# Last edited on 2014-06-24 19:32:16 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 21:47:19 | 3694.47 | 0.143
2014-06-24 21:47:17 | 3694.47 | 1.13
2014-06-24 21:47:17 | 3693.6 | 0.3
2014-06-24 21:47:15 | 3693.91 | 0.16
2014-06-24 21:47:11 | 3694.51 | 0.03
2014-06-24 21:47:07 | 3694.52 | 0.16
2014-06-24 21:47:07 | 3694.52 | 0.13
2014-06-24 21:47:07 | 3694.53 | 0.033
2014-06-24 21:47:02 | 3693.95 | 0.07
2014-06-24 21:47:02 | 3693.93 | 0.65
2014-06-24 21:47:00 | 3694.08 | 0.11
2014-06-24 21:47:00 | 3694.65 | 0.057
2014-06-24 21:47:00 | 3694.08 | 0.44
2014-06-24 21:46:57 | 3694 | 0.934
2014-06-24 21:46:57 | 3694 | 0.66
2014-06-24 21:46:54 | 3695.24 | 0.165
2014-06-24 21:46:52 | 3695.28 | 0.183
2014-06-24 21:46:50 | 3695.31 | 0.1
2014-06-24 21:46:49 | 3695.31 | 0.165
2014-06-24 21:46:48 | 3695.35 | 0.018
2014-06-24 21:46:47 | 3695.35 | 0.13
2014-06-24 21:46:46 | 3695.37 | 1.684
2014-06-24 21:46:44 | 3695.37 | 1.762
2014-06-24 21:46:44 | 3695.93 | 0.082
2014-06-24 21:46:44 | 3695.66 | 0.3
2014-06-24 21:46:37 | 3695.66 | 0.01
2014-06-24 21:46:34 | 3695.66 | 0.146
2014-06-24 21:46:29 | 3695.56 | 2.94
2014-06-24 21:46:24 | 3696.32 | 0.884
2014-06-24 21:46:24 | 3696.32 | 0.174
2014-06-24 21:46:22 | 3696.35 | 0.755
2014-06-24 21:46:22 | 3696.37 | 0.345
2014-06-24 21:46:16 | 3695.46 | 3.072
2014-06-24 21:46:11 | 3696.76 | 0.229
2014-06-24 21:46:11 | 3695.66 | 0.447
2014-06-24 21:46:08 | 3696.56 | 0.18
2014-06-24 21:46:07 | 3695.36 | 0.209
2014-06-24 21:46:06 | 3695.36 | 0.163
2014-06-24 21:46:05 | 3695.65 | 0.2
2014-06-24 21:46:01 | 3695.36 | 0.312
2014-06-24 21:45:59 | 3695.66 | 0.61
2014-06-24 21:45:57 | 3697.57 | 0.525
2014-06-24 21:45:54 | 3694 | 5.652
2014-06-24 21:45:52 | 3697.65 | 0.145
2014-06-24 21:45:51 | 3696.09 | 0.612
2014-06-24 21:45:49 | 3696.68 | 0.2
2014-06-24 21:45:49 | 3697.62 | 0.014
2014-06-24 21:45:49 | 3697.57 | 0.13
2014-06-24 21:45:49 | 3697.62 | 0.03
2014-06-24 21:45:47 | 3696.67 | 0.2
2014-06-24 21:45:47 | 3696.7 | 0.129
2014-06-24 21:45:46 | 3696.68 | 0.1
2014-06-24 21:45:44 | 3696.81 | 0.2
2014-06-24 21:45:43 | 3697.62 | 0.205
2014-06-24 21:45:39 | 3696.48 | 1.8
2014-06-24 21:45:39 | 3695.71 | 0.2
2014-06-24 21:45:39 | 3697.62 | 0.239
2014-06-24 21:45:37 | 3696.56 | 0.04
2014-06-24 21:45:36 | 3697.65 | 0.459
2014-06-24 21:45:36 | 3696.7 | 0.128
2014-06-24 21:45:32 | 3697.65 | 0.601
2014-06-24 21:45:29 | 3697.65 | 1
2014-06-24 21:45:26 | 3697.65 | 0.01
2014-06-24 21:45:23 | 3697.65 | 0.136
2014-06-24 21:45:20 | 3697.65 | 0.03
2014-06-24 21:45:18 | 3697.62 | 0.064
2014-06-24 21:45:17 | 3697.62 | 0.13
2014-06-24 21:45:15 | 3697.65 | 0.2
2014-06-24 21:45:12 | 3697.52 | 0.284
2014-06-24 21:45:09 | 3697.5 | 0.01
2014-06-24 21:45:06 | 3695.56 | 0.106
2014-06-24 21:45:05 | 3697.81 | 0.28
2014-06-24 21:45:05 | 3696.66 | 0.011
2014-06-24 21:45:02 | 3697.9 | 0.31
2014-06-24 21:45:02 | 3697.56 | 0.37
2014-06-24 21:45:02 | 3697.56 | 0.125
2014-06-24 21:45:02 | 3697.87 | 0.151
2014-06-24 21:44:57 | 3699 | 0.414
2014-06-24 21:44:54 | 3699.3 | 1.167
2014-06-24 21:44:50 | 3699.65 | 0.12
2014-06-24 21:44:45 | 3699.73 | 0.05
2014-06-24 21:44:43 | 3700.91 | 0.1
2014-06-24 21:44:42 | 3701.34 | 0.079
2014-06-24 21:44:41 | 3701.24 | 0.1
2014-06-24 21:44:41 | 3701.27 | 0.072
2014-06-24 21:44:41 | 3701.18 | 0.451
2014-06-24 21:44:38 | 3700.87 | 0.062
2014-06-24 21:44:38 | 3699.35 | 0.433
2014-06-24 21:44:36 | 3701.65 | 0.127
2014-06-24 21:44:35 | 3701.65 | 0.2
2014-06-24 21:44:34 | 3702.68 | 0.14
2014-06-24 21:44:32 | 3702.27 | 0.566
2014-06-24 21:44:29 | 3701.93 | 4.753
2014-06-24 21:44:29 | 3701.93 | 1.182
2014-06-24 21:44:24 | 3702.03 | 0.013
2014-06-24 21:44:22 | 3702.76 | 3.945
2014-06-24 21:44:15 | 3703 | 0.09
2014-06-24 21:44:10 | 3703.65 | 0.215
2014-06-24 21:44:10 | 3703.65 | 0.231
2014-06-24 21:44:10 | 3702.94 | 0.1
2014-06-24 21:44:08 | 3703 | 0.1
2014-06-24 21:44:08 | 3702.67 | 0.22
2014-06-24 21:43:43 | 3702.2 | 0.2
2014-06-24 21:43:41 | 3705 | 0.019
2014-06-24 21:43:39 | 3703.92 | 1.854
2014-06-24 21:43:36 | 3700.63 | 1
2014-06-24 21:43:36 | 3700.02 | 0.029
2014-06-24 21:43:34 | 3700 | 3.526
2014-06-24 21:43:34 | 3699.97 | 0.291
2014-06-24 21:43:33 | 3699.98 | 0.83
2014-06-24 21:43:27 | 3699.26 | 0.065
2014-06-24 21:43:25 | 3699.27 | 2.41
2014-06-24 21:43:23 | 3699.28 | 1.035
2014-06-24 21:43:22 | 3699.26 | 0.35
2014-06-24 21:43:22 | 3699.28 | 0.563
2014-06-24 21:43:21 | 3699.26 | 4.216
2014-06-24 21:43:20 | 3699.26 | 1.015
2014-06-24 21:43:18 | 3698.23 | 0.1
2014-06-24 21:42:57 | 3699.26 | 0.3
2014-06-24 21:42:38 | 3698.9 | 0.02
2014-06-24 21:42:32 | 3697.61 | 0.563
2014-06-24 21:42:32 | 3697.61 | 0.117
2014-06-24 21:42:28 | 3697.61 | 0.064
2014-06-24 21:42:22 | 3697.61 | 0.515
2014-06-24 21:42:18 | 3697.61 | 0.5
2014-06-24 21:41:58 | 3697.61 | 0.5
2014-06-24 21:41:38 | 3697.61 | 0.5
2014-06-24 21:41:28 | 3697.58 | 0.064
2014-06-24 21:41:25 | 3696.84 | 4
2014-06-24 21:41:22 | 3697.65 | 0.402
2014-06-24 21:41:22 | 3697.65 | 0.161
2014-06-24 21:41:20 | 3696.83 | 0.13
2014-06-24 21:41:18 | 3696.53 | 0.03
2014-06-24 21:41:18 | 3696.53 | 0.02
2014-06-24 21:41:17 | 3697.62 | 0.018
2014-06-24 21:41:14 | 3697.62 | 0.063
2014-06-24 21:41:13 | 3697.62 | 0.482
2014-06-24 21:41:13 | 3697.65 | 0.01
2014-06-24 21:41:10 | 3697.65 | 0.014
2014-06-24 21:41:09 | 3697.65 | 0.165
2014-06-24 21:41:09 | 3697.94 | 1.689
2014-06-24 21:41:08 | 3695.66 | 0.15
2014-06-24 21:41:06 | 3697.92 | 0.179
2014-06-24 21:41:04 | 3695.15 | 0.15
2014-06-24 21:41:04 | 3697.94 | 0.015
2014-06-24 21:41:04 | 3697.92 | 0.15
2014-06-24 21:41:02 | 3698.04 | 0.014
2014-06-24 21:41:02 | 3698.05 | 0.165
2014-06-24 21:41:01 | 3695.65 | 0.15
2014-06-24 21:40:58 | 3698.1 | 0.514
2014-06-24 21:40:57 | 3695.04 | 0.15
2014-06-24 21:40:57 | 3698.1 | 0.179
2014-06-24 21:40:57 | 3696.89 | 0.519
2014-06-24 21:40:56 | 3698.1 | 0.129
2014-06-24 21:40:54 | 3698.13 | 0.015
2014-06-24 21:40:54 | 3698.01 | 0.28
2014-06-24 21:40:54 | 3698.15 | 0.014
2014-06-24 21:40:53 | 3695.01 | 1.976
2014-06-24 21:40:50 | 3698.64 | 0.165
2014-06-24 21:40:50 | 3698.97 | 0.674
2014-06-24 21:40:49 | 3698.08 | 0.395
2014-06-24 21:40:48 | 3694.96 | 0.5
2014-06-24 21:40:48 | 3698.05 | 0.15
2014-06-24 21:40:47 | 3698.04 | 0.09
2014-06-24 21:40:46 | 3698.05 | 0.165
2014-06-24 21:40:46 | 3698.05 | 0.014
2014-06-24 21:40:46 | 3698.08 | 5.22
2014-06-24 21:40:44 | 3699.1 | 2.576
2014-06-24 21:40:44 | 3699.64 | 0.636
2014-06-24 21:40:43 | 3699.1 | 0.15
2014-06-24 21:40:43 | 3699.61 | 0.51
2014-06-24 21:40:43 | 3699.1 | 3.209
2014-06-24 21:40:42 | 3699.64 | 0.025
2014-06-24 21:40:42 | 3694.97 | 0.05
2014-06-24 21:40:42 | 3699.25 | 0.04
2014-06-24 21:40:42 | 3694.97 | 2.109
2014-06-24 21:40:40 | 3700.78 | 0.41
2014-06-24 21:40:40 | 3700.64 | 7.555
2014-06-24 21:40:18 | 3701.98 | 0.5
2014-06-24 21:40:14 | 3701.98 | 0.326
2014-06-24 21:40:08 | 3701.98 | 0.101
2014-06-24 21:40:05 | 3700.76 | 0.144
2014-06-24 21:40:03 | 3701.98 | 0.01
2014-06-24 21:40:01 | 3701.98 | 0.01
2014-06-24 21:39:58 | 3701.98 | 0.5
2014-06-24 21:39:54 | 3701.65 | 0.13
2014-06-24 21:39:54 | 3701.98 | 0.1
2014-06-24 21:39:52 | 3701.98 | 2.18
2014-06-24 21:39:52 | 3701.93 | 0.075
2014-06-24 21:39:50 | 3701.96 | 0.525
2014-06-24 21:39:48 | 3701.96 | 0.05
2014-06-24 21:39:47 | 3701.97 | 0.335
2014-06-24 21:39:46 | 3701.97 | 0.375
2014-06-24 21:39:26 | 3703.08 | 3.15
2014-06-24 21:38:34 | 3705.26 | 0.135
2014-06-24 21:38:27 | 3704.32 | 8
2014-06-24 21:38:20 | 3703.96 | 0.054
2014-06-24 21:38:16 | 3703.96 | 0.356
2014-06-24 21:38:14 | 3703.93 | 0.291
2014-06-24 21:38:11 | 3703.92 | 0.291

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 21:53:45 | 3690.22 | 0.064
2014-06-24 21:53:42 | 3690.94 | 0.3
2014-06-24 21:53:41 | 3690.22 | 0.191
2014-06-24 21:53:37 | 3691.07 | 0.03
2014-06-24 21:53:32 | 3691.04 | 0.53
2014-06-24 21:53:30 | 3691.06 | 0.075
2014-06-24 21:53:29 | 3693.02 | 3.294
2014-06-24 21:53:25 | 3690.22 | 1.013
2014-06-24 21:53:05 | 3690.27 | 4.748
2014-06-24 21:52:58 | 3691.66 | 0.962
2014-06-24 21:52:57 | 3692.34 | 0.05
2014-06-24 21:52:55 | 3691.74 | 0.103
2014-06-24 21:52:52 | 3691.74 | 0.105
2014-06-24 21:52:51 | 3691.7 | 0.15
2014-06-24 21:52:51 | 3691.64 | 0.1
2014-06-24 21:52:46 | 3691.66 | 0.228
2014-06-24 21:52:45 | 3691.62 | 0.42
2014-06-24 21:52:45 | 3691.62 | 0.038
2014-06-24 21:52:44 | 3692.82 | 0.212
2014-06-24 21:52:43 | 3692.82 | 0.019
2014-06-24 21:52:41 | 3692.85 | 0.11
2014-06-24 21:52:41 | 3692.88 | 0.13
2014-06-24 21:52:37 | 3691.62 | 0.016
2014-06-24 21:52:35 | 3691.62 | 0.023
2014-06-24 21:52:32 | 3691.62 | 0.032
2014-06-24 21:52:29 | 3691.62 | 0.046
2014-06-24 21:52:27 | 3691.62 | 0.066
2014-06-24 21:52:24 | 3691.62 | 0.094
2014-06-24 21:52:22 | 3691.62 | 0.134
2014-06-24 21:52:17 | 3693.21 | 0.529
2014-06-24 21:52:13 | 3691.62 | 0.519
2014-06-24 21:52:10 | 3691.59 | 0.955
2014-06-24 21:52:08 | 3693.31 | 0.037
2014-06-24 21:52:05 | 3693.31 | 0.652
2014-06-24 21:52:03 | 3693.61 | 1.117
2014-06-24 21:52:03 | 3693.32 | 14.957
2014-06-24 21:51:59 | 3692.91 | 0.062
2014-06-24 21:51:54 | 3692.88 | 4.056
2014-06-24 21:51:52 | 3694.59 | 0.895
2014-06-24 21:51:48 | 3692.9 | 0.707
2014-06-24 21:51:48 | 3693.74 | 0.176
2014-06-24 21:51:47 | 3692.9 | 0.148
2014-06-24 21:51:44 | 3693.83 | 0.176
2014-06-24 21:51:42 | 3693.95 | 0.288
2014-06-24 21:51:42 | 3693.77 | 0.618
2014-06-24 21:51:41 | 3692.88 | 2.272
2014-06-24 21:51:40 | 3694.56 | 0.748
2014-06-24 21:51:37 | 3692.84 | 0.46
2014-06-24 21:51:34 | 3692.81 | 0.09
2014-06-24 21:51:31 | 3694.66 | 2.215
2014-06-24 21:51:29 | 3692.7 | 0.158
2014-06-24 21:51:29 | 3692.9 | 1.288
2014-06-24 21:51:27 | 3692.7 | 0.071
2014-06-24 21:51:24 | 3692.7 | 0.101
2014-06-24 21:51:21 | 3692.94 | 0.41
2014-06-24 21:51:20 | 3692.94 | 0.17
2014-06-24 21:51:20 | 3692.96 | 3.39
2014-06-24 21:51:16 | 3692.7 | 0.145
2014-06-24 21:51:12 | 3692.7 | 0.095
2014-06-24 21:51:12 | 3693.1 | 0.151
2014-06-24 21:51:10 | 3692.68 | 0.43
2014-06-24 21:51:09 | 3692.7 | 0.26
2014-06-24 21:51:08 | 3692.68 | 0.16
2014-06-24 21:51:08 | 3692.7 | 0.36
2014-06-24 21:51:08 | 3692.7 | 0.26
2014-06-24 21:51:06 | 3692.68 | 1.298
2014-06-24 21:51:05 | 3693.15 | 0.165
2014-06-24 21:51:04 | 3692.68 | 1.899
2014-06-24 21:51:04 | 3693.15 | 0.018
2014-06-24 21:51:02 | 3693.15 | 0.51
2014-06-24 21:51:02 | 3693.15 | 0.165
2014-06-24 21:51:01 | 3693.2 | 0.061
2014-06-24 21:51:01 | 3693.18 | 0.41
2014-06-24 21:51:00 | 3693.21 | 0.746
2014-06-24 21:50:59 | 3692.15 | 0.186
2014-06-24 21:50:59 | 3693.21 | 0.165
2014-06-24 21:50:56 | 3693.21 | 0.058
2014-06-24 21:50:56 | 3692.03 | 0.252
2014-06-24 21:50:56 | 3693.24 | 0.07
2014-06-24 21:50:56 | 3693.23 | 0.2
2014-06-24 21:50:56 | 3693.24 | 0.011
2014-06-24 21:50:55 | 3693.24 | 1.087
2014-06-24 21:50:53 | 3694.56 | 0.165
2014-06-24 21:50:53 | 3693.23 | 0.15
2014-06-24 21:50:51 | 3693.61 | 0.05
2014-06-24 21:50:51 | 3691.75 | 0.133
2014-06-24 21:50:51 | 3693.64 | 0.349
2014-06-24 21:50:51 | 3691.75 | 0.765
2014-06-24 21:50:51 | 3693.64 | 0.018
2014-06-24 21:50:49 | 3691.65 | 0.06
2014-06-24 21:50:48 | 3691.62 | 0.7
2014-06-24 21:50:47 | 3693.37 | 2.321
2014-06-24 21:50:46 | 3691.59 | 0.403
2014-06-24 21:50:46 | 3694.99 | 0.209
2014-06-24 21:50:46 | 3693.31 | 10.388
2014-06-24 21:50:44 | 3698.25 | 0.033
2014-06-24 21:50:44 | 3695.03 | 1.479
2014-06-24 21:50:44 | 3698.26 | 0.115
2014-06-24 21:50:42 | 3696.56 | 0.05
2014-06-24 21:50:41 | 3695.02 | 0.26
2014-06-24 21:50:41 | 3695.01 | 1.908
2014-06-24 21:50:41 | 3695 | 14.328
2014-06-24 21:50:40 | 3694.63 | 4.293
2014-06-24 21:50:40 | 3691.54 | 0.13
2014-06-24 21:50:39 | 3694.33 | 0.496
2014-06-24 21:50:38 | 3690.67 | 0.618
2014-06-24 21:50:37 | 3691.88 | 0.018
2014-06-24 21:50:35 | 3691.88 | 0.48
2014-06-24 21:50:32 | 3691.59 | 0.043
2014-06-24 21:50:32 | 3691.35 | 0.8
2014-06-24 21:50:32 | 3691.59 | 0.482
2014-06-24 21:50:30 | 3691.59 | 0.531
2014-06-24 21:50:26 | 3691.58 | 0.018
2014-06-24 21:50:23 | 3691.59 | 0.791
2014-06-24 21:50:21 | 3691.57 | 0.105
2014-06-24 21:50:20 | 3691.59 | 2.99
2014-06-24 21:50:18 | 3691.59 | 0.28
2014-06-24 21:50:17 | 3691.08 | 0.1
2014-06-24 21:50:17 | 3691.57 | 0.085
2014-06-24 21:50:17 | 3691.08 | 0.411
2014-06-24 21:50:17 | 3691.06 | 0.128
2014-06-24 21:50:15 | 3690.67 | 9.164
2014-06-24 21:50:13 | 3691.06 | 0.136
2014-06-24 21:50:13 | 3690.01 | 1.09
2014-06-24 21:50:11 | 3690.03 | 0.122
2014-06-24 21:50:11 | 3690.01 | 1.167
2014-06-24 21:50:08 | 3691.27 | 0.012
2014-06-24 21:50:08 | 3690.01 | 3.992
2014-06-24 21:50:05 | 3691.64 | 0.08
2014-06-24 21:50:05 | 3690.1 | 1.34
2014-06-24 21:50:04 | 3691.64 | 0.132
2014-06-24 21:50:04 | 3690.12 | 0.13
2014-06-24 21:50:04 | 3691.77 | 0.131
2014-06-24 21:50:04 | 3690.12 | 0.65
2014-06-24 21:50:03 | 3692 | 0.13
2014-06-24 21:50:03 | 3691.65 | 0.728
2014-06-24 21:50:03 | 3691.99 | 2.692
2014-06-24 21:50:03 | 3691.65 | 5.252
2014-06-24 21:49:55 | 3692.09 | 0.793
2014-06-24 21:49:51 | 3692.05 | 2.663
2014-06-24 21:49:45 | 3693.65 | 0.013
2014-06-24 21:49:44 | 3694.29 | 0.59
2014-06-24 21:49:44 | 3693.64 | 0.148
2014-06-24 21:49:42 | 3694.29 | 0.153
2014-06-24 21:49:42 | 3693.64 | 0.402
2014-06-24 21:49:39 | 3693.61 | 0.1
2014-06-24 21:49:37 | 3693.61 | 0.434
2014-06-24 21:49:35 | 3694.29 | 0.725
2014-06-24 21:49:33 | 3693.63 | 0.516
2014-06-24 21:49:24 | 3691.65 | 2.054
2014-06-24 21:49:22 | 3694.62 | 0.549
2014-06-24 21:49:18 | 3694.63 | 0.329
2014-06-24 21:49:12 | 3694.64 | 0.819
2014-06-24 21:49:10 | 3693.23 | 0.292
2014-06-24 21:49:10 | 3693.23 | 0.018
2014-06-24 21:49:08 | 3693.28 | 0.002
2014-06-24 21:49:08 | 3693.26 | 0.05
2014-06-24 21:49:05 | 3693.29 | 0.032
2014-06-24 21:48:38 | 3691.61 | 0.483
2014-06-24 21:48:36 | 3691.61 | 0.32
2014-06-24 21:48:36 | 3692.37 | 0.03
2014-06-24 21:48:34 | 3691.64 | 0.068
2014-06-24 21:48:33 | 3690.1 | 19.583
2014-06-24 21:48:28 | 3694.3 | 0.084
2014-06-24 21:48:28 | 3693.34 | 0.03
2014-06-24 21:48:28 | 3693.3 | 0.06
2014-06-24 21:48:27 | 3693.26 | 0.2
2014-06-24 21:48:26 | 3693.29 | 0.068
2014-06-24 21:48:26 | 3693.26 | 0.1
2014-06-24 21:48:24 | 3693.29 | 0.803
2014-06-24 21:48:18 | 3693.2 | 0.25
2014-06-24 21:48:17 | 3695.65 | 0.768
2014-06-24 21:48:14 | 3693.14 | 0.113
2014-06-24 21:48:12 | 3693.1 | 0.906
2014-06-24 21:48:11 | 3694.12 | 0.39
2014-06-24 21:48:11 | 3693.28 | 0.05
2014-06-24 21:48:09 | 3694.28 | 12.753
2014-06-24 21:48:07 | 3695.17 | 0.503
2014-06-24 21:48:06 | 3693.75 | 5.9
2014-06-24 21:48:06 | 3694.12 | 0.036
2014-06-24 21:48:05 | 3693.02 | 0.427
2014-06-24 21:48:00 | 3693.04 | 0.16
2014-06-24 21:48:00 | 3694.18 | 0.014
2014-06-24 21:47:57 | 3693.04 | 1.456
2014-06-24 21:47:56 | 3694.31 | 0.184
2014-06-24 21:47:55 | 3693.04 | 0.05
2014-06-24 21:47:52 | 3693.99 | 0.012
2014-06-24 21:47:44 | 3694.78 | 0.142
2014-06-24 21:47:44 | 3693.84 | 0.712
2014-06-24 21:47:44 | 3693.03 | 0.698
2014-06-24 21:47:43 | 3695.25 | 2.81
2014-06-24 21:47:43 | 3693 | 4.205
2014-06-24 21:47:42 | 3694.4 | 0.082
2014-06-24 21:47:41 | 3694.4 | 0.263
2014-06-24 21:47:38 | 3695.2 | 0.028
2014-06-24 21:47:35 | 3695.3 | 0.178
2014-06-24 21:47:35 | 3695.3 | 0.028
2014-06-24 21:47:31 | 3694.47 | 2.543
2014-06-24 21:47:19 | 3694.47 | 0.143
2014-06-24 21:47:17 | 3694.47 | 1.13

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 21:56:29 | 3691.69 | 0.075
2014-06-24 21:56:27 | 3691.67 | 3.134
2014-06-24 21:56:24 | 3691.69 | 0.3
2014-06-24 21:56:21 | 3691.69 | 0.124
2014-06-24 21:56:19 | 3691.69 | 0.177
2014-06-24 21:56:16 | 3691.69 | 0.253
2014-06-24 21:56:10 | 3692.52 | 0.207
2014-06-24 21:56:08 | 3692.46 | 0.05
2014-06-24 21:56:08 | 3691.77 | 0.183
2014-06-24 21:56:06 | 3692.97 | 0.165
2014-06-24 21:56:04 | 3692.52 | 0.165
2014-06-24 21:56:01 | 3692.52 | 0.094
2014-06-24 21:55:56 | 3692.5 | 0.124
2014-06-24 21:55:53 | 3692.5 | 0.018
2014-06-24 21:55:49 | 3692.5 | 0.012
2014-06-24 21:55:46 | 3692.5 | 0.183
2014-06-24 21:55:42 | 3692.5 | 0.292
2014-06-24 21:55:40 | 3692.52 | 3.535
2014-06-24 21:55:37 | 3692.68 | 2.834
2014-06-24 21:55:35 | 3691.69 | 0.3
2014-06-24 21:55:31 | 3692.58 | 0.012
2014-06-24 21:55:29 | 3691.69 | 0.3
2014-06-24 21:55:27 | 3692.61 | 0.012
2014-06-24 21:55:27 | 3691.69 | 0.3
2014-06-24 21:55:24 | 3692.62 | 0.012
2014-06-24 21:55:24 | 3691.69 | 0.3
2014-06-24 21:55:20 | 3691.65 | 0.3
2014-06-24 21:55:16 | 3691.65 | 0.01
2014-06-24 21:55:14 | 3691.65 | 0.014
2014-06-24 21:55:12 | 3691.65 | 0.02
2014-06-24 21:55:09 | 3691.65 | 0.028
2014-06-24 21:55:07 | 3691.65 | 0.04
2014-06-24 21:55:05 | 3691.65 | 0.058
2014-06-24 21:55:02 | 3691.65 | 0.083
2014-06-24 21:55:00 | 3691.65 | 0.118
2014-06-24 21:54:57 | 3691.65 | 0.169
2014-06-24 21:54:55 | 3691.62 | 0.267
2014-06-24 21:54:52 | 3691.61 | 0.3
2014-06-24 21:54:51 | 3692.65 | 0.07
2014-06-24 21:54:49 | 3692.65 | 0.4
2014-06-24 21:54:47 | 3692.56 | 0.165
2014-06-24 21:54:45 | 3692.63 | 0.011
2014-06-24 21:54:44 | 3692.66 | 0.171
2014-06-24 21:54:44 | 3691.46 | 0.929
2014-06-24 21:54:43 | 3692.63 | 0.684
2014-06-24 21:54:40 | 3691.93 | 1.412
2014-06-24 21:54:40 | 3690.47 | 0.4
2014-06-24 21:54:40 | 3691.87 | 0.232
2014-06-24 21:54:40 | 3690.51 | 0.2
2014-06-24 21:54:40 | 3691.51 | 1
2014-06-24 21:54:39 | 3690.56 | 1.4
2014-06-24 21:54:39 | 3691.91 | 0.965
2014-06-24 21:54:35 | 3692.46 | 1.9
2014-06-24 21:54:34 | 3690.36 | 0.5
2014-06-24 21:54:34 | 3691.62 | 1.896
2014-06-24 21:54:34 | 3691.34 | 1
2014-06-24 21:54:33 | 3692.46 | 2.164
2014-06-24 21:54:33 | 3691.25 | 0.4
2014-06-24 21:54:33 | 3692.38 | 1
2014-06-24 21:54:33 | 3690.88 | 1.2
2014-06-24 21:54:33 | 3692.66 | 0.012
2014-06-24 21:54:29 | 3692.15 | 0.165
2014-06-24 21:54:27 | 3692.66 | 0.756
2014-06-24 21:54:24 | 3692.21 | 0.018
2014-06-24 21:54:23 | 3692.24 | 0.082
2014-06-24 21:54:20 | 3690.11 | 0.348
2014-06-24 21:54:18 | 3692.3 | 0.01
2014-06-24 21:54:15 | 3690.04 | 0.348
2014-06-24 21:54:12 | 3690.3 | 0.151
2014-06-24 21:54:11 | 3690.33 | 0.152
2014-06-24 21:54:10 | 3690.35 | 0.306
2014-06-24 21:54:09 | 3690.34 | 0.399
2014-06-24 21:54:09 | 3690.37 | 0.706
2014-06-24 21:54:08 | 3690.02 | 0.15
2014-06-24 21:54:07 | 3690.4 | 0.165
2014-06-24 21:54:06 | 3690.4 | 0.018
2014-06-24 21:54:05 | 3690.45 | 0.399
2014-06-24 21:54:05 | 3690.02 | 0.038
2014-06-24 21:54:05 | 3690.45 | 2.034
2014-06-24 21:54:04 | 3690.43 | 0.102
2014-06-24 21:54:03 | 3690.45 | 1.38
2014-06-24 21:54:02 | 3690.02 | 0.054
2014-06-24 21:54:02 | 3690.47 | 0.183
2014-06-24 21:53:59 | 3690.02 | 0.243
2014-06-24 21:53:57 | 3690.59 | 0.012
2014-06-24 21:53:57 | 3690 | 0.201
2014-06-24 21:53:54 | 3690.02 | 0.1
2014-06-24 21:53:51 | 3690.22 | 0.022
2014-06-24 21:53:49 | 3690.22 | 0.031
2014-06-24 21:53:47 | 3690.22 | 0.045
2014-06-24 21:53:46 | 3690.84 | 0.066
2014-06-24 21:53:45 | 3690.22 | 0.064
2014-06-24 21:53:42 | 3690.94 | 0.3
2014-06-24 21:53:41 | 3690.22 | 0.191
2014-06-24 21:53:37 | 3691.07 | 0.03
2014-06-24 21:53:32 | 3691.04 | 0.53
2014-06-24 21:53:30 | 3691.06 | 0.075
2014-06-24 21:53:29 | 3693.02 | 3.294
2014-06-24 21:53:25 | 3690.22 | 1.013
2014-06-24 21:53:05 | 3690.27 | 4.748
2014-06-24 21:52:58 | 3691.66 | 0.962
2014-06-24 21:52:57 | 3692.34 | 0.05
2014-06-24 21:52:55 | 3691.74 | 0.103
2014-06-24 21:52:52 | 3691.74 | 0.105
2014-06-24 21:52:51 | 3691.7 | 0.15
2014-06-24 21:52:51 | 3691.64 | 0.1
2014-06-24 21:52:46 | 3691.66 | 0.228
2014-06-24 21:52:45 | 3691.62 | 0.42
2014-06-24 21:52:45 | 3691.62 | 0.038
2014-06-24 21:52:44 | 3692.82 | 0.212
2014-06-24 21:52:43 | 3692.82 | 0.019
2014-06-24 21:52:41 | 3692.85 | 0.11
2014-06-24 21:52:41 | 3692.88 | 0.13
2014-06-24 21:52:37 | 3691.62 | 0.016
2014-06-24 21:52:35 | 3691.62 | 0.023
2014-06-24 21:52:32 | 3691.62 | 0.032
2014-06-24 21:52:29 | 3691.62 | 0.046
2014-06-24 21:52:27 | 3691.62 | 0.066
2014-06-24 21:52:24 | 3691.62 | 0.094
2014-06-24 21:52:22 | 3691.62 | 0.134
2014-06-24 21:52:17 | 3693.21 | 0.529
2014-06-24 21:52:13 | 3691.62 | 0.519
2014-06-24 21:52:10 | 3691.59 | 0.955
2014-06-24 21:52:08 | 3693.31 | 0.037
2014-06-24 21:52:05 | 3693.31 | 0.652
2014-06-24 21:52:03 | 3693.61 | 1.117
2014-06-24 21:52:03 | 3693.32 | 14.957
2014-06-24 21:51:59 | 3692.91 | 0.062
2014-06-24 21:51:54 | 3692.88 | 4.056
2014-06-24 21:51:52 | 3694.59 | 0.895
2014-06-24 21:51:48 | 3692.9 | 0.707
2014-06-24 21:51:48 | 3693.74 | 0.176
2014-06-24 21:51:47 | 3692.9 | 0.148
2014-06-24 21:51:44 | 3693.83 | 0.176
2014-06-24 21:51:42 | 3693.95 | 0.288
2014-06-24 21:51:42 | 3693.77 | 0.618
2014-06-24 21:51:41 | 3692.88 | 2.272
2014-06-24 21:51:40 | 3694.56 | 0.748
2014-06-24 21:51:37 | 3692.84 | 0.46
2014-06-24 21:51:34 | 3692.81 | 0.09
2014-06-24 21:51:31 | 3694.66 | 2.215
2014-06-24 21:51:29 | 3692.7 | 0.158
2014-06-24 21:51:29 | 3692.9 | 1.288
2014-06-24 21:51:27 | 3692.7 | 0.071
2014-06-24 21:51:24 | 3692.7 | 0.101
2014-06-24 21:51:21 | 3692.94 | 0.41
2014-06-24 21:51:20 | 3692.94 | 0.17
2014-06-24 21:51:20 | 3692.96 | 3.39
2014-06-24 21:51:16 | 3692.7 | 0.145
2014-06-24 21:51:12 | 3692.7 | 0.095
2014-06-24 21:51:12 | 3693.1 | 0.151
2014-06-24 21:51:10 | 3692.68 | 0.43
2014-06-24 21:51:09 | 3692.7 | 0.26
2014-06-24 21:51:08 | 3692.68 | 0.16
2014-06-24 21:51:08 | 3692.7 | 0.36
2014-06-24 21:51:08 | 3692.7 | 0.26
2014-06-24 21:51:06 | 3692.68 | 1.298
2014-06-24 21:51:05 | 3693.15 | 0.165
2014-06-24 21:51:04 | 3692.68 | 1.899
2014-06-24 21:51:04 | 3693.15 | 0.018
2014-06-24 21:51:02 | 3693.15 | 0.51
2014-06-24 21:51:02 | 3693.15 | 0.165
2014-06-24 21:51:01 | 3693.2 | 0.061
2014-06-24 21:51:01 | 3693.18 | 0.41
2014-06-24 21:51:00 | 3693.21 | 0.746
2014-06-24 21:50:59 | 3692.15 | 0.186
2014-06-24 21:50:59 | 3693.21 | 0.165
2014-06-24 21:50:56 | 3693.21 | 0.058
2014-06-24 21:50:56 | 3692.03 | 0.252
2014-06-24 21:50:56 | 3693.24 | 0.07
2014-06-24 21:50:56 | 3693.23 | 0.2
2014-06-24 21:50:56 | 3693.24 | 0.011
2014-06-24 21:50:55 | 3693.24 | 1.087
2014-06-24 21:50:53 | 3694.56 | 0.165
2014-06-24 21:50:53 | 3693.23 | 0.15
2014-06-24 21:50:51 | 3693.61 | 0.05
2014-06-24 21:50:51 | 3691.75 | 0.133
2014-06-24 21:50:51 | 3693.64 | 0.349
2014-06-24 21:50:51 | 3691.75 | 0.765
2014-06-24 21:50:51 | 3693.64 | 0.018
2014-06-24 21:50:49 | 3691.65 | 0.06
2014-06-24 21:50:48 | 3691.62 | 0.7
2014-06-24 21:50:47 | 3693.37 | 2.321
2014-06-24 21:50:46 | 3691.59 | 0.403
2014-06-24 21:50:46 | 3694.99 | 0.209
2014-06-24 21:50:46 | 3693.31 | 10.388
2014-06-24 21:50:44 | 3698.25 | 0.033
2014-06-24 21:50:44 | 3695.03 | 1.479
2014-06-24 21:50:44 | 3698.26 | 0.115
2014-06-24 21:50:42 | 3696.56 | 0.05
2014-06-24 21:50:41 | 3695.02 | 0.26
2014-06-24 21:50:41 | 3695.01 | 1.908
2014-06-24 21:50:41 | 3695 | 14.328
2014-06-24 21:50:40 | 3694.63 | 4.293
2014-06-24 21:50:40 | 3691.54 | 0.13
2014-06-24 21:50:39 | 3694.33 | 0.496
2014-06-24 21:50:38 | 3690.67 | 0.618
2014-06-24 21:50:37 | 3691.88 | 0.018
2014-06-24 21:50:35 | 3691.88 | 0.48
2014-06-24 21:50:32 | 3691.59 | 0.043

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 21:58:15 | 3691.85 | 0.013
2014-06-24 21:58:10 | 3691.85 | 0.018
2014-06-24 21:58:07 | 3691.85 | 0.027
2014-06-24 21:58:03 | 3691.85 | 0.038
2014-06-24 21:58:00 | 3691.85 | 0.054
2014-06-24 21:57:57 | 3691.85 | 0.077
2014-06-24 21:57:55 | 3691.85 | 0.111
2014-06-24 21:57:52 | 3691.85 | 0.158
2014-06-24 21:57:50 | 3691.85 | 0.226
2014-06-24 21:57:47 | 3691.85 | 0.168
2014-06-24 21:57:45 | 3691.85 | 0.24
2014-06-24 21:57:42 | 3691.85 | 0.108
2014-06-24 21:57:40 | 3691.84 | 0.192
2014-06-24 21:57:38 | 3691.84 | 0.357
2014-06-24 21:57:34 | 3691.93 | 0.014
2014-06-24 21:57:33 | 3691.92 | 0.458
2014-06-24 21:57:24 | 3692.99 | 4.206
2014-06-24 21:57:04 | 3692.77 | 0.017
2014-06-24 21:57:03 | 3692.79 | 0.082
2014-06-24 21:57:02 | 3692.03 | 0.353
2014-06-24 21:57:01 | 3692.02 | 0.2
2014-06-24 21:56:55 | 3691.94 | 0.045
2014-06-24 21:56:54 | 3692.92 | 0.082
2014-06-24 21:56:54 | 3692.53 | 0.36
2014-06-24 21:56:53 | 3692.92 | 0.3
2014-06-24 21:56:52 | 3691.82 | 0.3
2014-06-24 21:56:49 | 3691.85 | 0.087
2014-06-24 21:56:47 | 3691.85 | 0.125
2014-06-24 21:56:44 | 3691.85 | 0.179
2014-06-24 21:56:42 | 3691.85 | 0.344
2014-06-24 21:56:38 | 3691.72 | 0.108
2014-06-24 21:56:34 | 3691.8 | 0.072
2014-06-24 21:56:29 | 3691.69 | 0.075
2014-06-24 21:56:27 | 3691.67 | 3.134
2014-06-24 21:56:24 | 3691.69 | 0.3
2014-06-24 21:56:21 | 3691.69 | 0.124
2014-06-24 21:56:19 | 3691.69 | 0.177
2014-06-24 21:56:16 | 3691.69 | 0.253
2014-06-24 21:56:10 | 3692.52 | 0.207
2014-06-24 21:56:08 | 3692.46 | 0.05
2014-06-24 21:56:08 | 3691.77 | 0.183
2014-06-24 21:56:06 | 3692.97 | 0.165
2014-06-24 21:56:04 | 3692.52 | 0.165
2014-06-24 21:56:01 | 3692.52 | 0.094
2014-06-24 21:55:56 | 3692.5 | 0.124
2014-06-24 21:55:53 | 3692.5 | 0.018
2014-06-24 21:55:49 | 3692.5 | 0.012
2014-06-24 21:55:46 | 3692.5 | 0.183
2014-06-24 21:55:42 | 3692.5 | 0.292
2014-06-24 21:55:40 | 3692.52 | 3.535
2014-06-24 21:55:37 | 3692.68 | 2.834
2014-06-24 21:55:35 | 3691.69 | 0.3
2014-06-24 21:55:31 | 3692.58 | 0.012
2014-06-24 21:55:29 | 3691.69 | 0.3
2014-06-24 21:55:27 | 3692.61 | 0.012
2014-06-24 21:55:27 | 3691.69 | 0.3
2014-06-24 21:55:24 | 3692.62 | 0.012
2014-06-24 21:55:24 | 3691.69 | 0.3
2014-06-24 21:55:20 | 3691.65 | 0.3
2014-06-24 21:55:16 | 3691.65 | 0.01
2014-06-24 21:55:14 | 3691.65 | 0.014
2014-06-24 21:55:12 | 3691.65 | 0.02
2014-06-24 21:55:09 | 3691.65 | 0.028
2014-06-24 21:55:07 | 3691.65 | 0.04
2014-06-24 21:55:05 | 3691.65 | 0.058
2014-06-24 21:55:02 | 3691.65 | 0.083
2014-06-24 21:55:00 | 3691.65 | 0.118
2014-06-24 21:54:57 | 3691.65 | 0.169
2014-06-24 21:54:55 | 3691.62 | 0.267
2014-06-24 21:54:52 | 3691.61 | 0.3
2014-06-24 21:54:51 | 3692.65 | 0.07
2014-06-24 21:54:49 | 3692.65 | 0.4
2014-06-24 21:54:47 | 3692.56 | 0.165
2014-06-24 21:54:45 | 3692.63 | 0.011
2014-06-24 21:54:44 | 3692.66 | 0.171
2014-06-24 21:54:44 | 3691.46 | 0.929
2014-06-24 21:54:43 | 3692.63 | 0.684
2014-06-24 21:54:40 | 3691.93 | 1.412
2014-06-24 21:54:40 | 3690.47 | 0.4
2014-06-24 21:54:40 | 3691.87 | 0.232
2014-06-24 21:54:40 | 3690.51 | 0.2
2014-06-24 21:54:40 | 3691.51 | 1
2014-06-24 21:54:39 | 3690.56 | 1.4
2014-06-24 21:54:39 | 3691.91 | 0.965
2014-06-24 21:54:35 | 3692.46 | 1.9
2014-06-24 21:54:34 | 3690.36 | 0.5
2014-06-24 21:54:34 | 3691.62 | 1.896
2014-06-24 21:54:34 | 3691.34 | 1
2014-06-24 21:54:33 | 3692.46 | 2.164
2014-06-24 21:54:33 | 3691.25 | 0.4
2014-06-24 21:54:33 | 3692.38 | 1
2014-06-24 21:54:33 | 3690.88 | 1.2
2014-06-24 21:54:33 | 3692.66 | 0.012
2014-06-24 21:54:29 | 3692.15 | 0.165
2014-06-24 21:54:27 | 3692.66 | 0.756
2014-06-24 21:54:24 | 3692.21 | 0.018
2014-06-24 21:54:23 | 3692.24 | 0.082
2014-06-24 21:54:20 | 3690.11 | 0.348
2014-06-24 21:54:18 | 3692.3 | 0.01
2014-06-24 21:54:15 | 3690.04 | 0.348
2014-06-24 21:54:12 | 3690.3 | 0.151
2014-06-24 21:54:11 | 3690.33 | 0.152
2014-06-24 21:54:10 | 3690.35 | 0.306
2014-06-24 21:54:09 | 3690.34 | 0.399
2014-06-24 21:54:09 | 3690.37 | 0.706
2014-06-24 21:54:08 | 3690.02 | 0.15
2014-06-24 21:54:07 | 3690.4 | 0.165
2014-06-24 21:54:06 | 3690.4 | 0.018
2014-06-24 21:54:05 | 3690.45 | 0.399
2014-06-24 21:54:05 | 3690.02 | 0.038
2014-06-24 21:54:05 | 3690.45 | 2.034
2014-06-24 21:54:04 | 3690.43 | 0.102
2014-06-24 21:54:03 | 3690.45 | 1.38
2014-06-24 21:54:02 | 3690.02 | 0.054
2014-06-24 21:54:02 | 3690.47 | 0.183
2014-06-24 21:53:59 | 3690.02 | 0.243
2014-06-24 21:53:57 | 3690.59 | 0.012
2014-06-24 21:53:57 | 3690 | 0.201
2014-06-24 21:53:54 | 3690.02 | 0.1
2014-06-24 21:53:51 | 3690.22 | 0.022
2014-06-24 21:53:49 | 3690.22 | 0.031
2014-06-24 21:53:47 | 3690.22 | 0.045
2014-06-24 21:53:46 | 3690.84 | 0.066
2014-06-24 21:53:45 | 3690.22 | 0.064
2014-06-24 21:53:42 | 3690.94 | 0.3
2014-06-24 21:53:41 | 3690.22 | 0.191
2014-06-24 21:53:37 | 3691.07 | 0.03
2014-06-24 21:53:32 | 3691.04 | 0.53
2014-06-24 21:53:30 | 3691.06 | 0.075
2014-06-24 21:53:29 | 3693.02 | 3.294
2014-06-24 21:53:25 | 3690.22 | 1.013
2014-06-24 21:53:05 | 3690.27 | 4.748
2014-06-24 21:52:58 | 3691.66 | 0.962
2014-06-24 21:52:57 | 3692.34 | 0.05
2014-06-24 21:52:55 | 3691.74 | 0.103
2014-06-24 21:52:52 | 3691.74 | 0.105
2014-06-24 21:52:51 | 3691.7 | 0.15
2014-06-24 21:52:51 | 3691.64 | 0.1
2014-06-24 21:52:46 | 3691.66 | 0.228
2014-06-24 21:52:45 | 3691.62 | 0.42
2014-06-24 21:52:45 | 3691.62 | 0.038
2014-06-24 21:52:44 | 3692.82 | 0.212
2014-06-24 21:52:43 | 3692.82 | 0.019
2014-06-24 21:52:41 | 3692.85 | 0.11
2014-06-24 21:52:41 | 3692.88 | 0.13
2014-06-24 21:52:37 | 3691.62 | 0.016
2014-06-24 21:52:35 | 3691.62 | 0.023
2014-06-24 21:52:32 | 3691.62 | 0.032
2014-06-24 21:52:29 | 3691.62 | 0.046
2014-06-24 21:52:27 | 3691.62 | 0.066
2014-06-24 21:52:24 | 3691.62 | 0.094
2014-06-24 21:52:22 | 3691.62 | 0.134
2014-06-24 21:52:17 | 3693.21 | 0.529
2014-06-24 21:52:13 | 3691.62 | 0.519
2014-06-24 21:52:10 | 3691.59 | 0.955
2014-06-24 21:52:08 | 3693.31 | 0.037
2014-06-24 21:52:05 | 3693.31 | 0.652
2014-06-24 21:52:03 | 3693.61 | 1.117
2014-06-24 21:52:03 | 3693.32 | 14.957
2014-06-24 21:51:59 | 3692.91 | 0.062
2014-06-24 21:51:54 | 3692.88 | 4.056
2014-06-24 21:51:52 | 3694.59 | 0.895
2014-06-24 21:51:48 | 3692.9 | 0.707
2014-06-24 21:51:48 | 3693.74 | 0.176
2014-06-24 21:51:47 | 3692.9 | 0.148
2014-06-24 21:51:44 | 3693.83 | 0.176
2014-06-24 21:51:42 | 3693.95 | 0.288
2014-06-24 21:51:42 | 3693.77 | 0.618
2014-06-24 21:51:41 | 3692.88 | 2.272
2014-06-24 21:51:40 | 3694.56 | 0.748
2014-06-24 21:51:37 | 3692.84 | 0.46
2014-06-24 21:51:34 | 3692.81 | 0.09
2014-06-24 21:51:31 | 3694.66 | 2.215
2014-06-24 21:51:29 | 3692.7 | 0.158
2014-06-24 21:51:29 | 3692.9 | 1.288
2014-06-24 21:51:27 | 3692.7 | 0.071
2014-06-24 21:51:24 | 3692.7 | 0.101
2014-06-24 21:51:21 | 3692.94 | 0.41
2014-06-24 21:51:20 | 3692.94 | 0.17
2014-06-24 21:51:20 | 3692.96 | 3.39
2014-06-24 21:51:16 | 3692.7 | 0.145
2014-06-24 21:51:12 | 3692.7 | 0.095
2014-06-24 21:51:12 | 3693.1 | 0.151
2014-06-24 21:51:10 | 3692.68 | 0.43
2014-06-24 21:51:09 | 3692.7 | 0.26
2014-06-24 21:51:08 | 3692.68 | 0.16
2014-06-24 21:51:08 | 3692.7 | 0.36
2014-06-24 21:51:08 | 3692.7 | 0.26
2014-06-24 21:51:06 | 3692.68 | 1.298
2014-06-24 21:51:05 | 3693.15 | 0.165
2014-06-24 21:51:04 | 3692.68 | 1.899
2014-06-24 21:51:04 | 3693.15 | 0.018
2014-06-24 21:51:02 | 3693.15 | 0.51
2014-06-24 21:51:02 | 3693.15 | 0.165
2014-06-24 21:51:01 | 3693.2 | 0.061
2014-06-24 21:51:01 | 3693.18 | 0.41
2014-06-24 21:51:00 | 3693.21 | 0.746
2014-06-24 21:50:59 | 3692.15 | 0.186
2014-06-24 21:50:59 | 3693.21 | 0.165
2014-06-24 21:50:56 | 3693.21 | 0.058

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 21:59:17 | 3691.84 | 0.951
2014-06-24 21:59:16 | 3691.79 | 2.52
2014-06-24 21:59:14 | 3691.75 | 4.75
2014-06-24 21:59:13 | 3691.8 | 0.085
2014-06-24 21:59:11 | 3691.73 | 0.015
2014-06-24 21:59:11 | 3691.8 | 3.15
2014-06-24 21:59:11 | 3691.74 | 0.13
2014-06-24 21:59:08 | 3691.72 | 0.224
2014-06-24 21:59:08 | 3691.8 | 2.098
2014-06-24 21:59:07 | 3691.63 | 0.34
2014-06-24 21:59:07 | 3691.65 | 0.61
2014-06-24 21:59:06 | 3691.42 | 0.05
2014-06-24 21:59:06 | 3691.6 | 0.04
2014-06-24 21:59:06 | 3691.42 | 0.01
2014-06-24 21:59:06 | 3691.16 | 0.55
2014-06-24 21:59:05 | 3691 | 10.587
2014-06-24 21:58:57 | 3691.83 | 0.12
2014-06-24 21:58:56 | 3691.83 | 0.168
2014-06-24 21:58:38 | 3691.83 | 0.253
2014-06-24 21:58:37 | 3692.92 | 0.417
2014-06-24 21:58:29 | 3691.83 | 1.084
2014-06-24 21:58:15 | 3691.85 | 0.013
2014-06-24 21:58:10 | 3691.85 | 0.018
2014-06-24 21:58:07 | 3691.85 | 0.027
2014-06-24 21:58:03 | 3691.85 | 0.038
2014-06-24 21:58:00 | 3691.85 | 0.054
2014-06-24 21:57:57 | 3691.85 | 0.077
2014-06-24 21:57:55 | 3691.85 | 0.111
2014-06-24 21:57:52 | 3691.85 | 0.158
2014-06-24 21:57:50 | 3691.85 | 0.226
2014-06-24 21:57:47 | 3691.85 | 0.168
2014-06-24 21:57:45 | 3691.85 | 0.24
2014-06-24 21:57:42 | 3691.85 | 0.108
2014-06-24 21:57:40 | 3691.84 | 0.192
2014-06-24 21:57:38 | 3691.84 | 0.357
2014-06-24 21:57:34 | 3691.93 | 0.014
2014-06-24 21:57:33 | 3691.92 | 0.458
2014-06-24 21:57:24 | 3692.99 | 4.206
2014-06-24 21:57:04 | 3692.77 | 0.017
2014-06-24 21:57:03 | 3692.79 | 0.082
2014-06-24 21:57:02 | 3692.03 | 0.353
2014-06-24 21:57:01 | 3692.02 | 0.2
2014-06-24 21:56:55 | 3691.94 | 0.045
2014-06-24 21:56:54 | 3692.92 | 0.082
2014-06-24 21:56:54 | 3692.53 | 0.36
2014-06-24 21:56:53 | 3692.92 | 0.3
2014-06-24 21:56:52 | 3691.82 | 0.3
2014-06-24 21:56:49 | 3691.85 | 0.087
2014-06-24 21:56:47 | 3691.85 | 0.125
2014-06-24 21:56:44 | 3691.85 | 0.179
2014-06-24 21:56:42 | 3691.85 | 0.344
2014-06-24 21:56:38 | 3691.72 | 0.108
2014-06-24 21:56:34 | 3691.8 | 0.072
2014-06-24 21:56:29 | 3691.69 | 0.075
2014-06-24 21:56:27 | 3691.67 | 3.134
2014-06-24 21:56:24 | 3691.69 | 0.3
2014-06-24 21:56:21 | 3691.69 | 0.124
2014-06-24 21:56:19 | 3691.69 | 0.177
2014-06-24 21:56:16 | 3691.69 | 0.253
2014-06-24 21:56:10 | 3692.52 | 0.207
2014-06-24 21:56:08 | 3692.46 | 0.05
2014-06-24 21:56:08 | 3691.77 | 0.183
2014-06-24 21:56:06 | 3692.97 | 0.165
2014-06-24 21:56:04 | 3692.52 | 0.165
2014-06-24 21:56:01 | 3692.52 | 0.094
2014-06-24 21:55:56 | 3692.5 | 0.124
2014-06-24 21:55:53 | 3692.5 | 0.018
2014-06-24 21:55:49 | 3692.5 | 0.012
2014-06-24 21:55:46 | 3692.5 | 0.183
2014-06-24 21:55:42 | 3692.5 | 0.292
2014-06-24 21:55:40 | 3692.52 | 3.535
2014-06-24 21:55:37 | 3692.68 | 2.834
2014-06-24 21:55:35 | 3691.69 | 0.3
2014-06-24 21:55:31 | 3692.58 | 0.012
2014-06-24 21:55:29 | 3691.69 | 0.3
2014-06-24 21:55:27 | 3692.61 | 0.012
2014-06-24 21:55:27 | 3691.69 | 0.3
2014-06-24 21:55:24 | 3692.62 | 0.012
2014-06-24 21:55:24 | 3691.69 | 0.3
2014-06-24 21:55:20 | 3691.65 | 0.3
2014-06-24 21:55:16 | 3691.65 | 0.01
2014-06-24 21:55:14 | 3691.65 | 0.014
2014-06-24 21:55:12 | 3691.65 | 0.02
2014-06-24 21:55:09 | 3691.65 | 0.028
2014-06-24 21:55:07 | 3691.65 | 0.04
2014-06-24 21:55:05 | 3691.65 | 0.058
2014-06-24 21:55:02 | 3691.65 | 0.083
2014-06-24 21:55:00 | 3691.65 | 0.118
2014-06-24 21:54:57 | 3691.65 | 0.169
2014-06-24 21:54:55 | 3691.62 | 0.267
2014-06-24 21:54:52 | 3691.61 | 0.3
2014-06-24 21:54:51 | 3692.65 | 0.07
2014-06-24 21:54:49 | 3692.65 | 0.4
2014-06-24 21:54:47 | 3692.56 | 0.165
2014-06-24 21:54:45 | 3692.63 | 0.011
2014-06-24 21:54:44 | 3692.66 | 0.171
2014-06-24 21:54:44 | 3691.46 | 0.929
2014-06-24 21:54:43 | 3692.63 | 0.684
2014-06-24 21:54:40 | 3691.93 | 1.412
2014-06-24 21:54:40 | 3690.47 | 0.4
2014-06-24 21:54:40 | 3691.87 | 0.232
2014-06-24 21:54:40 | 3690.51 | 0.2
2014-06-24 21:54:40 | 3691.51 | 1
2014-06-24 21:54:39 | 3690.56 | 1.4
2014-06-24 21:54:39 | 3691.91 | 0.965
2014-06-24 21:54:35 | 3692.46 | 1.9
2014-06-24 21:54:34 | 3690.36 | 0.5
2014-06-24 21:54:34 | 3691.62 | 1.896
2014-06-24 21:54:34 | 3691.34 | 1
2014-06-24 21:54:33 | 3692.46 | 2.164
2014-06-24 21:54:33 | 3691.25 | 0.4
2014-06-24 21:54:33 | 3692.38 | 1
2014-06-24 21:54:33 | 3690.88 | 1.2
2014-06-24 21:54:33 | 3692.66 | 0.012
2014-06-24 21:54:29 | 3692.15 | 0.165
2014-06-24 21:54:27 | 3692.66 | 0.756
2014-06-24 21:54:24 | 3692.21 | 0.018
2014-06-24 21:54:23 | 3692.24 | 0.082
2014-06-24 21:54:20 | 3690.11 | 0.348
2014-06-24 21:54:18 | 3692.3 | 0.01
2014-06-24 21:54:15 | 3690.04 | 0.348
2014-06-24 21:54:12 | 3690.3 | 0.151
2014-06-24 21:54:11 | 3690.33 | 0.152
2014-06-24 21:54:10 | 3690.35 | 0.306
2014-06-24 21:54:09 | 3690.34 | 0.399
2014-06-24 21:54:09 | 3690.37 | 0.706
2014-06-24 21:54:08 | 3690.02 | 0.15
2014-06-24 21:54:07 | 3690.4 | 0.165
2014-06-24 21:54:06 | 3690.4 | 0.018
2014-06-24 21:54:05 | 3690.45 | 0.399
2014-06-24 21:54:05 | 3690.02 | 0.038
2014-06-24 21:54:05 | 3690.45 | 2.034
2014-06-24 21:54:04 | 3690.43 | 0.102
2014-06-24 21:54:03 | 3690.45 | 1.38
2014-06-24 21:54:02 | 3690.02 | 0.054
2014-06-24 21:54:02 | 3690.47 | 0.183
2014-06-24 21:53:59 | 3690.02 | 0.243
2014-06-24 21:53:57 | 3690.59 | 0.012
2014-06-24 21:53:57 | 3690 | 0.201
2014-06-24 21:53:54 | 3690.02 | 0.1
2014-06-24 21:53:51 | 3690.22 | 0.022
2014-06-24 21:53:49 | 3690.22 | 0.031
2014-06-24 21:53:47 | 3690.22 | 0.045
2014-06-24 21:53:46 | 3690.84 | 0.066
2014-06-24 21:53:45 | 3690.22 | 0.064
2014-06-24 21:53:42 | 3690.94 | 0.3
2014-06-24 21:53:41 | 3690.22 | 0.191
2014-06-24 21:53:37 | 3691.07 | 0.03
2014-06-24 21:53:32 | 3691.04 | 0.53
2014-06-24 21:53:30 | 3691.06 | 0.075
2014-06-24 21:53:29 | 3693.02 | 3.294
2014-06-24 21:53:25 | 3690.22 | 1.013
2014-06-24 21:53:05 | 3690.27 | 4.748
2014-06-24 21:52:58 | 3691.66 | 0.962
2014-06-24 21:52:57 | 3692.34 | 0.05
2014-06-24 21:52:55 | 3691.74 | 0.103
2014-06-24 21:52:52 | 3691.74 | 0.105
2014-06-24 21:52:51 | 3691.7 | 0.15
2014-06-24 21:52:51 | 3691.64 | 0.1
2014-06-24 21:52:46 | 3691.66 | 0.228
2014-06-24 21:52:45 | 3691.62 | 0.42
2014-06-24 21:52:45 | 3691.62 | 0.038
2014-06-24 21:52:44 | 3692.82 | 0.212
2014-06-24 21:52:43 | 3692.82 | 0.019
2014-06-24 21:52:41 | 3692.85 | 0.11
2014-06-24 21:52:41 | 3692.88 | 0.13
2014-06-24 21:52:37 | 3691.62 | 0.016
2014-06-24 21:52:35 | 3691.62 | 0.023
2014-06-24 21:52:32 | 3691.62 | 0.032
2014-06-24 21:52:29 | 3691.62 | 0.046
2014-06-24 21:52:27 | 3691.62 | 0.066
2014-06-24 21:52:24 | 3691.62 | 0.094
2014-06-24 21:52:22 | 3691.62 | 0.134
2014-06-24 21:52:17 | 3693.21 | 0.529
2014-06-24 21:52:13 | 3691.62 | 0.519
2014-06-24 21:52:10 | 3691.59 | 0.955
2014-06-24 21:52:08 | 3693.31 | 0.037
2014-06-24 21:52:05 | 3693.31 | 0.652
2014-06-24 21:52:03 | 3693.61 | 1.117
2014-06-24 21:52:03 | 3693.32 | 14.957
2014-06-24 21:51:59 | 3692.91 | 0.062
2014-06-24 21:51:54 | 3692.88 | 4.056
2014-06-24 21:51:52 | 3694.59 | 0.895
2014-06-24 21:51:48 | 3692.9 | 0.707
2014-06-24 21:51:48 | 3693.74 | 0.176
2014-06-24 21:51:47 | 3692.9 | 0.148
2014-06-24 21:51:44 | 3693.83 | 0.176
2014-06-24 21:51:42 | 3693.95 | 0.288
2014-06-24 21:51:42 | 3693.77 | 0.618
2014-06-24 21:51:41 | 3692.88 | 2.272
2014-06-24 21:51:40 | 3694.56 | 0.748
2014-06-24 21:51:37 | 3692.84 | 0.46
2014-06-24 21:51:34 | 3692.81 | 0.09
2014-06-24 21:51:31 | 3694.66 | 2.215
2014-06-24 21:51:29 | 3692.7 | 0.158
2014-06-24 21:51:29 | 3692.9 | 1.288
2014-06-24 21:51:27 | 3692.7 | 0.071
2014-06-24 21:51:24 | 3692.7 | 0.101
2014-06-24 21:51:21 | 3692.94 | 0.41
2014-06-24 21:51:20 | 3692.94 | 0.17

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 22:08:42 | 3690.89 | 0.165
2014-06-24 22:08:41 | 3692.33 | 0.165
2014-06-24 22:08:37 | 3690.92 | 0.082
2014-06-24 22:08:37 | 3690.02 | 1
2014-06-24 22:08:33 | 3690.92 | 0.165
2014-06-24 22:08:30 | 3690.96 | 0.165
2014-06-24 22:08:28 | 3690.96 | 0.035
2014-06-24 22:08:28 | 3690.93 | 0.13
2014-06-24 22:08:23 | 3691.02 | 0.082
2014-06-24 22:08:21 | 3690.03 | 0.13
2014-06-24 22:08:18 | 3690 | 1
2014-06-24 22:08:18 | 3692.82 | 0.082
2014-06-24 22:08:17 | 3690.03 | 3.154
2014-06-24 22:08:16 | 3692.82 | 1.467
2014-06-24 22:08:16 | 3690 | 25
2014-06-24 22:08:09 | 3692.91 | 0.238
2014-06-24 22:08:03 | 3692.97 | 0.103
2014-06-24 22:07:58 | 3691.91 | 1
2014-06-24 22:07:55 | 3693 | 0.082
2014-06-24 22:07:53 | 3691.86 | 0.33
2014-06-24 22:07:53 | 3691.88 | 5.077
2014-06-24 22:07:52 | 3691.87 | 0.1
2014-06-24 22:07:52 | 3691.86 | 0.16
2014-06-24 22:07:46 | 3690.45 | 0.01
2014-06-24 22:07:46 | 3691.86 | 0.082
2014-06-24 22:07:46 | 3690.45 | 0.119
2014-06-24 22:07:43 | 3691.86 | 1
2014-06-24 22:07:43 | 3690.42 | 0.038
2014-06-24 22:07:41 | 3690.4 | 0.13
2014-06-24 22:07:41 | 3691.88 | 0.165
2014-06-24 22:07:39 | 3690.38 | 1
2014-06-24 22:07:38 | 3691.88 | 0.165
2014-06-24 22:07:35 | 3691.88 | 0.082
2014-06-24 22:07:26 | 3692.22 | 1
2014-06-24 22:07:23 | 3690 | 1
2014-06-24 22:07:07 | 3690.79 | 4.671
2014-06-24 22:07:05 | 3690.02 | 0.094
2014-06-24 22:07:04 | 3690 | 2.808
2014-06-24 22:07:03 | 3690.02 | 0.26
2014-06-24 22:07:02 | 3690 | 2.109
2014-06-24 22:07:01 | 3690.02 | 0.26
2014-06-24 22:07:00 | 3690 | 0.963
2014-06-24 22:06:55 | 3690.12 | 2.518
2014-06-24 22:06:51 | 3690.82 | 0.505
2014-06-24 22:06:48 | 3690 | 1.01
2014-06-24 22:06:45 | 3690.32 | 0.782
2014-06-24 22:06:45 | 3690.21 | 0.11
2014-06-24 22:06:45 | 3690 | 0.42
2014-06-24 22:06:43 | 3690 | 7.586
2014-06-24 22:06:39 | 3690.29 | 0.15
2014-06-24 22:06:38 | 3690.02 | 0.322
2014-06-24 22:06:36 | 3690.41 | 0.15
2014-06-24 22:06:29 | 3690.02 | 2.973
2014-06-24 22:06:27 | 3690.1 | 0.348
2014-06-24 22:06:18 | 3691.25 | 0.13
2014-06-24 22:06:18 | 3691.23 | 1.47
2014-06-24 22:06:15 | 3691.31 | 0.24
2014-06-24 22:06:11 | 3690.83 | 1.3
2014-06-24 22:06:06 | 3692.89 | 0.596
2014-06-24 22:06:02 | 3692.91 | 0.596
2014-06-24 22:05:59 | 3692.94 | 0.4
2014-06-24 22:05:56 | 3692.97 | 0.404
2014-06-24 22:05:54 | 3693.53 | 1.209
2014-06-24 22:05:53 | 3690 | 1
2014-06-24 22:05:51 | 3693.56 | 0.129
2014-06-24 22:05:50 | 3693.58 | 0.972
2014-06-24 22:05:37 | 3690.22 | 0.641
2014-06-24 22:05:35 | 3691.65 | 0.459
2014-06-24 22:05:35 | 3691.78 | 0.656
2014-06-24 22:05:34 | 3691.78 | 5.52
2014-06-24 22:05:24 | 3692.05 | 0.962
2014-06-24 22:05:17 | 3691.91 | 1
2014-06-24 22:05:17 | 3694.48 | 0.929
2014-06-24 22:05:12 | 3693.44 | 1.132
2014-06-24 22:05:05 | 3693.47 | 0.13
2014-06-24 22:05:05 | 3693.66 | 0.15
2014-06-24 22:05:05 | 3693.66 | 0.13
2014-06-24 22:05:05 | 3693.68 | 0.66
2014-06-24 22:05:04 | 3693.27 | 1.241
2014-06-24 22:04:59 | 3693.72 | 1
2014-06-24 22:04:57 | 3694.8 | 0.908
2014-06-24 22:04:53 | 3694.78 | 0.681
2014-06-24 22:04:51 | 3693.82 | 1.9
2014-06-24 22:04:51 | 3693.97 | 0.3
2014-06-24 22:04:51 | 3693.82 | 2.77
2014-06-24 22:04:49 | 3694.6 | 0.829
2014-06-24 22:04:48 | 3694.78 | 0.518
2014-06-24 22:04:47 | 3694.13 | 0.031
2014-06-24 22:04:44 | 3694.76 | 1.084
2014-06-24 22:04:41 | 3693.72 | 1
2014-06-24 22:04:39 | 3694.76 | 0.393
2014-06-24 22:04:35 | 3693.72 | 0.12
2014-06-24 22:04:35 | 3694.78 | 0.471
2014-06-24 22:04:35 | 3693.8 | 0.167
2014-06-24 22:04:33 | 3693.81 | 0.1
2014-06-24 22:04:24 | 3693.72 | 1.1
2014-06-24 22:04:18 | 3693.74 | 1.04
2014-06-24 22:04:16 | 3694.22 | 2.283
2014-06-24 22:04:15 | 3694.25 | 1.187
2014-06-24 22:04:10 | 3694.24 | 0.02
2014-06-24 22:04:04 | 3694.98 | 0.025
2014-06-24 22:04:04 | 3693.86 | 1
2014-06-24 22:03:58 | 3694.65 | 0.482
2014-06-24 22:03:58 | 3694.65 | 0.102
2014-06-24 22:03:54 | 3694.66 | 1.034
2014-06-24 22:03:53 | 3692.52 | 0.389
2014-06-24 22:03:53 | 3693.56 | 1.299
2014-06-24 22:03:51 | 3692.52 | 0.3
2014-06-24 22:03:49 | 3693.54 | 1.776
2014-06-24 22:03:48 | 3693.51 | 0.09
2014-06-24 22:03:48 | 3693.56 | 1
2014-06-24 22:03:46 | 3693.56 | 2.657
2014-06-24 22:03:45 | 3691.54 | 1
2014-06-24 22:03:45 | 3693.47 | 0.629
2014-06-24 22:03:42 | 3693.47 | 0.332
2014-06-24 22:03:37 | 3692.9 | 0.011
2014-06-24 22:03:37 | 3692.41 | 0.04
2014-06-24 22:03:37 | 3692.48 | 0.2
2014-06-24 22:03:37 | 3692.27 | 1.238
2014-06-24 22:03:36 | 3692.56 | 2.392
2014-06-24 22:03:27 | 3691.22 | 1
2014-06-24 22:03:24 | 3693.65 | 0.142
2014-06-24 22:03:24 | 3693.59 | 0.023
2014-06-24 22:03:22 | 3693.62 | 0.082
2014-06-24 22:03:21 | 3691.1 | 0.373
2014-06-24 22:03:17 | 3693.62 | 0.165
2014-06-24 22:03:15 | 3691 | 6.206
2014-06-24 22:03:15 | 3691.02 | 6.513
2014-06-24 22:03:15 | 3691 | 0.2
2014-06-24 22:03:13 | 3691.02 | 0.082
2014-06-24 22:03:13 | 3691 | 0.781
2014-06-24 22:03:11 | 3691 | 4.634
2014-06-24 22:03:08 | 3691.02 | 0.43
2014-06-24 22:03:08 | 3691 | 5.758
2014-06-24 22:03:06 | 3691.02 | 0.1
2014-06-24 22:02:59 | 3691.02 | 0.1
2014-06-24 22:02:51 | 3691 | 1.1
2014-06-24 22:02:44 | 3691 | 0.1
2014-06-24 22:02:41 | 3691.65 | 0.804
2014-06-24 22:02:40 | 3691.81 | 0.501
2014-06-24 22:02:40 | 3691.79 | 1.731
2014-06-24 22:02:35 | 3691.81 | 0.1
2014-06-24 22:02:32 | 3691.79 | 1
2014-06-24 22:02:28 | 3691.81 | 0.42
2014-06-24 22:02:26 | 3692.1 | 0.056
2014-06-24 22:02:26 | 3692.1 | 0.057
2014-06-24 22:02:24 | 3692.62 | 0.09
2014-06-24 22:02:24 | 3692.68 | 0.62
2014-06-24 22:02:24 | 3692.62 | 3.2
2014-06-24 22:02:21 | 3692.59 | 1.606
2014-06-24 22:02:17 | 3692.52 | 0.15
2014-06-24 22:02:14 | 3692.05 | 1
2014-06-24 22:02:12 | 3695.3 | 0.03
2014-06-24 22:02:12 | 3692.04 | 4.498
2014-06-24 22:02:11 | 3695.3 | 7.991
2014-06-24 22:02:10 | 3692.04 | 2.951
2014-06-24 22:02:08 | 3693.65 | 0.106
2014-06-24 22:01:56 | 3693.05 | 1
2014-06-24 22:01:39 | 3693.07 | 1
2014-06-24 22:01:37 | 3693.62 | 0.71
2014-06-24 22:01:36 | 3693.65 | 0.002
2014-06-24 22:00:44 | 3693.65 | 0.082
2014-06-24 22:00:37 | 3693.65 | 0.082
2014-06-24 22:00:33 | 3693.62 | 0.142
2014-06-24 22:00:31 | 3693.64 | 0.165
2014-06-24 22:00:28 | 3693.61 | 0.021
2014-06-24 22:00:27 | 3693.64 | 0.165
2014-06-24 22:00:24 | 3693.65 | 0.082
2014-06-24 22:00:09 | 3692.09 | 0.535
2014-06-24 22:00:06 | 3692.89 | 1.335
2014-06-24 22:00:05 | 3692.13 | 1.116
2014-06-24 22:00:05 | 3692.86 | 2.063
2014-06-24 22:00:04 | 3692.04 | 0.1
2014-06-24 22:00:02 | 3692.9 | 1.091
2014-06-24 21:59:57 | 3692.89 | 0.048
2014-06-24 21:59:55 | 3692.01 | 1.803
2014-06-24 21:59:52 | 3692.9 | 0.549
2014-06-24 21:59:50 | 3692.03 | 0.1
2014-06-24 21:59:48 | 3692.03 | 0.01
2014-06-24 21:59:44 | 3692.03 | 0.105
2014-06-24 21:59:42 | 3691.99 | 0.1
2014-06-24 21:59:39 | 3691.9 | 0.048
2014-06-24 21:59:37 | 3691.88 | 0.2
2014-06-24 21:59:34 | 3691.86 | 0.264
2014-06-24 21:59:29 | 3691.88 | 1.09
2014-06-24 21:59:21 | 3691.89 | 2.38
2014-06-24 21:59:18 | 3692.48 | 0.3
2014-06-24 21:59:17 | 3691.84 | 0.951
2014-06-24 21:59:16 | 3691.79 | 2.52
2014-06-24 21:59:14 | 3691.75 | 4.75
2014-06-24 21:59:13 | 3691.8 | 0.085
2014-06-24 21:59:11 | 3691.73 | 0.015
2014-06-24 21:59:11 | 3691.8 | 3.15
2014-06-24 21:59:11 | 3691.74 | 0.13
2014-06-24 21:59:08 | 3691.72 | 0.224
2014-06-24 21:59:08 | 3691.8 | 2.098
2014-06-24 21:59:07 | 3691.63 | 0.34
2014-06-24 21:59:07 | 3691.65 | 0.61
2014-06-24 21:59:06 | 3691.42 | 0.05
2014-06-24 21:59:06 | 3691.6 | 0.04

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 22:13:46 | 3685 | 0.436
2014-06-24 22:13:43 | 3685 | 0.848
2014-06-24 22:13:39 | 3685 | 16
2014-06-24 22:13:35 | 3685 | 0.166
2014-06-24 22:13:33 | 3685 | 1.534
2014-06-24 22:13:31 | 3685 | 3.088
2014-06-24 22:13:23 | 3684.6 | 0.416
2014-06-24 22:13:22 | 3685 | 5.199
2014-06-24 22:13:18 | 3684.63 | 0.05
2014-06-24 22:13:17 | 3684.65 | 0.956
2014-06-24 22:13:17 | 3683.74 | 0.015
2014-06-24 22:13:15 | 3684.68 | 2.985
2014-06-24 22:13:15 | 3684.68 | 0.332
2014-06-24 22:13:13 | 3684.68 | 0.05
2014-06-24 22:13:13 | 3684.71 | 0.817
2014-06-24 22:13:11 | 3684.71 | 0.06
2014-06-24 22:13:11 | 3684.96 | 0.734
2014-06-24 22:13:09 | 3682.95 | 0.396
2014-06-24 22:13:08 | 3684.76 | 0.3
2014-06-24 22:13:07 | 3682.87 | 3.946
2014-06-24 22:13:07 | 3684.76 | 1.391
2014-06-24 22:13:07 | 3684.75 | 0.126
2014-06-24 22:13:07 | 3684.76 | 0.809
2014-06-24 22:13:05 | 3682.96 | 0.45
2014-06-24 22:13:05 | 3684.75 | 0.246
2014-06-24 22:13:04 | 3684.76 | 0.2
2014-06-24 22:13:04 | 3684.78 | 0.636
2014-06-24 22:13:02 | 3684.78 | 0.087
2014-06-24 22:13:02 | 3682.9 | 0.15
2014-06-24 22:13:02 | 3684.78 | 0.299
2014-06-24 22:13:02 | 3684.78 | 0.13
2014-06-24 22:13:00 | 3684.92 | 0.75
2014-06-24 22:12:59 | 3684.97 | 0.739
2014-06-24 22:12:58 | 3683.79 | 0.05
2014-06-24 22:12:58 | 3684.98 | 0.51
2014-06-24 22:12:58 | 3684.98 | 0.5
2014-06-24 22:12:58 | 3685 | 2.329
2014-06-24 22:12:56 | 3685 | 0.917
2014-06-24 22:12:56 | 3685 | 12.6
2014-06-24 22:12:46 | 3686.68 | 0.393
2014-06-24 22:12:39 | 3686.68 | 0.203
2014-06-24 22:12:36 | 3686.68 | 0.16
2014-06-24 22:12:35 | 3686.2 | 3.213
2014-06-24 22:12:32 | 3686.7 | 4.226
2014-06-24 22:12:30 | 3686.18 | 0.376
2014-06-24 22:12:29 | 3686.18 | 0.16
2014-06-24 22:12:28 | 3686.7 | 0.107
2014-06-24 22:12:26 | 3686.24 | 0.578
2014-06-24 22:12:24 | 3686.22 | 0.318
2014-06-24 22:12:21 | 3686.64 | 0.1
2014-06-24 22:12:21 | 3686.64 | 0.293
2014-06-24 22:12:20 | 3686.67 | 0.01
2014-06-24 22:12:15 | 3686 | 0.13
2014-06-24 22:12:14 | 3691 | 3.452
2014-06-24 22:12:12 | 3684.74 | 0.11
2014-06-24 22:12:12 | 3687.75 | 0.406
2014-06-24 22:12:10 | 3683.77 | 0.121
2014-06-24 22:12:09 | 3685 | 0.64
2014-06-24 22:12:09 | 3682.06 | 0.16
2014-06-24 22:12:08 | 3685 | 2.766
2014-06-24 22:12:08 | 3684.93 | 0.01
2014-06-24 22:12:08 | 3685 | 0.636
2014-06-24 22:12:07 | 3682 | 3.112
2014-06-24 22:12:07 | 3685 | 1.46
2014-06-24 22:12:06 | 3682 | 2.599
2014-06-24 22:12:06 | 3684.95 | 0.03
2014-06-24 22:12:06 | 3684.95 | 1.114
2014-06-24 22:12:05 | 3684.97 | 0.87
2014-06-24 22:12:05 | 3682 | 7.94
2014-06-24 22:12:04 | 3685 | 1.55
2014-06-24 22:12:04 | 3684.98 | 0.08
2014-06-24 22:12:04 | 3685 | 2.698
2014-06-24 22:12:04 | 3684.98 | 0.488
2014-06-24 22:12:04 | 3685 | 0.901
2014-06-24 22:12:04 | 3684.98 | 0.297
2014-06-24 22:12:04 | 3685 | 3.113
2014-06-24 22:12:03 | 3685 | 40.429
2014-06-24 22:12:01 | 3689.58 | 0.02
2014-06-24 22:12:01 | 3689.57 | 0.31
2014-06-24 22:11:54 | 3690.28 | 0.05
2014-06-24 22:11:46 | 3690.38 | 0.03
2014-06-24 22:11:45 | 3690.4 | 0.05
2014-06-24 22:11:20 | 3690.67 | 0.573
2014-06-24 22:10:41 | 3690.85 | 0.69
2014-06-24 22:10:30 | 3690.88 | 0.158
2014-06-24 22:10:23 | 3690.88 | 1
2014-06-24 22:10:20 | 3691.14 | 0.061
2014-06-24 22:10:17 | 3690.85 | 1.779
2014-06-24 22:10:13 | 3691.2 | 0.555
2014-06-24 22:10:05 | 3690.73 | 1
2014-06-24 22:09:56 | 3691.31 | 0.2
2014-06-24 22:09:55 | 3691.5 | 0.72
2014-06-24 22:09:53 | 3691.44 | 0.63
2014-06-24 22:09:53 | 3691.85 | 1
2014-06-24 22:09:47 | 3690.49 | 1
2014-06-24 22:09:45 | 3690.46 | 0.158
2014-06-24 22:09:44 | 3690.46 | 1.14
2014-06-24 22:09:43 | 3691.65 | 0.2
2014-06-24 22:09:39 | 3689.25 | 0.038
2014-06-24 22:09:39 | 3690.48 | 0.388
2014-06-24 22:09:36 | 3690.46 | 2.57
2014-06-24 22:09:34 | 3689.16 | 0.1
2014-06-24 22:09:32 | 3689.14 | 2.695
2014-06-24 22:09:31 | 3691.65 | 0.99
2014-06-24 22:09:30 | 3689.12 | 0.19
2014-06-24 22:09:26 | 3689.05 | 0.42
2014-06-24 22:09:25 | 3693 | 8.653
2014-06-24 22:09:23 | 3688 | 10
2014-06-24 22:09:23 | 3689.86 | 0.465
2014-06-24 22:09:19 | 3689 | 0.11
2014-06-24 22:09:17 | 3689 | 0.7
2014-06-24 22:09:15 | 3688.73 | 0.05
2014-06-24 22:09:15 | 3689.97 | 0.634
2014-06-24 22:09:12 | 3688.02 | 0.1
2014-06-24 22:09:12 | 3689.8 | 0.09
2014-06-24 22:09:12 | 3688.73 | 0.8
2014-06-24 22:09:10 | 3689.99 | 0.498
2014-06-24 22:09:05 | 3690.05 | 0.465
2014-06-24 22:09:05 | 3689.8 | 0.1
2014-06-24 22:09:02 | 3690.1 | 0.13
2014-06-24 22:08:58 | 3689.82 | 0.338
2014-06-24 22:08:55 | 3690.2 | 21
2014-06-24 22:08:45 | 3692.32 | 0.165
2014-06-24 22:08:42 | 3690.89 | 0.165
2014-06-24 22:08:41 | 3692.33 | 0.165
2014-06-24 22:08:37 | 3690.92 | 0.082
2014-06-24 22:08:37 | 3690.02 | 1
2014-06-24 22:08:33 | 3690.92 | 0.165
2014-06-24 22:08:30 | 3690.96 | 0.165
2014-06-24 22:08:28 | 3690.96 | 0.035
2014-06-24 22:08:28 | 3690.93 | 0.13
2014-06-24 22:08:23 | 3691.02 | 0.082
2014-06-24 22:08:21 | 3690.03 | 0.13
2014-06-24 22:08:18 | 3690 | 1
2014-06-24 22:08:18 | 3692.82 | 0.082
2014-06-24 22:08:17 | 3690.03 | 3.154
2014-06-24 22:08:16 | 3692.82 | 1.467
2014-06-24 22:08:16 | 3690 | 25
2014-06-24 22:08:09 | 3692.91 | 0.238
2014-06-24 22:08:03 | 3692.97 | 0.103
2014-06-24 22:07:58 | 3691.91 | 1
2014-06-24 22:07:55 | 3693 | 0.082
2014-06-24 22:07:53 | 3691.86 | 0.33
2014-06-24 22:07:53 | 3691.88 | 5.077
2014-06-24 22:07:52 | 3691.87 | 0.1
2014-06-24 22:07:52 | 3691.86 | 0.16
2014-06-24 22:07:46 | 3690.45 | 0.01
2014-06-24 22:07:46 | 3691.86 | 0.082
2014-06-24 22:07:46 | 3690.45 | 0.119
2014-06-24 22:07:43 | 3691.86 | 1
2014-06-24 22:07:43 | 3690.42 | 0.038
2014-06-24 22:07:41 | 3690.4 | 0.13
2014-06-24 22:07:41 | 3691.88 | 0.165
2014-06-24 22:07:39 | 3690.38 | 1
2014-06-24 22:07:38 | 3691.88 | 0.165
2014-06-24 22:07:35 | 3691.88 | 0.082
2014-06-24 22:07:26 | 3692.22 | 1
2014-06-24 22:07:23 | 3690 | 1
2014-06-24 22:07:07 | 3690.79 | 4.671
2014-06-24 22:07:05 | 3690.02 | 0.094
2014-06-24 22:07:04 | 3690 | 2.808
2014-06-24 22:07:03 | 3690.02 | 0.26
2014-06-24 22:07:02 | 3690 | 2.109
2014-06-24 22:07:01 | 3690.02 | 0.26
2014-06-24 22:07:00 | 3690 | 0.963
2014-06-24 22:06:55 | 3690.12 | 2.518
2014-06-24 22:06:51 | 3690.82 | 0.505
2014-06-24 22:06:48 | 3690 | 1.01
2014-06-24 22:06:45 | 3690.32 | 0.782
2014-06-24 22:06:45 | 3690.21 | 0.11
2014-06-24 22:06:45 | 3690 | 0.42
2014-06-24 22:06:43 | 3690 | 7.586
2014-06-24 22:06:39 | 3690.29 | 0.15
2014-06-24 22:06:38 | 3690.02 | 0.322
2014-06-24 22:06:36 | 3690.41 | 0.15
2014-06-24 22:06:29 | 3690.02 | 2.973
2014-06-24 22:06:27 | 3690.1 | 0.348
2014-06-24 22:06:18 | 3691.25 | 0.13
2014-06-24 22:06:18 | 3691.23 | 1.47
2014-06-24 22:06:15 | 3691.31 | 0.24
2014-06-24 22:06:11 | 3690.83 | 1.3
2014-06-24 22:06:06 | 3692.89 | 0.596
2014-06-24 22:06:02 | 3692.91 | 0.596
2014-06-24 22:05:59 | 3692.94 | 0.4
2014-06-24 22:05:56 | 3692.97 | 0.404
2014-06-24 22:05:54 | 3693.53 | 1.209
2014-06-24 22:05:53 | 3690 | 1
2014-06-24 22:05:51 | 3693.56 | 0.129
2014-06-24 22:05:50 | 3693.58 | 0.972
2014-06-24 22:05:37 | 3690.22 | 0.641
2014-06-24 22:05:35 | 3691.65 | 0.459
2014-06-24 22:05:35 | 3691.78 | 0.656
2014-06-24 22:05:34 | 3691.78 | 5.52
2014-06-24 22:05:24 | 3692.05 | 0.962
2014-06-24 22:05:17 | 3691.91 | 1
2014-06-24 22:05:17 | 3694.48 | 0.929
2014-06-24 22:05:12 | 3693.44 | 1.132
2014-06-24 22:05:05 | 3693.47 | 0.13
2014-06-24 22:05:05 | 3693.66 | 0.15
2014-06-24 22:05:05 | 3693.66 | 0.13

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-24 22:18:37 | 3682.87 | 1.461
2014-06-24 22:18:15 | 3683.57 | 0.836
2014-06-24 22:18:15 | 3683.57 | 0.13
2014-06-24 22:18:13 | 3683.68 | 1.686
2014-06-24 22:18:07 | 3684.91 | 0.11
2014-06-24 22:18:05 | 3683.59 | 0.145
2014-06-24 22:17:54 | 3683.52 | 0.029
2014-06-24 22:17:48 | 3685.29 | 0.11
2014-06-24 22:17:43 | 3683.91 | 0.078
2014-06-24 22:17:38 | 3683.91 | 0.48
2014-06-24 22:17:35 | 3683.91 | 0.5
2014-06-24 22:17:16 | 3684.6 | 5.308
2014-06-24 22:16:57 | 3684.65 | 0.12
2014-06-24 22:16:46 | 3685.65 | 0.082
2014-06-24 22:16:36 | 3685.35 | 0.356
2014-06-24 22:16:35 | 3685.37 | 0.045
2014-06-24 22:16:31 | 3685.37 | 2.788
2014-06-24 22:16:30 | 3685.37 | 0.716
2014-06-24 22:16:28 | 3685.39 | 0.522
2014-06-24 22:16:23 | 3685.42 | 0.01
2014-06-24 22:16:20 | 3684.4 | 11.12
2014-06-24 22:16:17 | 3684.4 | 0.416
2014-06-24 22:16:15 | 3685.43 | 0.31
2014-06-24 22:16:14 | 3685.43 | 0.01
2014-06-24 22:16:08 | 3684.34 | 1.22
2014-06-24 22:16:06 | 3684.96 | 6.881
2014-06-24 22:16:01 | 3684.32 | 0.937
2014-06-24 22:15:58 | 3684.96 | 0.776
2014-06-24 22:15:53 | 3683.62 | 0.084
2014-06-24 22:15:53 | 3684.29 | 0.424
2014-06-24 22:15:51 | 3684.71 | 0.073
2014-06-24 22:15:51 | 3684.96 | 0.117
2014-06-24 22:15:47 | 3684.9 | 0.326
2014-06-24 22:15:44 | 3684.9 | 0.226
2014-06-24 22:15:41 | 3684.9 | 0.256
2014-06-24 22:15:38 | 3684.9 | 0.1
2014-06-24 22:15:34 | 3684.9 | 0.226
2014-06-24 22:15:31 | 3684.9 | 2.135
2014-06-24 22:15:25 | 3684.88 | 0.898
2014-06-24 22:15:25 | 3684.88 | 0.1
2014-06-24 22:15:22 | 3684.89 | 0.09
2014-06-24 22:15:22 | 3684.9 | 0.226
2014-06-24 22:15:19 | 3684.95 | 0.488
2014-06-24 22:15:18 | 3684.96 | 0.16
2014-06-24 22:15:15 | 3684.96 | 0.06
2014-06-24 22:15:12 | 3684.96 | 0.16
2014-06-24 22:15:10 | 3684.91 | 0.13
2014-06-24 22:15:08 | 3684.96 | 0.157
2014-06-24 22:15:08 | 3684.91 | 0.08
2014-06-24 22:15:06 | 3684.96 | 0.1
2014-06-24 22:15:05 | 3684.88 | 0.28
2014-06-24 22:15:04 | 3684.88 | 0.09
2014-06-24 22:15:01 | 3684.94 | 0.076
2014-06-24 22:15:01 | 3684.94 | 0.15
2014-06-24 22:14:59 | 3684.94 | 0.1
2014-06-24 22:14:57 | 3684.94 | 0.226
2014-06-24 22:14:53 | 3684.94 | 0.06
2014-06-24 22:14:51 | 3684.94 | 0.1
2014-06-24 22:14:49 | 3684.94 | 0.3
2014-06-24 22:14:47 | 3684.6 | 0.226
2014-06-24 22:14:45 | 3684.94 | 0.1
2014-06-24 22:14:43 | 3684.3 | 3.019
2014-06-24 22:14:42 | 3684.6 | 0.426
2014-06-24 22:14:40 | 3684.6 | 0.526
2014-06-24 22:14:38 | 3684.27 | 0.46
2014-06-24 22:14:35 | 3684.98 | 1
2014-06-24 22:14:31 | 3684.98 | 0.1
2014-06-24 22:14:24 | 3684.98 | 0.1
2014-06-24 22:14:17 | 3684.98 | 0.1
2014-06-24 22:14:09 | 3684.98 | 0.1
2014-06-24 22:14:06 | 3684.98 | 0.7
2014-06-24 22:14:04 | 3684.97 | 0.226
2014-06-24 22:14:02 | 3684.97 | 0.326
2014-06-24 22:13:58 | 3683.71 | 0.15
2014-06-24 22:13:55 | 3683.65 | 2.3
2014-06-24 22:13:52 | 3685 | 0.181
2014-06-24 22:13:50 | 3685 | 0.931
2014-06-24 22:13:47 | 3685 | 1.118
2014-06-24 22:13:43 | 3685 | 0.848
2014-06-24 22:13:39 | 3685 | 16
2014-06-24 22:13:35 | 3685 | 0.166
2014-06-24 22:13:33 | 3685 | 1.534
2014-06-24 22:13:31 | 3685 | 3.088
2014-06-24 22:13:23 | 3684.6 | 0.416
2014-06-24 22:13:22 | 3685 | 5.199
2014-06-24 22:13:18 | 3684.63 | 0.05
2014-06-24 22:13:17 | 3684.65 | 0.956
2014-06-24 22:13:17 | 3683.74 | 0.015
2014-06-24 22:13:15 | 3684.68 | 2.985
2014-06-24 22:13:15 | 3684.68 | 0.332
2014-06-24 22:13:13 | 3684.68 | 0.05
2014-06-24 22:13:13 | 3684.71 | 0.817
2014-06-24 22:13:11 | 3684.71 | 0.06
2014-06-24 22:13:11 | 3684.96 | 0.734
2014-06-24 22:13:09 | 3682.95 | 0.396
2014-06-24 22:13:08 | 3684.76 | 0.3
2014-06-24 22:13:07 | 3682.87 | 3.946
2014-06-24 22:13:07 | 3684.76 | 1.391
2014-06-24 22:13:07 | 3684.75 | 0.126
2014-06-24 22:13:07 | 3684.76 | 0.809
2014-06-24 22:13:05 | 3682.96 | 0.45
2014-06-24 22:13:05 | 3684.75 | 0.246
2014-06-24 22:13:04 | 3684.76 | 0.2
2014-06-24 22:13:04 | 3684.78 | 0.636
2014-06-24 22:13:02 | 3684.78 | 0.087
2014-06-24 22:13:02 | 3682.9 | 0.15
2014-06-24 22:13:02 | 3684.78 | 0.299
2014-06-24 22:13:02 | 3684.78 | 0.13
2014-06-24 22:13:00 | 3684.92 | 0.75
2014-06-24 22:12:59 | 3684.97 | 0.739
2014-06-24 22:12:58 | 3683.79 | 0.05
2014-06-24 22:12:58 | 3684.98 | 0.51
2014-06-24 22:12:58 | 3684.98 | 0.5
2014-06-24 22:12:58 | 3685 | 2.329
2014-06-24 22:12:56 | 3685 | 0.917
2014-06-24 22:12:56 | 3685 | 12.6
2014-06-24 22:12:46 | 3686.68 | 0.393
2014-06-24 22:12:39 | 3686.68 | 0.203
2014-06-24 22:12:36 | 3686.68 | 0.16
2014-06-24 22:12:35 | 3686.2 | 3.213
2014-06-24 22:12:32 | 3686.7 | 4.226
2014-06-24 22:12:30 | 3686.18 | 0.376
2014-06-24 22:12:29 | 3686.18 | 0.16
2014-06-24 22:12:28 | 3686.7 | 0.107
2014-06-24 22:12:26 | 3686.24 | 0.578
2014-06-24 22:12:24 | 3686.22 | 0.318
2014-06-24 22:12:21 | 3686.64 | 0.1
2014-06-24 22:12:21 | 3686.64 | 0.293
2014-06-24 22:12:20 | 3686.67 | 0.01
2014-06-24 22:12:15 | 3686 | 0.13
2014-06-24 22:12:14 | 3691 | 3.452
2014-06-24 22:12:12 | 3684.74 | 0.11
2014-06-24 22:12:12 | 3687.75 | 0.406
2014-06-24 22:12:10 | 3683.77 | 0.121
2014-06-24 22:12:09 | 3685 | 0.64
2014-06-24 22:12:09 | 3682.06 | 0.16
2014-06-24 22:12:08 | 3685 | 2.766
2014-06-24 22:12:08 | 3684.93 | 0.01
2014-06-24 22:12:08 | 3685 | 0.636
2014-06-24 22:12:07 | 3682 | 3.112
2014-06-24 22:12:07 | 3685 | 1.46
2014-06-24 22:12:06 | 3682 | 2.599
2014-06-24 22:12:06 | 3684.95 | 0.03
2014-06-24 22:12:06 | 3684.95 | 1.114
2014-06-24 22:12:05 | 3684.97 | 0.87
2014-06-24 22:12:05 | 3682 | 7.94
2014-06-24 22:12:04 | 3685 | 1.55
2014-06-24 22:12:04 | 3684.98 | 0.08
2014-06-24 22:12:04 | 3685 | 2.698
2014-06-24 22:12:04 | 3684.98 | 0.488
2014-06-24 22:12:04 | 3685 | 0.901
2014-06-24 22:12:04 | 3684.98 | 0.297
2014-06-24 22:12:04 | 3685 | 3.113
2014-06-24 22:12:03 | 3685 | 40.429
2014-06-24 22:12:01 | 3689.58 | 0.02
2014-06-24 22:12:01 | 3689.57 | 0.31
2014-06-24 22:11:54 | 3690.28 | 0.05
2014-06-24 22:11:46 | 3690.38 | 0.03
2014-06-24 22:11:45 | 3690.4 | 0.05
2014-06-24 22:11:20 | 3690.67 | 0.573
2014-06-24 22:10:41 | 3690.85 | 0.69
2014-06-24 22:10:30 | 3690.88 | 0.158
2014-06-24 22:10:23 | 3690.88 | 1
2014-06-24 22:10:20 | 3691.14 | 0.061
2014-06-24 22:10:17 | 3690.85 | 1.779
2014-06-24 22:10:13 | 3691.2 | 0.555
2014-06-24 22:10:05 | 3690.73 | 1
2014-06-24 22:09:56 | 3691.31 | 0.2
2014-06-24 22:09:55 | 3691.5 | 0.72
2014-06-24 22:09:53 | 3691.44 | 0.63
2014-06-24 22:09:53 | 3691.85 | 1
2014-06-24 22:09:47 | 3690.49 | 1
2014-06-24 22:09:45 | 3690.46 | 0.158
2014-06-24 22:09:44 | 3690.46 | 1.14
2014-06-24 22:09:43 | 3691.65 | 0.2
2014-06-24 22:09:39 | 3689.25 | 0.038
2014-06-24 22:09:39 | 3690.48 | 0.388
2014-06-24 22:09:36 | 3690.46 | 2.57
2014-06-24 22:09:34 | 3689.16 | 0.1
2014-06-24 22:09:32 | 3689.14 | 2.695
2014-06-24 22:09:31 | 3691.65 | 0.99
2014-06-24 22:09:30 | 3689.12 | 0.19
2014-06-24 22:09:26 | 3689.05 | 0.42
2014-06-24 22:09:25 | 3693 | 8.653
2014-06-24 22:09:23 | 3688 | 10
2014-06-24 22:09:23 | 3689.86 | 0.465
2014-06-24 22:09:19 | 3689 | 0.11
2014-06-24 22:09:17 | 3689 | 0.7
2014-06-24 22:09:15 | 3688.73 | 0.05
2014-06-24 22:09:15 | 3689.97 | 0.634
2014-06-24 22:09:12 | 3688.02 | 0.1
2014-06-24 22:09:12 | 3689.8 | 0.09
2014-06-24 22:09:12 | 3688.73 | 0.8
2014-06-24 22:09:10 | 3689.99 | 0.498
2014-06-24 22:09:05 | 3690.05 | 0.465
2014-06-24 22:09:05 | 3689.8 | 0.1
2014-06-24 22:09:02 | 3690.1 | 0.13
2014-06-24 22:08:58 | 3689.82 | 0.338
2014-06-24 22:08:55 | 3690.2 | 21
2014-06-24 22:08:45 | 3692.32 | 0.165

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:24:49 | 3677.85 | 0.265
2014-06-24 22:24:45 | 3676.42 | 2
2014-06-24 22:24:43 | 3677.88 | 0.293
2014-06-24 22:24:42 | 3677.9 | 0.1
2014-06-24 22:24:37 | 3679.02 | 0.042
2014-06-24 22:24:37 | 3677.95 | 3.273
2014-06-24 22:24:33 | 3676.22 | 2
2014-06-24 22:24:30 | 3678 | 0.1
2014-06-24 22:24:22 | 3677 | 2
2014-06-24 22:24:22 | 3678 | 3.4
2014-06-24 22:24:22 | 3677.98 | 6.802
2014-06-24 22:24:20 | 3678 | 1.004
2014-06-24 22:24:19 | 3678.02 | 0.601
2014-06-24 22:24:17 | 3678 | 0.248
2014-06-24 22:24:17 | 3678.02 | 0.322
2014-06-24 22:24:16 | 3678.02 | 0.396
2014-06-24 22:24:14 | 3678.07 | 0.72
2014-06-24 22:24:12 | 3678 | 2
2014-06-24 22:24:11 | 3678.1 | 0.13
2014-06-24 22:24:11 | 3678.1 | 0.496
2014-06-24 22:24:11 | 3678.11 | 1.77
2014-06-24 22:24:10 | 3678.11 | 4.996
2014-06-24 22:24:07 | 3679.75 | 0.22
2014-06-24 22:24:03 | 3678 | 4.292
2014-06-24 22:24:01 | 3680.02 | 0.479
2014-06-24 22:24:00 | 3680 | 0.13
2014-06-24 22:23:57 | 3680.02 | 0.357
2014-06-24 22:23:53 | 3680 | 0.13
2014-06-24 22:23:52 | 3680.02 | 0.51
2014-06-24 22:23:50 | 3680 | 3.713
2014-06-24 22:23:48 | 3680.02 | 0.24
2014-06-24 22:23:48 | 3680 | 3.646
2014-06-24 22:23:48 | 3680.02 | 0.465
2014-06-24 22:23:48 | 3680 | 0.804
2014-06-24 22:23:47 | 3680.02 | 7.611
2014-06-24 22:23:46 | 3680.02 | 0.26
2014-06-24 22:23:38 | 3680 | 2
2014-06-24 22:23:32 | 3681.27 | 1.15
2014-06-24 22:23:32 | 3680.36 | 0.593
2014-06-24 22:23:32 | 3681.53 | 1.4
2014-06-24 22:23:31 | 3680.29 | 0.408
2014-06-24 22:23:31 | 3681.05 | 3.793
2014-06-24 22:23:26 | 3680.1 | 2
2014-06-24 22:23:15 | 3680.1 | 2
2014-06-24 22:23:06 | 3682.23 | 0.797
2014-06-24 22:23:03 | 3680.1 | 2
2014-06-24 22:22:52 | 3681.02 | 2
2014-06-24 22:22:49 | 3682.41 | 0.17
2014-06-24 22:22:39 | 3681.04 | 2
2014-06-24 22:22:35 | 3681.04 | 0.015
2014-06-24 22:22:33 | 3681.04 | 0.06
2014-06-24 22:22:31 | 3681 | 2.399
2014-06-24 22:22:29 | 3680.35 | 2.549
2014-06-24 22:22:27 | 3680.31 | 2.075
2014-06-24 22:22:25 | 3680.02 | 0.08
2014-06-24 22:22:19 | 3680 | 2
2014-06-24 22:22:11 | 3680 | 0.36
2014-06-24 22:22:09 | 3680 | 2
2014-06-24 22:22:02 | 3680.64 | 0.092
2014-06-24 22:21:57 | 3680 | 2
2014-06-24 22:21:57 | 3680.76 | 0.968
2014-06-24 22:21:53 | 3680 | 16.42
2014-06-24 22:21:52 | 3680.82 | 1.033
2014-06-24 22:21:47 | 3680.2 | 1
2014-06-24 22:21:46 | 3680 | 2
2014-06-24 22:21:46 | 3680.08 | 1.113
2014-06-24 22:21:45 | 3680 | 2.02
2014-06-24 22:21:42 | 3680.02 | 1.37
2014-06-24 22:21:37 | 3680.2 | 0.053
2014-06-24 22:21:36 | 3680 | 3.08
2014-06-24 22:21:33 | 3680 | 2.31
2014-06-24 22:21:30 | 3680 | 5
2014-06-24 22:21:26 | 3680 | 2
2014-06-24 22:21:20 | 3680.02 | 2.6
2014-06-24 22:21:18 | 3681.23 | 0.13
2014-06-24 22:21:15 | 3681.97 | 0.906
2014-06-24 22:21:15 | 3680 | 22.528
2014-06-24 22:21:12 | 3682.35 | 0.024
2014-06-24 22:21:12 | 3682.18 | 0.15
2014-06-24 22:21:11 | 3682.35 | 0.293
2014-06-24 22:21:10 | 3682.29 | 0.26
2014-06-24 22:21:09 | 3682.38 | 0.297
2014-06-24 22:21:04 | 3681.03 | 1.178
2014-06-24 22:21:04 | 3682.38 | 0.616
2014-06-24 22:21:03 | 3680.82 | 0.782
2014-06-24 22:21:03 | 3682.38 | 0.483
2014-06-24 22:21:03 | 3680 | 27.623
2014-06-24 22:21:02 | 3682.36 | 0.723
2014-06-24 22:21:00 | 3682.36 | 0.14
2014-06-24 22:21:00 | 3682.38 | 1.314
2014-06-24 22:20:54 | 3681.07 | 0.017
2014-06-24 22:20:52 | 3681.02 | 2
2014-06-24 22:20:44 | 3682.5 | 0.728
2014-06-24 22:20:43 | 3682.43 | 0.015
2014-06-24 22:20:42 | 3682.53 | 0.436
2014-06-24 22:20:41 | 3682.53 | 0.04
2014-06-24 22:20:40 | 3682.57 | 2.23
2014-06-24 22:20:40 | 3680.02 | 2
2014-06-24 22:20:40 | 3682.55 | 0.058
2014-06-24 22:20:40 | 3682.55 | 0.11
2014-06-24 22:20:39 | 3682.57 | 0.1
2014-06-24 22:20:39 | 3682.57 | 0.328
2014-06-24 22:20:39 | 3682.6 | 1.15
2014-06-24 22:20:38 | 3682.57 | 0.13
2014-06-24 22:20:37 | 3682.6 | 0.04
2014-06-24 22:20:35 | 3682.62 | 0.04
2014-06-24 22:20:35 | 3682.62 | 0.5
2014-06-24 22:20:35 | 3682.65 | 0.5
2014-06-24 22:20:35 | 3682.65 | 0.12
2014-06-24 22:20:33 | 3682.69 | 0.477
2014-06-24 22:20:29 | 3681.69 | 2
2014-06-24 22:20:29 | 3682.79 | 0.955
2014-06-24 22:20:27 | 3681.62 | 0.955
2014-06-24 22:20:27 | 3681.57 | 0.955
2014-06-24 22:20:26 | 3682.82 | 0.44
2014-06-24 22:20:25 | 3682.47 | 4.719
2014-06-24 22:20:21 | 3682.88 | 4.95
2014-06-24 22:20:19 | 3681.99 | 0.381
2014-06-24 22:20:19 | 3680.9 | 4.032
2014-06-24 22:20:14 | 3681.86 | 0.067
2014-06-24 22:20:14 | 3681.83 | 3.027
2014-06-24 22:20:07 | 3682.83 | 0.258
2014-06-24 22:19:58 | 3683 | 5
2014-06-24 22:19:51 | 3681.67 | 0.26
2014-06-24 22:19:42 | 3683.09 | 0.284
2014-06-24 22:19:41 | 3683.09 | 0.853
2014-06-24 22:19:39 | 3683.14 | 5
2014-06-24 22:19:28 | 3681.5 | 6
2014-06-24 22:19:23 | 3683.45 | 1.033
2014-06-24 22:19:06 | 3683.7 | 0.958
2014-06-24 22:18:46 | 3682.68 | 7.995
2014-06-24 22:18:45 | 3684.63 | 0.088
2014-06-24 22:18:37 | 3681.48 | 1.55
2014-06-24 22:18:15 | 3683.57 | 0.836
2014-06-24 22:18:15 | 3683.57 | 0.13
2014-06-24 22:18:13 | 3683.68 | 1.686
2014-06-24 22:18:07 | 3684.91 | 0.11
2014-06-24 22:18:05 | 3683.59 | 0.145
2014-06-24 22:17:54 | 3683.52 | 0.029
2014-06-24 22:17:48 | 3685.29 | 0.11
2014-06-24 22:17:43 | 3683.91 | 0.078
2014-06-24 22:17:38 | 3683.91 | 0.48
2014-06-24 22:17:35 | 3683.91 | 0.5
2014-06-24 22:17:16 | 3684.6 | 5.308
2014-06-24 22:16:57 | 3684.65 | 0.12
2014-06-24 22:16:46 | 3685.65 | 0.082
2014-06-24 22:16:36 | 3685.35 | 0.356
2014-06-24 22:16:35 | 3685.37 | 0.045
2014-06-24 22:16:31 | 3685.37 | 2.788
2014-06-24 22:16:30 | 3685.37 | 0.716
2014-06-24 22:16:28 | 3685.39 | 0.522
2014-06-24 22:16:23 | 3685.42 | 0.01
2014-06-24 22:16:20 | 3684.4 | 11.12
2014-06-24 22:16:17 | 3684.4 | 0.416
2014-06-24 22:16:15 | 3685.43 | 0.31
2014-06-24 22:16:14 | 3685.43 | 0.01
2014-06-24 22:16:08 | 3684.34 | 1.22
2014-06-24 22:16:06 | 3684.96 | 6.881
2014-06-24 22:16:01 | 3684.32 | 0.937
2014-06-24 22:15:58 | 3684.96 | 0.776
2014-06-24 22:15:53 | 3683.62 | 0.084
2014-06-24 22:15:53 | 3684.29 | 0.424
2014-06-24 22:15:51 | 3684.71 | 0.073
2014-06-24 22:15:51 | 3684.96 | 0.117
2014-06-24 22:15:47 | 3684.9 | 0.326
2014-06-24 22:15:44 | 3684.9 | 0.226
2014-06-24 22:15:41 | 3684.9 | 0.256
2014-06-24 22:15:38 | 3684.9 | 0.1
2014-06-24 22:15:34 | 3684.9 | 0.226
2014-06-24 22:15:31 | 3684.9 | 2.135
2014-06-24 22:15:25 | 3684.88 | 0.898
2014-06-24 22:15:25 | 3684.88 | 0.1
2014-06-24 22:15:22 | 3684.89 | 0.09
2014-06-24 22:15:22 | 3684.9 | 0.226
2014-06-24 22:15:19 | 3684.95 | 0.488
2014-06-24 22:15:18 | 3684.96 | 0.16
2014-06-24 22:15:15 | 3684.96 | 0.06
2014-06-24 22:15:12 | 3684.96 | 0.16
2014-06-24 22:15:10 | 3684.91 | 0.13
2014-06-24 22:15:08 | 3684.96 | 0.157
2014-06-24 22:15:08 | 3684.91 | 0.08
2014-06-24 22:15:06 | 3684.96 | 0.1
2014-06-24 22:15:05 | 3684.88 | 0.28
2014-06-24 22:15:04 | 3684.88 | 0.09
2014-06-24 22:15:01 | 3684.94 | 0.076
2014-06-24 22:15:01 | 3684.94 | 0.15
2014-06-24 22:14:59 | 3684.94 | 0.1
2014-06-24 22:14:57 | 3684.94 | 0.226
2014-06-24 22:14:53 | 3684.94 | 0.06
2014-06-24 22:14:51 | 3684.94 | 0.1
2014-06-24 22:14:49 | 3684.94 | 0.3
2014-06-24 22:14:47 | 3684.6 | 0.226
2014-06-24 22:14:45 | 3684.94 | 0.1
2014-06-24 22:14:43 | 3684.3 | 3.019
2014-06-24 22:14:42 | 3684.6 | 0.426
2014-06-24 22:14:40 | 3684.6 | 0.526
2014-06-24 22:14:38 | 3684.27 | 0.46
2014-06-24 22:14:35 | 3684.98 | 1
2014-06-24 22:14:31 | 3684.98 | 0.1
2014-06-24 22:14:24 | 3684.98 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:27:43 | 3671.58 | 0.472
2014-06-24 22:27:43 | 3672 | 0.346
2014-06-24 22:27:43 | 3671.88 | 0.209
2014-06-24 22:27:41 | 3671.99 | 0.329
2014-06-24 22:27:41 | 3671.99 | 1.797
2014-06-24 22:27:40 | 3671.91 | 0.211
2014-06-24 22:27:40 | 3671.98 | 0.354
2014-06-24 22:27:39 | 3669.07 | 0.12
2014-06-24 22:27:39 | 3671.94 | 0.412
2014-06-24 22:27:37 | 3671.95 | 0.06
2014-06-24 22:27:37 | 3671.98 | 0.12
2014-06-24 22:27:36 | 3671.98 | 0.29
2014-06-24 22:27:36 | 3672 | 2.923
2014-06-24 22:27:36 | 3671.98 | 0.38
2014-06-24 22:27:35 | 3672 | 0.836
2014-06-24 22:27:34 | 3670.27 | 1.2
2014-06-24 22:27:34 | 3672.52 | 0.8
2014-06-24 22:27:34 | 3669.07 | 0.3
2014-06-24 22:27:34 | 3671.82 | 2.67
2014-06-24 22:27:33 | 3669.7 | 0.264
2014-06-24 22:27:33 | 3674.08 | 3.305
2014-06-24 22:27:33 | 3666.74 | 20.165
2014-06-24 22:27:30 | 3673.56 | 0.471
2014-06-24 22:27:29 | 3674.08 | 0.266
2014-06-24 22:27:27 | 3674.12 | 0.69
2014-06-24 22:27:27 | 3674.14 | 0.561
2014-06-24 22:27:26 | 3673.73 | 0.69
2014-06-24 22:27:25 | 3674.19 | 2.822
2014-06-24 22:27:23 | 3674.19 | 0.1
2014-06-24 22:27:22 | 3670 | 20
2014-06-24 22:27:22 | 3674.24 | 0.166
2014-06-24 22:27:20 | 3674.3 | 0.024
2014-06-24 22:27:18 | 3674.94 | 0.165
2014-06-24 22:27:17 | 3674.94 | 0.142
2014-06-24 22:27:17 | 3674.97 | 0.153
2014-06-24 22:27:16 | 3674.1 | 0.052
2014-06-24 22:27:15 | 3674.97 | 0.01
2014-06-24 22:27:15 | 3674.97 | 0.185
2014-06-24 22:27:13 | 3674.3 | 0.085
2014-06-24 22:27:12 | 3675 | 0.01
2014-06-24 22:27:12 | 3670 | 20
2014-06-24 22:27:07 | 3677.89 | 0.783
2014-06-24 22:27:05 | 3671 | 20
2014-06-24 22:26:57 | 3678.8 | 0.1
2014-06-24 22:26:56 | 3675 | 16
2014-06-24 22:26:42 | 3675.34 | 2
2014-06-24 22:26:30 | 3677.19 | 2
2014-06-24 22:26:21 | 3679.48 | 0.125
2014-06-24 22:26:20 | 3677.3 | 0.04
2014-06-24 22:26:18 | 3677 | 2
2014-06-24 22:26:17 | 3677.21 | 1.583
2014-06-24 22:26:14 | 3677.23 | 0.74
2014-06-24 22:26:11 | 3677.3 | 0.571
2014-06-24 22:26:11 | 3677.27 | 0.119
2014-06-24 22:26:10 | 3677.3 | 0.269
2014-06-24 22:26:08 | 3677.32 | 0.699
2014-06-24 22:26:06 | 3677.35 | 0.641
2014-06-24 22:26:06 | 3677 | 2
2014-06-24 22:26:05 | 3677.35 | 1.338
2014-06-24 22:26:02 | 3677.43 | 0.1
2014-06-24 22:25:56 | 3677 | 8.382
2014-06-24 22:25:56 | 3677.42 | 0.1
2014-06-24 22:25:48 | 3677.56 | 0.1
2014-06-24 22:25:46 | 3677.59 | 0.021
2014-06-24 22:25:43 | 3676 | 2.05
2014-06-24 22:25:41 | 3677.67 | 0.1
2014-06-24 22:25:33 | 3676.02 | 2
2014-06-24 22:25:20 | 3676.35 | 2
2014-06-24 22:25:18 | 3676.35 | 0.082
2014-06-24 22:25:13 | 3677.88 | 0.45
2014-06-24 22:25:13 | 3676.55 | 0.117
2014-06-24 22:25:13 | 3677.43 | 0.4
2014-06-24 22:25:13 | 3676.62 | 0.855
2014-06-24 22:25:13 | 3677.82 | 3.677
2014-06-24 22:25:10 | 3676.21 | 2
2014-06-24 22:25:07 | 3677.98 | 0.575
2014-06-24 22:25:07 | 3677.95 | 0.15
2014-06-24 22:25:06 | 3677.98 | 0.176
2014-06-24 22:25:05 | 3677.92 | 3.34
2014-06-24 22:25:05 | 3677.98 | 0.083
2014-06-24 22:25:05 | 3677.95 | 1.97
2014-06-24 22:25:01 | 3679.09 | 0.467
2014-06-24 22:25:01 | 3679.11 | 0.631
2014-06-24 22:24:58 | 3677.97 | 2.28
2014-06-24 22:24:57 | 3677.9 | 6.337
2014-06-24 22:24:54 | 3677.81 | 1.549
2014-06-24 22:24:49 | 3677.85 | 0.265
2014-06-24 22:24:45 | 3676.42 | 2
2014-06-24 22:24:43 | 3677.88 | 0.293
2014-06-24 22:24:42 | 3677.9 | 0.1
2014-06-24 22:24:37 | 3679.02 | 0.042
2014-06-24 22:24:37 | 3677.95 | 3.273
2014-06-24 22:24:33 | 3676.22 | 2
2014-06-24 22:24:30 | 3678 | 0.1
2014-06-24 22:24:22 | 3677 | 2
2014-06-24 22:24:22 | 3678 | 3.4
2014-06-24 22:24:22 | 3677.98 | 6.802
2014-06-24 22:24:20 | 3678 | 1.004
2014-06-24 22:24:19 | 3678.02 | 0.601
2014-06-24 22:24:17 | 3678 | 0.248
2014-06-24 22:24:17 | 3678.02 | 0.322
2014-06-24 22:24:16 | 3678.02 | 0.396
2014-06-24 22:24:14 | 3678.07 | 0.72
2014-06-24 22:24:12 | 3678 | 2
2014-06-24 22:24:11 | 3678.1 | 0.13
2014-06-24 22:24:11 | 3678.1 | 0.496
2014-06-24 22:24:11 | 3678.11 | 1.77
2014-06-24 22:24:10 | 3678.11 | 4.996
2014-06-24 22:24:07 | 3679.75 | 0.22
2014-06-24 22:24:03 | 3678 | 4.292
2014-06-24 22:24:01 | 3680.02 | 0.479
2014-06-24 22:24:00 | 3680 | 0.13
2014-06-24 22:23:57 | 3680.02 | 0.357
2014-06-24 22:23:53 | 3680 | 0.13
2014-06-24 22:23:52 | 3680.02 | 0.51
2014-06-24 22:23:50 | 3680 | 3.713
2014-06-24 22:23:48 | 3680.02 | 0.24
2014-06-24 22:23:48 | 3680 | 3.646
2014-06-24 22:23:48 | 3680.02 | 0.465
2014-06-24 22:23:48 | 3680 | 0.804
2014-06-24 22:23:47 | 3680.02 | 7.611
2014-06-24 22:23:46 | 3680.02 | 0.26
2014-06-24 22:23:38 | 3680 | 2
2014-06-24 22:23:32 | 3681.27 | 1.15
2014-06-24 22:23:32 | 3680.36 | 0.593
2014-06-24 22:23:32 | 3681.53 | 1.4
2014-06-24 22:23:31 | 3680.29 | 0.408
2014-06-24 22:23:31 | 3681.05 | 3.793
2014-06-24 22:23:26 | 3680.1 | 2
2014-06-24 22:23:15 | 3680.1 | 2
2014-06-24 22:23:06 | 3682.23 | 0.797
2014-06-24 22:23:03 | 3680.1 | 2
2014-06-24 22:22:52 | 3681.02 | 2
2014-06-24 22:22:49 | 3682.41 | 0.17
2014-06-24 22:22:39 | 3681.04 | 2
2014-06-24 22:22:35 | 3681.04 | 0.015
2014-06-24 22:22:33 | 3681.04 | 0.06
2014-06-24 22:22:31 | 3681 | 2.399
2014-06-24 22:22:29 | 3680.35 | 2.549
2014-06-24 22:22:27 | 3680.31 | 2.075
2014-06-24 22:22:25 | 3680.02 | 0.08
2014-06-24 22:22:19 | 3680 | 2
2014-06-24 22:22:11 | 3680 | 0.36
2014-06-24 22:22:09 | 3680 | 2
2014-06-24 22:22:02 | 3680.64 | 0.092
2014-06-24 22:21:57 | 3680 | 2
2014-06-24 22:21:57 | 3680.76 | 0.968
2014-06-24 22:21:53 | 3680 | 16.42
2014-06-24 22:21:52 | 3680.82 | 1.033
2014-06-24 22:21:47 | 3680.2 | 1
2014-06-24 22:21:46 | 3680 | 2
2014-06-24 22:21:46 | 3680.08 | 1.113
2014-06-24 22:21:45 | 3680 | 2.02
2014-06-24 22:21:42 | 3680.02 | 1.37
2014-06-24 22:21:37 | 3680.2 | 0.053
2014-06-24 22:21:36 | 3680 | 3.08
2014-06-24 22:21:33 | 3680 | 2.31
2014-06-24 22:21:30 | 3680 | 5
2014-06-24 22:21:26 | 3680 | 2
2014-06-24 22:21:20 | 3680.02 | 2.6
2014-06-24 22:21:18 | 3681.23 | 0.13
2014-06-24 22:21:15 | 3681.97 | 0.906
2014-06-24 22:21:15 | 3680 | 22.528
2014-06-24 22:21:12 | 3682.35 | 0.024
2014-06-24 22:21:12 | 3682.18 | 0.15
2014-06-24 22:21:11 | 3682.35 | 0.293
2014-06-24 22:21:10 | 3682.29 | 0.26
2014-06-24 22:21:09 | 3682.38 | 0.297
2014-06-24 22:21:04 | 3681.03 | 1.178
2014-06-24 22:21:04 | 3682.38 | 0.616
2014-06-24 22:21:03 | 3680.82 | 0.782
2014-06-24 22:21:03 | 3682.38 | 0.483
2014-06-24 22:21:03 | 3680 | 27.623
2014-06-24 22:21:02 | 3682.36 | 0.723
2014-06-24 22:21:00 | 3682.36 | 0.14
2014-06-24 22:21:00 | 3682.38 | 1.314
2014-06-24 22:20:54 | 3681.07 | 0.017
2014-06-24 22:20:52 | 3681.02 | 2
2014-06-24 22:20:44 | 3682.5 | 0.728
2014-06-24 22:20:43 | 3682.43 | 0.015
2014-06-24 22:20:42 | 3682.53 | 0.436
2014-06-24 22:20:41 | 3682.53 | 0.04
2014-06-24 22:20:40 | 3682.57 | 2.23
2014-06-24 22:20:40 | 3680.02 | 2
2014-06-24 22:20:40 | 3682.55 | 0.058
2014-06-24 22:20:40 | 3682.55 | 0.11
2014-06-24 22:20:39 | 3682.57 | 0.1
2014-06-24 22:20:39 | 3682.57 | 0.328
2014-06-24 22:20:39 | 3682.6 | 1.15
2014-06-24 22:20:38 | 3682.57 | 0.13
2014-06-24 22:20:37 | 3682.6 | 0.04
2014-06-24 22:20:35 | 3682.62 | 0.04
2014-06-24 22:20:35 | 3682.62 | 0.5
2014-06-24 22:20:35 | 3682.65 | 0.5
2014-06-24 22:20:35 | 3682.65 | 0.12
2014-06-24 22:20:33 | 3682.69 | 0.477
2014-06-24 22:20:29 | 3681.69 | 2
2014-06-24 22:20:29 | 3682.79 | 0.955
2014-06-24 22:20:27 | 3681.62 | 0.955
2014-06-24 22:20:27 | 3681.57 | 0.955

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:29:20 | 3677.68 | 0.01
2014-06-24 22:29:14 | 3675.13 | 0.01
2014-06-24 22:29:11 | 3677.85 | 1.143
2014-06-24 22:29:07 | 3675.54 | 0.01
2014-06-24 22:29:07 | 3675.45 | 0.08
2014-06-24 22:29:05 | 3675.46 | 0.01
2014-06-24 22:28:57 | 3674.76 | 0.492
2014-06-24 22:28:54 | 3674.71 | 0.28
2014-06-24 22:28:53 | 3674 | 5.5
2014-06-24 22:28:48 | 3675.47 | 0.283
2014-06-24 22:28:48 | 3674.5 | 0.02
2014-06-24 22:28:45 | 3675.48 | 0.07
2014-06-24 22:28:43 | 3674 | 1.409
2014-06-24 22:28:43 | 3673.97 | 1.613
2014-06-24 22:28:41 | 3674 | 0.293
2014-06-24 22:28:33 | 3674 | 0.695
2014-06-24 22:28:33 | 3673.81 | 0.52
2014-06-24 22:28:32 | 3674 | 1.113
2014-06-24 22:28:32 | 3673.81 | 2.04
2014-06-24 22:28:29 | 3675.54 | 0.12
2014-06-24 22:28:29 | 3673.75 | 0.398
2014-06-24 22:28:28 | 3673.65 | 0.987
2014-06-24 22:28:27 | 3671.52 | 1.645
2014-06-24 22:28:26 | 3671.51 | 0.68
2014-06-24 22:28:25 | 3671.51 | 0.121
2014-06-24 22:28:25 | 3684 | 20.649
2014-06-24 22:28:19 | 3671.51 | 1.106
2014-06-24 22:28:19 | 3671.52 | 0.257
2014-06-24 22:28:19 | 3671.41 | 0.03
2014-06-24 22:28:18 | 3671.53 | 0.136
2014-06-24 22:28:17 | 3665 | 10.388
2014-06-24 22:28:16 | 3671.62 | 0.289
2014-06-24 22:28:15 | 3671.57 | 1.424
2014-06-24 22:28:13 | 3671.73 | 0.04
2014-06-24 22:28:12 | 3671.64 | 3.781
2014-06-24 22:28:12 | 3671.73 | 0.05
2014-06-24 22:28:12 | 3671.64 | 1.032
2014-06-24 22:28:12 | 3671.62 | 0.268
2014-06-24 22:28:12 | 3671.6 | 0.824
2014-06-24 22:28:10 | 3671.63 | 0.217
2014-06-24 22:28:09 | 3671.63 | 0.2
2014-06-24 22:28:09 | 3671.76 | 1.219
2014-06-24 22:28:07 | 3671.76 | 0.1
2014-06-24 22:28:07 | 3671.79 | 0.03
2014-06-24 22:28:07 | 3666 | 20
2014-06-24 22:28:07 | 3671.79 | 0.782
2014-06-24 22:28:04 | 3671.86 | 0.442
2014-06-24 22:28:04 | 3671.74 | 0.34
2014-06-24 22:28:03 | 3671.86 | 0.2
2014-06-24 22:28:02 | 3671.86 | 0.1
2014-06-24 22:28:01 | 3671.91 | 0.042
2014-06-24 22:27:57 | 3666 | 22.53
2014-06-24 22:27:53 | 3674.58 | 0.147
2014-06-24 22:27:52 | 3672.01 | 1.749
2014-06-24 22:27:52 | 3674.57 | 0.166
2014-06-24 22:27:52 | 3672.03 | 4.068
2014-06-24 22:27:50 | 3673.46 | 0.196
2014-06-24 22:27:49 | 3673.52 | 0.133
2014-06-24 22:27:49 | 3673.51 | 0.326
2014-06-24 22:27:47 | 3673 | 1.569
2014-06-24 22:27:47 | 3673.51 | 0.257
2014-06-24 22:27:47 | 3673.2 | 0.09
2014-06-24 22:27:46 | 3673.51 | 4.432
2014-06-24 22:27:45 | 3666.01 | 20
2014-06-24 22:27:43 | 3672 | 0.03
2014-06-24 22:27:43 | 3671.58 | 0.472
2014-06-24 22:27:43 | 3672 | 0.346
2014-06-24 22:27:43 | 3671.88 | 0.209
2014-06-24 22:27:41 | 3671.99 | 0.329
2014-06-24 22:27:41 | 3671.99 | 1.797
2014-06-24 22:27:40 | 3671.91 | 0.211
2014-06-24 22:27:40 | 3671.98 | 0.354
2014-06-24 22:27:39 | 3669.07 | 0.12
2014-06-24 22:27:39 | 3671.94 | 0.412
2014-06-24 22:27:37 | 3671.95 | 0.06
2014-06-24 22:27:37 | 3671.98 | 0.12
2014-06-24 22:27:36 | 3671.98 | 0.29
2014-06-24 22:27:36 | 3672 | 2.923
2014-06-24 22:27:36 | 3671.98 | 0.38
2014-06-24 22:27:35 | 3672 | 0.836
2014-06-24 22:27:34 | 3670.27 | 1.2
2014-06-24 22:27:34 | 3672.52 | 0.8
2014-06-24 22:27:34 | 3669.07 | 0.3
2014-06-24 22:27:34 | 3671.82 | 2.67
2014-06-24 22:27:33 | 3669.7 | 0.264
2014-06-24 22:27:33 | 3674.08 | 3.305
2014-06-24 22:27:33 | 3666.74 | 20.165
2014-06-24 22:27:30 | 3673.56 | 0.471
2014-06-24 22:27:29 | 3674.08 | 0.266
2014-06-24 22:27:27 | 3674.12 | 0.69
2014-06-24 22:27:27 | 3674.14 | 0.561
2014-06-24 22:27:26 | 3673.73 | 0.69
2014-06-24 22:27:25 | 3674.19 | 2.822
2014-06-24 22:27:23 | 3674.19 | 0.1
2014-06-24 22:27:22 | 3670 | 20
2014-06-24 22:27:22 | 3674.24 | 0.166
2014-06-24 22:27:20 | 3674.3 | 0.024
2014-06-24 22:27:18 | 3674.94 | 0.165
2014-06-24 22:27:17 | 3674.94 | 0.142
2014-06-24 22:27:17 | 3674.97 | 0.153
2014-06-24 22:27:16 | 3674.1 | 0.052
2014-06-24 22:27:15 | 3674.97 | 0.01
2014-06-24 22:27:15 | 3674.97 | 0.185
2014-06-24 22:27:13 | 3674.3 | 0.085
2014-06-24 22:27:12 | 3675 | 0.01
2014-06-24 22:27:12 | 3670 | 20
2014-06-24 22:27:07 | 3677.89 | 0.783
2014-06-24 22:27:05 | 3671 | 20
2014-06-24 22:26:57 | 3678.8 | 0.1
2014-06-24 22:26:56 | 3675 | 16
2014-06-24 22:26:42 | 3675.34 | 2
2014-06-24 22:26:30 | 3677.19 | 2
2014-06-24 22:26:21 | 3679.48 | 0.125
2014-06-24 22:26:20 | 3677.3 | 0.04
2014-06-24 22:26:18 | 3677 | 2
2014-06-24 22:26:17 | 3677.21 | 1.583
2014-06-24 22:26:14 | 3677.23 | 0.74
2014-06-24 22:26:11 | 3677.3 | 0.571
2014-06-24 22:26:11 | 3677.27 | 0.119
2014-06-24 22:26:10 | 3677.3 | 0.269
2014-06-24 22:26:08 | 3677.32 | 0.699
2014-06-24 22:26:06 | 3677.35 | 0.641
2014-06-24 22:26:06 | 3677 | 2
2014-06-24 22:26:05 | 3677.35 | 1.338
2014-06-24 22:26:02 | 3677.43 | 0.1
2014-06-24 22:25:56 | 3677 | 8.382
2014-06-24 22:25:56 | 3677.42 | 0.1
2014-06-24 22:25:48 | 3677.56 | 0.1
2014-06-24 22:25:46 | 3677.59 | 0.021
2014-06-24 22:25:43 | 3676 | 2.05
2014-06-24 22:25:41 | 3677.67 | 0.1
2014-06-24 22:25:33 | 3676.02 | 2
2014-06-24 22:25:20 | 3676.35 | 2
2014-06-24 22:25:18 | 3676.35 | 0.082
2014-06-24 22:25:13 | 3677.88 | 0.45
2014-06-24 22:25:13 | 3676.55 | 0.117
2014-06-24 22:25:13 | 3677.43 | 0.4
2014-06-24 22:25:13 | 3676.62 | 0.855
2014-06-24 22:25:13 | 3677.82 | 3.677
2014-06-24 22:25:10 | 3676.21 | 2
2014-06-24 22:25:07 | 3677.98 | 0.575
2014-06-24 22:25:07 | 3677.95 | 0.15
2014-06-24 22:25:06 | 3677.98 | 0.176
2014-06-24 22:25:05 | 3677.92 | 3.34
2014-06-24 22:25:05 | 3677.98 | 0.083
2014-06-24 22:25:05 | 3677.95 | 1.97
2014-06-24 22:25:01 | 3679.09 | 0.467
2014-06-24 22:25:01 | 3679.11 | 0.631
2014-06-24 22:24:58 | 3677.97 | 2.28
2014-06-24 22:24:57 | 3677.9 | 6.337
2014-06-24 22:24:54 | 3677.81 | 1.549
2014-06-24 22:24:49 | 3677.85 | 0.265
2014-06-24 22:24:45 | 3676.42 | 2
2014-06-24 22:24:43 | 3677.88 | 0.293
2014-06-24 22:24:42 | 3677.9 | 0.1
2014-06-24 22:24:37 | 3679.02 | 0.042
2014-06-24 22:24:37 | 3677.95 | 3.273
2014-06-24 22:24:33 | 3676.22 | 2
2014-06-24 22:24:30 | 3678 | 0.1
2014-06-24 22:24:22 | 3677 | 2
2014-06-24 22:24:22 | 3678 | 3.4
2014-06-24 22:24:22 | 3677.98 | 6.802
2014-06-24 22:24:20 | 3678 | 1.004
2014-06-24 22:24:19 | 3678.02 | 0.601
2014-06-24 22:24:17 | 3678 | 0.248
2014-06-24 22:24:17 | 3678.02 | 0.322
2014-06-24 22:24:16 | 3678.02 | 0.396
2014-06-24 22:24:14 | 3678.07 | 0.72
2014-06-24 22:24:12 | 3678 | 2
2014-06-24 22:24:11 | 3678.1 | 0.13
2014-06-24 22:24:11 | 3678.1 | 0.496
2014-06-24 22:24:11 | 3678.11 | 1.77
2014-06-24 22:24:10 | 3678.11 | 4.996
2014-06-24 22:24:07 | 3679.75 | 0.22
2014-06-24 22:24:03 | 3678 | 4.292
2014-06-24 22:24:01 | 3680.02 | 0.479
2014-06-24 22:24:00 | 3680 | 0.13
2014-06-24 22:23:57 | 3680.02 | 0.357
2014-06-24 22:23:53 | 3680 | 0.13
2014-06-24 22:23:52 | 3680.02 | 0.51
2014-06-24 22:23:50 | 3680 | 3.713
2014-06-24 22:23:48 | 3680.02 | 0.24
2014-06-24 22:23:48 | 3680 | 3.646
2014-06-24 22:23:48 | 3680.02 | 0.465
2014-06-24 22:23:48 | 3680 | 0.804
2014-06-24 22:23:47 | 3680.02 | 7.611
2014-06-24 22:23:46 | 3680.02 | 0.26
2014-06-24 22:23:38 | 3680 | 2
2014-06-24 22:23:32 | 3681.27 | 1.15
2014-06-24 22:23:32 | 3680.36 | 0.593
2014-06-24 22:23:32 | 3681.53 | 1.4
2014-06-24 22:23:31 | 3680.29 | 0.408
2014-06-24 22:23:31 | 3681.05 | 3.793
2014-06-24 22:23:26 | 3680.1 | 2
2014-06-24 22:23:15 | 3680.1 | 2
2014-06-24 22:23:06 | 3682.23 | 0.797
2014-06-24 22:23:03 | 3680.1 | 2
2014-06-24 22:22:52 | 3681.02 | 2
2014-06-24 22:22:49 | 3682.41 | 0.17
2014-06-24 22:22:39 | 3681.04 | 2

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:31:54 | 3669 | 0.02
2014-06-24 22:31:52 | 3668.98 | 0.26
2014-06-24 22:31:49 | 3668.98 | 0.03
2014-06-24 22:31:46 | 3669 | 1.964
2014-06-24 22:31:43 | 3668.95 | 0.58
2014-06-24 22:31:42 | 3668.97 | 0.1
2014-06-24 22:31:40 | 3668.97 | 0.714
2014-06-24 22:31:39 | 3668.97 | 0.13
2014-06-24 22:31:38 | 3669 | 1.665
2014-06-24 22:31:38 | 3669 | 0.773
2014-06-24 22:31:37 | 3670.5 | 2.268
2014-06-24 22:31:36 | 3669.82 | 4.172
2014-06-24 22:31:36 | 3671.02 | 1.741
2014-06-24 22:31:33 | 3668.85 | 0.818
2014-06-24 22:31:32 | 3669.87 | 0.825
2014-06-24 22:31:30 | 3669.85 | 0.037
2014-06-24 22:31:30 | 3669.22 | 0.135
2014-06-24 22:31:29 | 3669.85 | 0.017
2014-06-24 22:31:29 | 3669.22 | 0.01
2014-06-24 22:31:27 | 3666.82 | 0.107
2014-06-24 22:31:27 | 3669.19 | 0.02
2014-06-24 22:31:27 | 3666.82 | 0.2
2014-06-24 22:31:27 | 3669.19 | 0.063
2014-06-24 22:31:26 | 3665 | 10.606
2014-06-24 22:31:25 | 3669.22 | 1.827
2014-06-24 22:31:23 | 3669.1 | 0.13
2014-06-24 22:31:22 | 3669.22 | 3.314
2014-06-24 22:31:18 | 3669.22 | 0.204
2014-06-24 22:31:18 | 3669.19 | 0.525
2014-06-24 22:31:16 | 3669.24 | 0.045
2014-06-24 22:31:10 | 3670.47 | 0.1
2014-06-24 22:31:10 | 3670.66 | 0.304
2014-06-24 22:31:05 | 3670.47 | 4
2014-06-24 22:31:05 | 3670.75 | 0.015
2014-06-24 22:30:59 | 3670.81 | 0.1
2014-06-24 22:30:55 | 3670.93 | 0.159
2014-06-24 22:30:51 | 3671.02 | 0.018
2014-06-24 22:30:47 | 3665.03 | 0.857
2014-06-24 22:30:47 | 3671.09 | 0.66
2014-06-24 22:30:45 | 3671.08 | 0.725
2014-06-24 22:30:44 | 3671.09 | 0.28
2014-06-24 22:30:44 | 3671.09 | 0.03
2014-06-24 22:30:43 | 3671.11 | 0.483
2014-06-24 22:30:41 | 3671.09 | 0.02
2014-06-24 22:30:40 | 3671.12 | 0.1
2014-06-24 22:30:40 | 3672.32 | 1.614
2014-06-24 22:30:40 | 3674.27 | 0.289
2014-06-24 22:30:40 | 3665 | 2.839
2014-06-24 22:30:38 | 3666 | 9.633
2014-06-24 22:30:30 | 3674.5 | 0.031
2014-06-24 22:30:29 | 3673.45 | 0.019
2014-06-24 22:30:27 | 3672.19 | 0.068
2014-06-24 22:30:20 | 3673.54 | 2.533
2014-06-24 22:30:19 | 3674.53 | 0.331
2014-06-24 22:30:19 | 3674.49 | 0.284
2014-06-24 22:30:18 | 3674.53 | 3.089
2014-06-24 22:30:16 | 3674.52 | 0.33
2014-06-24 22:30:12 | 3674.85 | 0.216
2014-06-24 22:30:08 | 3674.91 | 0.15
2014-06-24 22:30:03 | 3671.8 | 2.472
2014-06-24 22:29:58 | 3674.74 | 0.729
2014-06-24 22:29:51 | 3674.75 | 6
2014-06-24 22:29:49 | 3673.41 | 5.945
2014-06-24 22:29:47 | 3674.22 | 0.671
2014-06-24 22:29:47 | 3674.22 | 0.17
2014-06-24 22:29:44 | 3674.85 | 0.15
2014-06-24 22:29:42 | 3674.17 | 0.298
2014-06-24 22:29:40 | 3675.35 | 0.13
2014-06-24 22:29:38 | 3675 | 0.3
2014-06-24 22:29:38 | 3675.4 | 0.62
2014-06-24 22:29:38 | 3675 | 0.63
2014-06-24 22:29:37 | 3676.67 | 0.015
2014-06-24 22:29:37 | 3675.54 | 0.05
2014-06-24 22:29:37 | 3676.77 | 0.69
2014-06-24 22:29:37 | 3675.44 | 3.83
2014-06-24 22:29:35 | 3675.4 | 0.128
2014-06-24 22:29:35 | 3675.37 | 3.444
2014-06-24 22:29:23 | 3675.25 | 0.12
2014-06-24 22:29:20 | 3677.68 | 0.01
2014-06-24 22:29:14 | 3675.13 | 0.01
2014-06-24 22:29:11 | 3677.85 | 1.143
2014-06-24 22:29:07 | 3675.54 | 0.01
2014-06-24 22:29:07 | 3675.45 | 0.08
2014-06-24 22:29:05 | 3675.46 | 0.01
2014-06-24 22:28:57 | 3674.76 | 0.492
2014-06-24 22:28:54 | 3674.71 | 0.28
2014-06-24 22:28:53 | 3674 | 5.5
2014-06-24 22:28:48 | 3675.47 | 0.283
2014-06-24 22:28:48 | 3674.5 | 0.02
2014-06-24 22:28:45 | 3675.48 | 0.07
2014-06-24 22:28:43 | 3674 | 1.409
2014-06-24 22:28:43 | 3673.97 | 1.613
2014-06-24 22:28:41 | 3674 | 0.293
2014-06-24 22:28:33 | 3674 | 0.695
2014-06-24 22:28:33 | 3673.81 | 0.52
2014-06-24 22:28:32 | 3674 | 1.113
2014-06-24 22:28:32 | 3673.81 | 2.04
2014-06-24 22:28:29 | 3675.54 | 0.12
2014-06-24 22:28:29 | 3673.75 | 0.398
2014-06-24 22:28:28 | 3673.65 | 0.987
2014-06-24 22:28:27 | 3671.52 | 1.645
2014-06-24 22:28:26 | 3671.51 | 0.68
2014-06-24 22:28:25 | 3671.51 | 0.121
2014-06-24 22:28:25 | 3684 | 20.649
2014-06-24 22:28:19 | 3671.51 | 1.106
2014-06-24 22:28:19 | 3671.52 | 0.257
2014-06-24 22:28:19 | 3671.41 | 0.03
2014-06-24 22:28:18 | 3671.53 | 0.136
2014-06-24 22:28:17 | 3665 | 10.388
2014-06-24 22:28:16 | 3671.62 | 0.289
2014-06-24 22:28:15 | 3671.57 | 1.424
2014-06-24 22:28:13 | 3671.73 | 0.04
2014-06-24 22:28:12 | 3671.64 | 3.781
2014-06-24 22:28:12 | 3671.73 | 0.05
2014-06-24 22:28:12 | 3671.64 | 1.032
2014-06-24 22:28:12 | 3671.62 | 0.268
2014-06-24 22:28:12 | 3671.6 | 0.824
2014-06-24 22:28:10 | 3671.63 | 0.217
2014-06-24 22:28:09 | 3671.63 | 0.2
2014-06-24 22:28:09 | 3671.76 | 1.219
2014-06-24 22:28:07 | 3671.76 | 0.1
2014-06-24 22:28:07 | 3671.79 | 0.03
2014-06-24 22:28:07 | 3666 | 20
2014-06-24 22:28:07 | 3671.79 | 0.782
2014-06-24 22:28:04 | 3671.86 | 0.442
2014-06-24 22:28:04 | 3671.74 | 0.34
2014-06-24 22:28:03 | 3671.86 | 0.2
2014-06-24 22:28:02 | 3671.86 | 0.1
2014-06-24 22:28:01 | 3671.91 | 0.042
2014-06-24 22:27:57 | 3666 | 22.53
2014-06-24 22:27:53 | 3674.58 | 0.147
2014-06-24 22:27:52 | 3672.01 | 1.749
2014-06-24 22:27:52 | 3674.57 | 0.166
2014-06-24 22:27:52 | 3672.03 | 4.068
2014-06-24 22:27:50 | 3673.46 | 0.196
2014-06-24 22:27:49 | 3673.52 | 0.133
2014-06-24 22:27:49 | 3673.51 | 0.326
2014-06-24 22:27:47 | 3673 | 1.569
2014-06-24 22:27:47 | 3673.51 | 0.257
2014-06-24 22:27:47 | 3673.2 | 0.09
2014-06-24 22:27:46 | 3673.51 | 4.432
2014-06-24 22:27:45 | 3666.01 | 20
2014-06-24 22:27:43 | 3672 | 0.03
2014-06-24 22:27:43 | 3671.58 | 0.472
2014-06-24 22:27:43 | 3672 | 0.346
2014-06-24 22:27:43 | 3671.88 | 0.209
2014-06-24 22:27:41 | 3671.99 | 0.329
2014-06-24 22:27:41 | 3671.99 | 1.797
2014-06-24 22:27:40 | 3671.91 | 0.211
2014-06-24 22:27:40 | 3671.98 | 0.354
2014-06-24 22:27:39 | 3669.07 | 0.12
2014-06-24 22:27:39 | 3671.94 | 0.412
2014-06-24 22:27:37 | 3671.95 | 0.06
2014-06-24 22:27:37 | 3671.98 | 0.12
2014-06-24 22:27:36 | 3671.98 | 0.29
2014-06-24 22:27:36 | 3672 | 2.923
2014-06-24 22:27:36 | 3671.98 | 0.38
2014-06-24 22:27:35 | 3672 | 0.836
2014-06-24 22:27:34 | 3670.27 | 1.2
2014-06-24 22:27:34 | 3672.52 | 0.8
2014-06-24 22:27:34 | 3669.07 | 0.3
2014-06-24 22:27:34 | 3671.82 | 2.67
2014-06-24 22:27:33 | 3669.7 | 0.264
2014-06-24 22:27:33 | 3674.08 | 3.305
2014-06-24 22:27:33 | 3666.74 | 20.165
2014-06-24 22:27:30 | 3673.56 | 0.471
2014-06-24 22:27:29 | 3674.08 | 0.266
2014-06-24 22:27:27 | 3674.12 | 0.69
2014-06-24 22:27:27 | 3674.14 | 0.561
2014-06-24 22:27:26 | 3673.73 | 0.69
2014-06-24 22:27:25 | 3674.19 | 2.822
2014-06-24 22:27:23 | 3674.19 | 0.1
2014-06-24 22:27:22 | 3670 | 20
2014-06-24 22:27:22 | 3674.24 | 0.166
2014-06-24 22:27:20 | 3674.3 | 0.024
2014-06-24 22:27:18 | 3674.94 | 0.165
2014-06-24 22:27:17 | 3674.94 | 0.142
2014-06-24 22:27:17 | 3674.97 | 0.153
2014-06-24 22:27:16 | 3674.1 | 0.052
2014-06-24 22:27:15 | 3674.97 | 0.01
2014-06-24 22:27:15 | 3674.97 | 0.185
2014-06-24 22:27:13 | 3674.3 | 0.085
2014-06-24 22:27:12 | 3675 | 0.01
2014-06-24 22:27:12 | 3670 | 20
2014-06-24 22:27:07 | 3677.89 | 0.783
2014-06-24 22:27:05 | 3671 | 20
2014-06-24 22:26:57 | 3678.8 | 0.1
2014-06-24 22:26:56 | 3675 | 16
2014-06-24 22:26:42 | 3675.34 | 2
2014-06-24 22:26:30 | 3677.19 | 2
2014-06-24 22:26:21 | 3679.48 | 0.125
2014-06-24 22:26:20 | 3677.3 | 0.04
2014-06-24 22:26:18 | 3677 | 2
2014-06-24 22:26:17 | 3677.21 | 1.583
2014-06-24 22:26:14 | 3677.23 | 0.74
2014-06-24 22:26:11 | 3677.3 | 0.571
2014-06-24 22:26:11 | 3677.27 | 0.119
2014-06-24 22:26:10 | 3677.3 | 0.269
2014-06-24 22:26:08 | 3677.32 | 0.699
2014-06-24 22:26:06 | 3677.35 | 0.641