15
2014-06-24 22:35:34 | 581.1 | 2
2014-06-24 22:35:13 | 581.14 | 0.06424
2014-06-24 22:35:11 | 581.14 | 20
2014-06-24 22:35:07 | 582 | 0.24
2014-06-24 22:34:56 | 582 | 0.01
2014-06-24 22:34:42 | 581.2 | 0.60139
2014-06-24 22:34:28 | 581.11 | 1.3608
2014-06-24 22:34:20 | 581.1 | 24.1598
2014-06-24 22:33:45 | 582.98 | 0.01
2014-06-24 22:33:30 | 583.07 | 1.52
2014-06-24 22:32:45 | 583.07 | 0.01
2014-06-24 22:32:42 | 583.07 | 0.06856
2014-06-24 22:32:32 | 583 | 10.1736
2014-06-24 22:32:30 | 583 | 24.3290
2014-06-24 22:32:24 | 583.98 | 0.32304
2014-06-24 22:32:19 | 583.08 | 0.49356
2014-06-24 22:32:12 | 583.99 | 6.26994
2014-06-24 22:32:08 | 583.99 | 0.2
2014-06-24 22:31:57 | 584.87 | 0.19800
2014-06-24 22:31:41 | 584.91 | 1.18513
2014-06-24 22:31:39 | 584.91 | 0.33011
2014-06-24 22:31:35 | 583.01 | 0.01
2014-06-24 22:31:31 | 584.93 | 2
2014-06-24 22:31:24 | 584.45 | 1.51468
2014-06-24 22:31:16 | 582.5 | 5
2014-06-24 22:31:10 | 582.94 | 0.15447
2014-06-24 22:31:06 | 582.25 | 5.07367

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:50:53 | 581.95 | 0.50283
2014-06-24 23:50:52 | 581.96 | 0.49716
2014-06-24 23:50:37 | 582 | 0.01078
2014-06-24 23:50:33 | 582.99 | 0.5
2014-06-24 23:50:10 | 582.98 | 10
2014-06-24 23:50:02 | 582 | 14.2544
2014-06-24 23:49:36 | 582.13 | 0.01
2014-06-24 23:47:18 | 583.1 | 1
2014-06-24 23:47:16 | 582 | 2.31377
2014-06-24 23:46:10 | 582.24 | 2.05431
2014-06-24 23:46:10 | 583.06 | 0.69568
2014-06-24 23:45:50 | 583.2 | 0.00237
2014-06-24 23:45:43 | 583.2 | 7.34
2014-06-24 23:44:42 | 583.2 | 1.175
2014-06-24 23:44:37 | 583.2 | 0.05
2014-06-24 23:44:37 | 584.53 | 2.43132
2014-06-24 23:44:29 | 584.53 | 3.14325
2014-06-24 23:41:47 | 584.53 | 0.60157
2014-06-24 23:39:54 | 584.76 | 0.0799
2014-06-24 23:38:51 | 584.9 | 0.0147
2014-06-24 23:38:17 | 584.97 | 0.001
2014-06-24 23:38:16 | 582.21 | 82.5029
2014-06-24 23:38:11 | 584.01 | 2.49707
2014-06-24 23:37:41 | 584.05 | 0.01
2014-06-24 23:37:12 | 584.99 | 7.71
2014-06-24 23:37:02 | 584.2 | 0.53378
2014-06-24 23:36:33 | 584.88 | 3
2014-06-24 23:35:56 | 584.2 | 0.48181
2014-06-24 23:33:21 | 584.21 | 0.05
2014-06-24 23:33:10 | 584.22 | 0.5
2014-06-24 23:32:02 | 584.21 | 0.18
2014-06-24 23:29:42 | 584.94 | 2.5
2014-06-24 23:28:37 | 584.85 | 0.19093
2014-06-24 23:25:38 | 584.97 | 0.11110
2014-06-24 23:25:16 | 584.97 | 0.01
2014-06-24 23:24:16 | 584.97 | 0.01
2014-06-24 23:23:37 | 584.97 | 0.01
2014-06-24 23:23:16 | 584.97 | 0.01
2014-06-24 23:20:17 | 585 | 0.00169
2014-06-24 23:20:15 | 585.11 | 6.9718
2014-06-24 23:20:14 | 585.58 | 0.48607
2014-06-24 23:19:46 | 585.58 | 0.01
2014-06-24 23:18:36 | 585.58 | 0.01
2014-06-24 23:18:20 | 586.2 | 4.81
2014-06-24 23:17:36 | 586.2 | 0.01
2014-06-24 23:17:18 | 586.2 | 1
2014-06-24 23:16:26 | 585.58 | 0.01
2014-06-24 23:05:56 | 586.1 | 4.51767
2014-06-24 23:03:45 | 585.2 | 0.47
2014-06-24 23:03:45 | 585.8 | 4.53
2014-06-24 23:03:08 | 585 | 2.25626
2014-06-24 23:02:41 | 585 | 0.90039
2014-06-24 22:59:15 | 585 | 26.8433
2014-06-24 22:59:09 | 585.01 | 5
2014-06-24 22:59:06 | 585.2 | 0.01
2014-06-24 22:57:56 | 585.5 | 0.01
2014-06-24 22:57:52 | 585.51 | 20
2014-06-24 22:56:56 | 585.78 | 0.01
2014-06-24 22:56:43 | 585.78 | 0.69034
2014-06-24 22:55:56 | 585.79 | 0.01
2014-06-24 22:55:47 | 586.85 | 2
2014-06-24 22:55:02 | 586.88 | 8.23
2014-06-24 22:54:45 | 585.42 | 0.01
2014-06-24 22:54:31 | 586.39 | 13.6098
2014-06-24 22:54:29 | 586.39 | 167.802
2014-06-24 22:53:35 | 585.41 | 0.01
2014-06-24 22:53:24 | 585.89 | 2.17
2014-06-24 22:53:03 | 585.22 | 2
2014-06-24 22:52:53 | 585.9 | 12.94
2014-06-24 22:52:40 | 583.83 | 2
2014-06-24 22:52:37 | 585.37 | 0.0392
2014-06-24 22:52:37 | 583.85 | 0.01
2014-06-24 22:52:35 | 585.37 | 1.05
2014-06-24 22:51:56 | 583.83 | 1
2014-06-24 22:51:21 | 584.15 | 3.50339
2014-06-24 22:51:20 | 585 | 1.49660
2014-06-24 22:50:56 | 585 | 21.0257
2014-06-24 22:50:26 | 585.1 | 0.01
2014-06-24 22:50:13 | 585.5 | 2.96
2014-06-24 22:49:24 | 585.5 | 2.01538
2014-06-24 22:49:15 | 585.5 | 0.01
2014-06-24 22:48:41 | 585.5 | 0.01
2014-06-24 22:48:28 | 585.51 | 0.375
2014-06-24 22:48:23 | 585.51 | 0.05627
2014-06-24 22:48:11 | 585.51 | 0.17
2014-06-24 22:48:05 | 585.52 | 0.01
2014-06-24 22:47:56 | 585.02 | 0.35
2014-06-24 22:47:42 | 585.01 | 0.35
2014-06-24 22:47:40 | 586.65 | 4.65
2014-06-24 22:47:38 | 585.04 | 0.35
2014-06-24 22:47:36 | 585.01 | 30
2014-06-24 22:47:23 | 585.04 | 0.10215
2014-06-24 22:47:19 | 585.03 | 0.01094
2014-06-24 22:47:07 | 586.65 | 5
2014-06-24 22:47:05 | 585.02 | 0.62866
2014-06-24 22:47:04 | 585.6 | 5.48730
2014-06-24 22:46:56 | 585.6 | 0.01
2014-06-24 22:46:32 | 585 | 0.15
2014-06-24 22:46:15 | 585.61 | 10
2014-06-24 22:45:58 | 585 | 5
2014-06-24 22:45:51 | 584.97 | 0.3319
2014-06-24 22:45:51 | 584.98 | 0.0181
2014-06-24 22:45:39 | 584.98 | 2.9879
2014-06-24 22:45:37 | 584.97 | 0.35
2014-06-24 22:45:34 | 584.98 | 0.0121
2014-06-24 22:45:22 | 584.97 | 0.35
2014-06-24 22:45:08 | 584.97 | 0.35
2014-06-24 22:45:02 | 584.97 | 2
2014-06-24 22:44:54 | 584.97 | 0.35
2014-06-24 22:44:48 | 584.97 | 0.01
2014-06-24 22:44:46 | 584.97 | 2.36
2014-06-24 22:44:42 | 584.97 | 0.05954
2014-06-24 22:44:39 | 584.95 | 2.29125
2014-06-24 22:44:31 | 584.96 | 0.001
2014-06-24 22:44:27 | 584.97 | 9.63520
2014-06-24 22:44:24 | 583 | 2.47704
2014-06-24 22:43:46 | 582.51 | 0.01
2014-06-24 22:42:45 | 582.36 | 0.01
2014-06-24 22:42:03 | 583 | 0.23293
2014-06-24 22:41:58 | 583 | 0.5
2014-06-24 22:41:36 | 582.53 | 0.01
2014-06-24 22:41:32 | 582.52 | 0.109
2014-06-24 22:41:27 | 583.55 | 1.79002
2014-06-24 22:41:22 | 583.08 | 0.20997
2014-06-24 22:41:16 | 582.5 | 1.3271
2014-06-24 22:41:14 | 582.5 | 0.35
2014-06-24 22:41:02 | 583.08 | 0.49454
2014-06-24 22:40:47 | 583.08 | 0.35
2014-06-24 22:40:45 | 582.52 | 0.35
2014-06-24 22:40:39 | 582.5 | 0.22329
2014-06-24 22:40:33 | 584.5 | 9.13675
2014-06-24 22:40:31 | 583.08 | 1.57189
2014-06-24 22:40:26 | 582.52 | 0.01
2014-06-24 22:40:23 | 583.06 | 0.34764
2014-06-24 22:40:17 | 583.06 | 0.35
2014-06-24 22:40:06 | 581.9 | 0.35
2014-06-24 22:40:04 | 583.05 | 1
2014-06-24 22:39:56 | 582.53 | 2
2014-06-24 22:39:52 | 581.9 | 0.64519
2014-06-24 22:39:50 | 581.9 | 19
2014-06-24 22:39:50 | 581.89 | 7.42558
2014-06-24 22:39:46 | 581.89 | 10
2014-06-24 22:39:40 | 581.85 | 0.001
2014-06-24 22:39:37 | 581.86 | 1.47
2014-06-24 22:39:33 | 581.89 | 1.49630
2014-06-24 22:39:33 | 580.8 | 0.41669
2014-06-24 22:39:30 | 580.87 | 0.64858
2014-06-24 22:39:28 | 580.85 | 3.87472
2014-06-24 22:39:25 | 580.85 | 0.01
2014-06-24 22:39:18 | 581.89 | 17.8288
2014-06-24 22:39:08 | 582 | 0.001
2014-06-24 22:39:06 | 582 | 2.049
2014-06-24 22:39:01 | 580.2 | 1
2014-06-24 22:38:40 | 580.11 | 0.2
2014-06-24 22:38:37 | 580.1 | 0.01
2014-06-24 22:38:35 | 582 | 5
2014-06-24 22:38:23 | 580.1 | 8
2014-06-24 22:38:16 | 580.11 | 0.01
2014-06-24 22:38:04 | 580.03 | 6
2014-06-24 22:38:01 | 581 | 2.1
2014-06-24 22:37:53 | 580.03 | 10
2014-06-24 22:37:49 | 582 | 15
2014-06-24 22:37:33 | 580.03 | 2.99
2014-06-24 22:37:27 | 581.41 | 5.533
2014-06-24 22:37:18 | 580.01 | 0.18174
2014-06-24 22:37:16 | 580.01 | 3.01
2014-06-24 22:37:11 | 581.94 | 1.32905
2014-06-24 22:37:06 | 580 | 31.6612
2014-06-24 22:37:00 | 580 | 0.3
2014-06-24 22:36:54 | 580 | 0.12
2014-06-24 22:36:52 | 580 | 3.73642
2014-06-24 22:36:49 | 580 | 3
2014-06-24 22:36:47 | 580 | 47.5344
2014-06-24 22:36:43 | 580 | 20.4849
2014-06-24 22:36:39 | 580 | 63.056
2014-06-24 22:36:32 | 580.12 | 1.05167
2014-06-24 22:36:27 | 580.95 | 3.172
2014-06-24 22:36:16 | 580.04 | 100.12
2014-06-24 22:36:06 | 580.04 | 1.01
2014-06-24 22:36:03 | 581.97 | 3.438
2014-06-24 22:36:01 | 580.02 | 100
2014-06-24 22:35:56 | 581.2 | 5.16336
2014-06-24 22:35:53 | 580.02 | 107.15
2014-06-24 22:35:34 | 581.1 | 2
2014-06-24 22:35:13 | 581.14 | 0.06424
2014-06-24 22:35:11 | 581.14 | 20
2014-06-24 22:35:07 | 582 | 0.24
2014-06-24 22:34:56 | 582 | 0.01
2014-06-24 22:34:42 | 581.2 | 0.60139
2014-06-24 22:34:28 | 581.11 | 1.3608
2014-06-24 22:34:20 | 581.1 | 24.1598
2014-06-24 22:33:45 | 582.98 | 0.01
2014-06-24 22:33:30 | 583.07 | 1.52
2014-06-24 22:32:45 | 583.07 | 0.01
2014-06-24 22:32:42 | 583.07 | 0.06856
2014-06-24 22:32:32 | 583 | 10.1736
2014-06-24 22:32:30 | 583 | 24.3290
2014-06-24 22:32:24 | 583.98 | 0.32304
2014-06-24 22:32:19 | 583.08 | 0.49356
2014-06-24 22:32:12 | 583.99 | 6.26994

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:18:23 | 582.15 | 1
2014-06-25 00:16:45 | 582.3 | 0.1
2014-06-25 00:15:21 | 582.3 | 0.5
2014-06-25 00:14:44 | 582.2 | 0.1
2014-06-25 00:14:26 | 582.2 | 0.01
2014-06-25 00:13:16 | 582.05 | 0.01
2014-06-25 00:12:16 | 582.01 | 0.01
2014-06-25 00:11:05 | 581.34 | 0.01
2014-06-25 00:09:58 | 582.5 | 0.3
2014-06-25 00:08:54 | 582.49 | 3
2014-06-25 00:08:32 | 581.31 | 5
2014-06-25 00:06:10 | 581.21 | 6.00009
2014-06-25 00:05:57 | 582.1 | 0.3
2014-06-25 00:05:54 | 582.25 | 1
2014-06-25 00:05:36 | 582.1 | 0.01
2014-06-25 00:05:31 | 582.1 | 0.1
2014-06-25 00:05:20 | 582.1 | 0.011
2014-06-25 00:05:10 | 582.1 | 0.2
2014-06-25 00:04:46 | 582.1 | 0.025
2014-06-25 00:04:41 | 582.1 | 0.01
2014-06-25 00:04:30 | 582.1 | 0.011
2014-06-25 00:04:26 | 582.1 | 0.01
2014-06-25 00:02:55 | 582 | 0.01
2014-06-25 00:02:36 | 581.97 | 0.56334
2014-06-25 00:02:16 | 580.69 | 5
2014-06-25 00:01:06 | 580.65 | 0.01
2014-06-25 00:00:32 | 580.65 | 1
2014-06-24 23:59:55 | 580.56 | 0.01
2014-06-24 23:58:46 | 580.47 | 0.01
2014-06-24 23:57:57 | 582 | 1.9
2014-06-24 23:57:35 | 580.41 | 0.01
2014-06-24 23:56:37 | 580.3 | 0.3
2014-06-24 23:56:27 | 580.21 | 0.01
2014-06-24 23:56:24 | 580.21 | 1.03585
2014-06-24 23:56:22 | 582.3 | 23.2
2014-06-24 23:56:15 | 580.3 | 2
2014-06-24 23:56:13 | 580.3 | 0.10738
2014-06-24 23:56:07 | 580.3 | 2
2014-06-24 23:55:28 | 580.3 | 2.1
2014-06-24 23:55:26 | 580.2 | 0.01
2014-06-24 23:55:24 | 580.3 | 1.96269
2014-06-24 23:55:22 | 580.77 | 5.00336
2014-06-24 23:55:19 | 582 | 125.026
2014-06-24 23:54:43 | 581.93 | 1
2014-06-24 23:54:22 | 581.93 | 0.29525
2014-06-24 23:54:16 | 581.93 | 0.01
2014-06-24 23:53:22 | 581.93 | 2.69474
2014-06-24 23:53:10 | 581.93 | 5
2014-06-24 23:53:05 | 580.56 | 0.01
2014-06-24 23:52:20 | 580.55 | 10
2014-06-24 23:52:10 | 581.94 | 0.05
2014-06-24 23:51:56 | 581.45 | 0.01
2014-06-24 23:51:01 | 581.99 | 0.06275
2014-06-24 23:50:53 | 581.95 | 0.50283
2014-06-24 23:50:52 | 581.96 | 0.49716
2014-06-24 23:50:37 | 582 | 0.01078
2014-06-24 23:50:33 | 582.99 | 0.5
2014-06-24 23:50:10 | 582.98 | 10
2014-06-24 23:50:02 | 582 | 14.2544
2014-06-24 23:49:36 | 582.13 | 0.01
2014-06-24 23:47:18 | 583.1 | 1
2014-06-24 23:47:16 | 582 | 2.31377
2014-06-24 23:46:10 | 582.24 | 2.05431
2014-06-24 23:46:10 | 583.06 | 0.69568
2014-06-24 23:45:50 | 583.2 | 0.00237
2014-06-24 23:45:43 | 583.2 | 7.34
2014-06-24 23:44:42 | 583.2 | 1.175
2014-06-24 23:44:37 | 583.2 | 0.05
2014-06-24 23:44:37 | 584.53 | 2.43132
2014-06-24 23:44:29 | 584.53 | 3.14325
2014-06-24 23:41:47 | 584.53 | 0.60157
2014-06-24 23:39:54 | 584.76 | 0.0799
2014-06-24 23:38:51 | 584.9 | 0.0147
2014-06-24 23:38:17 | 584.97 | 0.001
2014-06-24 23:38:16 | 582.21 | 82.5029
2014-06-24 23:38:11 | 584.01 | 2.49707
2014-06-24 23:37:41 | 584.05 | 0.01
2014-06-24 23:37:12 | 584.99 | 7.71
2014-06-24 23:37:02 | 584.2 | 0.53378
2014-06-24 23:36:33 | 584.88 | 3
2014-06-24 23:35:56 | 584.2 | 0.48181
2014-06-24 23:33:21 | 584.21 | 0.05
2014-06-24 23:33:10 | 584.22 | 0.5
2014-06-24 23:32:02 | 584.21 | 0.18
2014-06-24 23:29:42 | 584.94 | 2.5
2014-06-24 23:28:37 | 584.85 | 0.19093
2014-06-24 23:25:38 | 584.97 | 0.11110
2014-06-24 23:25:16 | 584.97 | 0.01
2014-06-24 23:24:16 | 584.97 | 0.01
2014-06-24 23:23:37 | 584.97 | 0.01
2014-06-24 23:23:16 | 584.97 | 0.01
2014-06-24 23:20:17 | 585 | 0.00169
2014-06-24 23:20:15 | 585.11 | 6.9718
2014-06-24 23:20:14 | 585.58 | 0.48607
2014-06-24 23:19:46 | 585.58 | 0.01
2014-06-24 23:18:36 | 585.58 | 0.01
2014-06-24 23:18:20 | 586.2 | 4.81
2014-06-24 23:17:36 | 586.2 | 0.01
2014-06-24 23:17:18 | 586.2 | 1
2014-06-24 23:16:26 | 585.58 | 0.01
2014-06-24 23:05:56 | 586.1 | 4.51767
2014-06-24 23:03:45 | 585.2 | 0.47
2014-06-24 23:03:45 | 585.8 | 4.53
2014-06-24 23:03:08 | 585 | 2.25626
2014-06-24 23:02:41 | 585 | 0.90039
2014-06-24 22:59:15 | 585 | 26.8433
2014-06-24 22:59:09 | 585.01 | 5
2014-06-24 22:59:06 | 585.2 | 0.01
2014-06-24 22:57:56 | 585.5 | 0.01
2014-06-24 22:57:52 | 585.51 | 20
2014-06-24 22:56:56 | 585.78 | 0.01
2014-06-24 22:56:43 | 585.78 | 0.69034
2014-06-24 22:55:56 | 585.79 | 0.01
2014-06-24 22:55:47 | 586.85 | 2
2014-06-24 22:55:02 | 586.88 | 8.23
2014-06-24 22:54:45 | 585.42 | 0.01
2014-06-24 22:54:31 | 586.39 | 13.6098
2014-06-24 22:54:29 | 586.39 | 167.802
2014-06-24 22:53:35 | 585.41 | 0.01
2014-06-24 22:53:24 | 585.89 | 2.17
2014-06-24 22:53:03 | 585.22 | 2
2014-06-24 22:52:53 | 585.9 | 12.94
2014-06-24 22:52:40 | 583.83 | 2
2014-06-24 22:52:37 | 585.37 | 0.0392
2014-06-24 22:52:37 | 583.85 | 0.01
2014-06-24 22:52:35 | 585.37 | 1.05
2014-06-24 22:51:56 | 583.83 | 1
2014-06-24 22:51:21 | 584.15 | 3.50339
2014-06-24 22:51:20 | 585 | 1.49660
2014-06-24 22:50:56 | 585 | 21.0257
2014-06-24 22:50:26 | 585.1 | 0.01
2014-06-24 22:50:13 | 585.5 | 2.96
2014-06-24 22:49:24 | 585.5 | 2.01538
2014-06-24 22:49:15 | 585.5 | 0.01
2014-06-24 22:48:41 | 585.5 | 0.01
2014-06-24 22:48:28 | 585.51 | 0.375
2014-06-24 22:48:23 | 585.51 | 0.05627
2014-06-24 22:48:11 | 585.51 | 0.17
2014-06-24 22:48:05 | 585.52 | 0.01
2014-06-24 22:47:56 | 585.02 | 0.35
2014-06-24 22:47:42 | 585.01 | 0.35
2014-06-24 22:47:40 | 586.65 | 4.65
2014-06-24 22:47:38 | 585.04 | 0.35
2014-06-24 22:47:36 | 585.01 | 30
2014-06-24 22:47:23 | 585.04 | 0.10215
2014-06-24 22:47:19 | 585.03 | 0.01094
2014-06-24 22:47:07 | 586.65 | 5
2014-06-24 22:47:05 | 585.02 | 0.62866
2014-06-24 22:47:04 | 585.6 | 5.48730
2014-06-24 22:46:56 | 585.6 | 0.01
2014-06-24 22:46:32 | 585 | 0.15
2014-06-24 22:46:15 | 585.61 | 10
2014-06-24 22:45:58 | 585 | 5
2014-06-24 22:45:51 | 584.97 | 0.3319
2014-06-24 22:45:51 | 584.98 | 0.0181
2014-06-24 22:45:39 | 584.98 | 2.9879
2014-06-24 22:45:37 | 584.97 | 0.35
2014-06-24 22:45:34 | 584.98 | 0.0121
2014-06-24 22:45:22 | 584.97 | 0.35
2014-06-24 22:45:08 | 584.97 | 0.35
2014-06-24 22:45:02 | 584.97 | 2
2014-06-24 22:44:54 | 584.97 | 0.35
2014-06-24 22:44:48 | 584.97 | 0.01
2014-06-24 22:44:46 | 584.97 | 2.36
2014-06-24 22:44:42 | 584.97 | 0.05954
2014-06-24 22:44:39 | 584.95 | 2.29125
2014-06-24 22:44:31 | 584.96 | 0.001
2014-06-24 22:44:27 | 584.97 | 9.63520
2014-06-24 22:44:24 | 583 | 2.47704
2014-06-24 22:43:46 | 582.51 | 0.01
2014-06-24 22:42:45 | 582.36 | 0.01
2014-06-24 22:42:03 | 583 | 0.23293
2014-06-24 22:41:58 | 583 | 0.5
2014-06-24 22:41:36 | 582.53 | 0.01
2014-06-24 22:41:32 | 582.52 | 0.109
2014-06-24 22:41:27 | 583.55 | 1.79002
2014-06-24 22:41:22 | 583.08 | 0.20997
2014-06-24 22:41:16 | 582.5 | 1.3271
2014-06-24 22:41:14 | 582.5 | 0.35
2014-06-24 22:41:02 | 583.08 | 0.49454
2014-06-24 22:40:47 | 583.08 | 0.35
2014-06-24 22:40:45 | 582.52 | 0.35
2014-06-24 22:40:39 | 582.5 | 0.22329
2014-06-24 22:40:33 | 584.5 | 9.13675
2014-06-24 22:40:31 | 583.08 | 1.57189
2014-06-24 22:40:26 | 582.52 | 0.01
2014-06-24 22:40:23 | 583.06 | 0.34764
2014-06-24 22:40:17 | 583.06 | 0.35
2014-06-24 22:40:06 | 581.9 | 0.35
2014-06-24 22:40:04 | 583.05 | 1
2014-06-24 22:39:56 | 582.53 | 2
2014-06-24 22:39:52 | 581.9 | 0.64519
2014-06-24 22:39:50 | 581.9 | 19
2014-06-24 22:39:50 | 581.89 | 7.42558
2014-06-24 22:39:46 | 581.89 | 10
2014-06-24 22:39:40 | 581.85 | 0.001
2014-06-24 22:39:37 | 581.86 | 1.47
2014-06-24 22:39:33 | 581.89 | 1.49630
2014-06-24 22:39:33 | 580.8 | 0.41669
2014-06-24 22:39:30 | 580.87 | 0.64858