# Last edited on 2014-06-24 19:36:39 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 21:53:05 | 583 | 0.34179
2014-06-24 21:53:00 | 582.59 | 0.04
2014-06-24 21:51:42 | 582.59 | 1.73590
2014-06-24 21:51:32 | 581.809 | 0.03
2014-06-24 21:51:23 | 581.809 | 0.11312
2014-06-24 21:51:03 | 581.809 | 0.008
2014-06-24 21:50:56 | 580.004 | 0.06
2014-06-24 21:50:21 | 580.004 | 0.01
2014-06-24 21:50:20 | 581.809 | 0.01
2014-06-24 21:50:18 | 580.004 | 0.2
2014-06-24 21:47:35 | 582.587 | 0.0135
2014-06-24 21:47:35 | 582.587 | 0.021
2014-06-24 21:47:33 | 580.004 | 0.11
2014-06-24 21:47:09 | 580.003 | 0.05
2014-06-24 21:46:56 | 580.003 | 0.21900
2014-06-24 21:46:43 | 580.089 | 0.04999
2014-06-24 21:45:55 | 580.003 | 3.41
2014-06-24 21:45:37 | 580.549 | 0.01055
2014-06-24 21:45:35 | 580.553 | 0.02
2014-06-24 21:45:35 | 580.553 | 0.02258
2014-06-24 21:45:34 | 580.798 | 0.23
2014-06-24 21:45:32 | 580.798 | 0.02665
2014-06-24 21:45:31 | 581.047 | 0.01
2014-06-24 21:45:30 | 581.047 | 0.04476
2014-06-24 21:43:19 | 580.3 | 1.12
2014-06-24 21:42:02 | 581.1 | 0.01
2014-06-24 21:42:02 | 582.59 | 0.01977
2014-06-24 21:41:43 | 581.82 | 1.67495
2014-06-24 21:41:38 | 581.1 | 0.3
2014-06-24 21:40:20 | 581.1 | 11.01
2014-06-24 21:39:59 | 581.104 | 0.21685
2014-06-24 21:39:19 | 581.104 | 0.08013
2014-06-24 21:39:14 | 581.104 | 1.47178
2014-06-24 21:39:00 | 581.104 | 0.1511
2014-06-24 21:38:18 | 581.104 | 1.20123
2014-06-24 21:38:13 | 581.104 | 2.98008
2014-06-24 21:38:09 | 581.104 | 0.30912
2014-06-24 21:37:34 | 581.104 | 10
2014-06-24 21:36:36 | 581.104 | 0.06
2014-06-24 21:36:24 | 581.104 | 0.4
2014-06-24 21:36:17 | 581.104 | 1.5

# Last edited on DATE TIME by USER
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-24 22:12:18 | 579.844 | 0.97305
2014-06-24 22:12:16 | 579.857 | 0.01
2014-06-24 22:12:15 | 579.915 | 0.02
2014-06-24 22:12:13 | 579.915 | 0.01
2014-06-24 22:12:09 | 579.973 | 0.07042
2014-06-24 22:12:01 | 580.003 | 0.212
2014-06-24 22:11:35 | 580 | 9.06499
2014-06-24 22:11:24 | 580.003 | 0.1
2014-06-24 22:11:02 | 580.003 | 0.20042
2014-06-24 22:10:49 | 580.004 | 0.03291
2014-06-24 22:10:06 | 580.003 | 0.02
2014-06-24 22:10:05 | 580.004 | 0.01
2014-06-24 22:09:34 | 580.003 | 0.6587
2014-06-24 22:09:03 | 580.003 | 0.1
2014-06-24 22:09:01 | 580.003 | 0.06227
2014-06-24 22:08:47 | 580.004 | 0.38989
2014-06-24 22:08:28 | 580.004 | 0.1
2014-06-24 22:07:58 | 580.004 | 0.35200
2014-06-24 22:07:54 | 582.356 | 0.01
2014-06-24 22:07:27 | 580.321 | 0.01
2014-06-24 22:06:56 | 580.342 | 0.75
2014-06-24 22:06:30 | 580.379 | 0.087
2014-06-24 22:06:15 | 580.342 | 0.058
2014-06-24 22:06:05 | 580.342 | 0.0104
2014-06-24 22:05:45 | 580.379 | 0.01
2014-06-24 22:05:30 | 580.38 | 0.04
2014-06-24 22:05:28 | 580.38 | 0.01
2014-06-24 22:05:15 | 582.962 | 0.026
2014-06-24 22:05:10 | 580.611 | 0.01
2014-06-24 22:04:53 | 581.367 | 0.01
2014-06-24 22:04:52 | 581.367 | 0.011
2014-06-24 22:02:46 | 581.309 | 0.011
2014-06-24 22:02:42 | 582.472 | 0.38000
2014-06-24 22:02:39 | 582.472 | 0.01
2014-06-24 22:00:18 | 582.084 | 0.66817
2014-06-24 22:00:15 | 582.084 | 0.011
2014-06-24 21:56:05 | 582 | 0.05841
2014-06-24 21:55:14 | 580.625 | 0.31587
2014-06-24 21:55:07 | 581.809 | 0.298
2014-06-24 21:54:23 | 582.954 | 0.01
2014-06-24 21:53:05 | 583 | 0.34179
2014-06-24 21:53:00 | 582.59 | 0.04
2014-06-24 21:51:42 | 582.59 | 1.73590
2014-06-24 21:51:32 | 581.809 | 0.03
2014-06-24 21:51:23 | 581.809 | 0.11312
2014-06-24 21:51:03 | 581.809 | 0.008
2014-06-24 21:50:56 | 580.004 | 0.06
2014-06-24 21:50:21 | 580.004 | 0.01
2014-06-24 21:50:20 | 581.809 | 0.01
2014-06-24 21:50:18 | 580.004 | 0.2
2014-06-24 21:47:35 | 582.587 | 0.0135
2014-06-24 21:47:35 | 582.587 | 0.021
2014-06-24 21:47:33 | 580.004 | 0.11
2014-06-24 21:47:09 | 580.003 | 0.05
2014-06-24 21:46:56 | 580.003 | 0.21900
2014-06-24 21:46:43 | 580.089 | 0.04999
2014-06-24 21:45:55 | 580.003 | 3.41
2014-06-24 21:45:37 | 580.549 | 0.01055
2014-06-24 21:45:35 | 580.553 | 0.02
2014-06-24 21:45:35 | 580.553 | 0.02258
2014-06-24 21:45:34 | 580.798 | 0.23
2014-06-24 21:45:32 | 580.798 | 0.02665
2014-06-24 21:45:31 | 581.047 | 0.01
2014-06-24 21:45:30 | 581.047 | 0.04476
2014-06-24 21:43:19 | 580.3 | 1.12
2014-06-24 21:42:02 | 581.1 | 0.01
2014-06-24 21:42:02 | 582.59 | 0.01977
2014-06-24 21:41:43 | 581.82 | 1.67495
2014-06-24 21:41:38 | 581.1 | 0.3
2014-06-24 21:40:20 | 581.1 | 11.01
2014-06-24 21:39:59 | 581.104 | 0.21685
2014-06-24 21:39:19 | 581.104 | 0.08013
2014-06-24 21:39:14 | 581.104 | 1.47178
2014-06-24 21:39:00 | 581.104 | 0.1511
2014-06-24 21:38:18 | 581.104 | 1.20123
2014-06-24 21:38:13 | 581.104 | 2.98008
2014-06-24 21:38:09 | 581.104 | 0.30912
2014-06-24 21:37:34 | 581.104 | 10
2014-06-24 21:36:36 | 581.104 | 0.06
2014-06-24 21:36:24 | 581.104 | 0.4
2014-06-24 21:36:17 | 581.104 | 1.5