# Last edited on 2014-06-26 01:17:07 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 21:50:05 | 3690 | 14.4901
2014-06-24 21:49:58 | 3690 | 0.287
2014-06-24 21:49:57 | 3690 | 10.3953
2014-06-24 21:49:57 | 3693.21 | 0.31
2014-06-24 21:49:57 | 3690.01 | 30
2014-06-24 21:49:56 | 3693.21 | 0.173
2014-06-24 21:49:54 | 3693.22 | 0.041
2014-06-24 21:49:51 | 3693.24 | 3.417
2014-06-24 21:49:46 | 3693.32 | 0.8004
2014-06-24 21:49:45 | 3694.88 | 0.013
2014-06-24 21:49:44 | 3692.33 | 1.1696
2014-06-24 21:49:43 | 3694.88 | 0.684
2014-06-24 21:49:39 | 3694.62 | 0.0469
2014-06-24 21:49:37 | 3694.91 | 0.0822
2014-06-24 21:49:33 | 3694.12 | 0.01
2014-06-24 21:49:31 | 3694.74 | 0.0031
2014-06-24 21:49:29 | 3694.74 | 0.0069
2014-06-24 21:49:26 | 3694.74 | 0.58
2014-06-24 21:49:24 | 3694.74 | 0.53
2014-06-24 21:49:20 | 3694.77 | 0.01
2014-06-24 21:49:17 | 3694.8 | 0.05
2014-06-24 21:49:15 | 3694.8 | 0.01
2014-06-24 21:49:11 | 3694.83 | 0.01
2014-06-24 21:49:06 | 3694.86 | 0.01
2014-06-24 21:48:59 | 3694.92 | 0.06
2014-06-24 21:48:55 | 3692.47 | 0.5958
2014-06-24 21:48:53 | 3692.47 | 0.01
2014-06-24 21:48:53 | 3692.63 | 3.2727
2014-06-24 21:48:51 | 3694.95 | 0.0921
2014-06-24 21:48:47 | 3694.95 | 0.01
2014-06-24 21:48:43 | 3694.98 | 0.01
2014-06-24 21:48:40 | 3694.98 | 0.03
2014-06-24 21:48:38 | 3694.98 | 0.01
2014-06-24 21:48:37 | 3692.58 | 0.483
2014-06-24 21:48:34 | 3694.98 | 0.01
2014-06-24 21:48:32 | 3694.98 | 0.098
2014-06-24 21:48:30 | 3694.3 | 0.01
2014-06-24 21:48:29 | 3694.32 | 0.02
2014-06-24 21:48:28 | 3694.98 | 0.09
2014-06-24 21:48:25 | 3694.95 | 0.192
2014-06-24 21:48:23 | 3694.95 | 0.3285
2014-06-24 21:48:21 | 3694.98 | 0.7919
2014-06-24 21:48:19 | 3694.96 | 0.05
2014-06-24 21:48:18 | 3694.98 | 0.475
2014-06-24 21:48:16 | 3694.95 | 0.21
2014-06-24 21:48:14 | 3694.95 | 1.239
2014-06-24 21:48:10 | 3694.95 | 0.05
2014-06-24 21:48:08 | 3694.98 | 0.2
2014-06-24 21:48:08 | 3694.47 | 0.12
2014-06-24 21:48:08 | 3694.98 | 0.01
2014-06-24 21:48:05 | 3694.98 | 0.818
2014-06-24 21:48:03 | 3694.97 | 0.02
2014-06-24 21:47:58 | 3695 | 0.8306
2014-06-24 21:47:54 | 3695 | 0.01
2014-06-24 21:47:52 | 3695 | 0.0327
2014-06-24 21:47:50 | 3695.39 | 13.8866
2014-06-24 21:47:49 | 3696.48 | 0.01
2014-06-24 21:47:45 | 3696.49 | 0.5527
2014-06-24 21:47:37 | 3696.5 | 0.0327
2014-06-24 21:47:37 | 3696 | 0.0164
2014-06-24 21:47:36 | 3696.5 | 0.01
2014-06-24 21:47:31 | 3696.52 | 0.01
2014-06-24 21:47:31 | 3696.6 | 0.8576
2014-06-24 21:47:29 | 3696.98 | 0.0327
2014-06-24 21:47:26 | 3696.98 | 0.02
2014-06-24 21:47:22 | 3696.98 | 0.0427
2014-06-24 21:47:18 | 3696.54 | 0.25
2014-06-24 21:47:18 | 3696 | 0.35
2014-06-24 21:47:17 | 3696.98 | 0.01
2014-06-24 21:47:14 | 3696.55 | 0.03
2014-06-24 21:47:14 | 3697 | 0.0427
2014-06-24 21:47:08 | 3697 | 0.2927
2014-06-24 21:47:04 | 3698.81 | 0.482
2014-06-24 21:46:59 | 3698.84 | 1.0707
2014-06-24 21:46:55 | 3695.18 | 3.0334
2014-06-24 21:46:53 | 3698.85 | 0.104
2014-06-24 21:46:52 | 3697.41 | 0.5
2014-06-24 21:46:51 | 3698.85 | 0.34
2014-06-24 21:46:50 | 3697.41 | 0.52
2014-06-24 21:46:47 | 3698.88 | 0.01
2014-06-24 21:46:47 | 3697.41 | 0.5
2014-06-24 21:46:44 | 3697.4 | 0.5
2014-06-24 21:46:41 | 3697.4 | 0.33
2014-06-24 21:46:41 | 3698.92 | 0.58
2014-06-24 21:46:40 | 3697.4 | 0.5
2014-06-24 21:46:38 | 3697.43 | 0.01
2014-06-24 21:46:38 | 3696.94 | 0.5
2014-06-24 21:46:34 | 3697.4 | 0.5
2014-06-24 21:46:34 | 3698.95 | 0.01
2014-06-24 21:46:32 | 3697.4 | 0.01
2014-06-24 21:46:30 | 3698.97 | 0.01
2014-06-24 21:46:28 | 3698.97 | 0.0327
2014-06-24 21:46:25 | 3699 | 0.01
2014-06-24 21:46:24 | 3699 | 1.8411
2014-06-24 21:46:21 | 3699.53 | 0.0427
2014-06-24 21:46:21 | 3699.09 | 0.303
2014-06-24 21:46:19 | 3699.09 | 0.766
2014-06-24 21:46:14 | 3699.09 | 0.0785
2014-06-24 21:46:14 | 3699.96 | 0.0327
2014-06-24 21:46:12 | 3699.96 | 0.01
2014-06-24 21:46:10 | 3699.09 | 0.2295
2014-06-24 21:46:08 | 3699.97 | 0.01
2014-06-24 21:46:07 | 3699.09 | 0.11
2014-06-24 21:46:06 | 3699.97 | 0.0327
2014-06-24 21:46:06 | 3699.09 | 0.57
2014-06-24 21:46:03 | 3700 | 0.01
2014-06-24 21:46:03 | 3699.12 | 0.0339
2014-06-24 21:46:01 | 3699.09 | 0.442
2014-06-24 21:45:59 | 3700.64 | 0.0327
2014-06-24 21:45:59 | 3699.09 | 0.5
2014-06-24 21:45:57 | 3699.09 | 0.499
2014-06-24 21:45:54 | 3700.65 | 0.01
2014-06-24 21:45:52 | 3700.66 | 0.0327
2014-06-24 21:45:51 | 3700 | 0.1453
2014-06-24 21:45:50 | 3700.66 | 0.01
2014-06-24 21:45:48 | 3700 | 0.324
2014-06-24 21:45:46 | 3700.7 | 0.01
2014-06-24 21:45:45 | 3700 | 0.12
2014-06-24 21:45:45 | 3700.7 | 0.0327
2014-06-24 21:45:43 | 3700 | 0.1533
2014-06-24 21:45:41 | 3700.7 | 0.01
2014-06-24 21:45:39 | 3700.01 | 0.2398
2014-06-24 21:45:37 | 3700.7 | 0.0327
2014-06-24 21:45:35 | 3700 | 0.4592
2014-06-24 21:45:32 | 3700.73 | 0.01
2014-06-24 21:45:31 | 3700 | 0.6012
2014-06-24 21:45:30 | 3700.73 | 0.0327
2014-06-24 21:45:29 | 3700 | 1
2014-06-24 21:45:28 | 3700.73 | 0.01
2014-06-24 21:45:24 | 3700.76 | 0.01
2014-06-24 21:45:22 | 3701.34 | 0.0327
2014-06-24 21:45:19 | 3701.34 | 0.01
2014-06-24 21:45:15 | 3701.34 | 0.0427
2014-06-24 21:45:08 | 3702.07 | 0.01
2014-06-24 21:45:07 | 3699.08 | 0.256
2014-06-24 21:45:04 | 3702.08 | 0.01
2014-06-24 21:44:58 | 3700.35 | 0.6823
2014-06-24 21:44:51 | 3700.35 | 0.01
2014-06-24 21:44:49 | 3700.98 | 0.0327
2014-06-24 21:44:45 | 3702.72 | 1.1611
2014-06-24 21:44:43 | 3702.74 | 0.011
2014-06-24 21:44:42 | 3702.75 | 0.1657
2014-06-24 21:44:41 | 3702.75 | 0.293
2014-06-24 21:44:36 | 3702.69 | 0.1042
2014-06-24 21:44:35 | 3702.7 | 1.737
2014-06-24 21:44:14 | 3705.82 | 0.5
2014-06-24 21:44:11 | 3705.85 | 0.5
2014-06-24 21:43:39 | 3706.17 | 1.3105
2014-06-24 21:43:37 | 3706.14 | 0.0195
2014-06-24 21:43:30 | 3710.12 | 0.839
2014-06-24 21:43:26 | 3701.22 | 0.5
2014-06-24 21:43:23 | 3700.88 | 0.7714
2014-06-24 21:43:20 | 3700.88 | 1.2562
2014-06-24 21:43:17 | 3700.88 | 0.01
2014-06-24 21:43:11 | 3700.89 | 0.0427
2014-06-24 21:43:08 | 3700.89 | 0.142
2014-06-24 21:43:06 | 3700.9 | 0.0327
2014-06-24 21:42:59 | 3700.9 | 0.01
2014-06-24 21:42:56 | 3700.9 | 0.0327
2014-06-24 21:42:54 | 3700.93 | 0.01
2014-06-24 21:42:53 | 3699.36 | 0.05
2014-06-24 21:42:50 | 3700.94 | 0.0427
2014-06-24 21:42:45 | 3699.33 | 0.0573
2014-06-24 21:42:41 | 3700.98 | 0.0427
2014-06-24 21:42:37 | 3700.98 | 0.01
2014-06-24 21:42:34 | 3700.98 | 0.0327
2014-06-24 21:42:32 | 3700.98 | 0.01
2014-06-24 21:42:29 | 3701.01 | 0.128
2014-06-24 21:42:27 | 3700.42 | 0.01
2014-06-24 21:42:25 | 3701.01 | 0.0327
2014-06-24 21:42:23 | 3701.01 | 0.01
2014-06-24 21:42:19 | 3701.04 | 0.0427
2014-06-24 21:42:14 | 3701.05 | 0.01
2014-06-24 21:42:10 | 3701.05 | 0.0427
2014-06-24 21:42:02 | 3701.09 | 0.0427
2014-06-24 21:41:57 | 3699.03 | 0.0203
2014-06-24 21:41:56 | 3701.12 | 0.0427
2014-06-24 21:41:51 | 3701.15 | 0.01
2014-06-24 21:41:47 | 3701.18 | 0.0427
2014-06-24 21:41:42 | 3700.01 | 0.61
2014-06-24 21:41:41 | 3700 | 0.007
2014-06-24 21:41:40 | 3700.01 | 0.0327
2014-06-24 21:41:37 | 3700.01 | 0.01
2014-06-24 21:41:35 | 3700 | 0.018
2014-06-24 21:41:33 | 3700.01 | 0.01
2014-06-24 21:41:33 | 3700 | 0.032
2014-06-24 21:41:32 | 3700.01 | 0.0327
2014-06-24 21:41:28 | 3700.01 | 0.01
2014-06-24 21:41:26 | 3700.01 | 0.8319
2014-06-24 21:41:24 | 3700.01 | 1.6295
2014-06-24 21:41:23 | 3700.97 | 0.02
2014-06-24 21:41:20 | 3700.01 | 0.03
2014-06-24 21:41:20 | 3700.97 | 0.301
2014-06-24 21:41:19 | 3700.01 | 0.042
2014-06-24 21:41:17 | 3700.97 | 0.0327
2014-06-24 21:41:15 | 3700.49 | 0.01
2014-06-24 21:41:13 | 3700.97 | 0.01
2014-06-24 21:41:12 | 3700.99 | 0.0427
2014-06-24 21:41:08 | 3701 | 1.215
2014-06-24 21:41:06 | 3700.99 | 0.01
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 21:54:45 | 3693.25 | 0.011
2014-06-24 21:54:38 | 3693.25 | 0.301
2014-06-24 21:54:33 | 3693.25 | 0.282
2014-06-24 21:54:32 | 3691.7 | 0.1659
2014-06-24 21:54:27 | 3691.58 | 0.305
2014-06-24 21:54:24 | 3691.64 | 0.066
2014-06-24 21:54:24 | 3691.63 | 0.295
2014-06-24 21:54:21 | 3691.61 | 0.2949
2014-06-24 21:54:17 | 3688.71 | 0.01
2014-06-24 21:54:17 | 3691.61 | 0.01
2014-06-24 21:54:15 | 3691.61 | 0.348
2014-06-24 21:54:12 | 3691.61 | 0.149
2014-06-24 21:54:09 | 3691.54 | 0.011
2014-06-24 21:54:07 | 3691.54 | 0.048
2014-06-24 21:54:02 | 3691.54 | 0.142
2014-06-24 21:53:58 | 3691.54 | 0.061
2014-06-24 21:53:53 | 3691.54 | 0.132
2014-06-24 21:53:51 | 3691.54 | 0.031
2014-06-24 21:53:48 | 3691.57 | 0.045
2014-06-24 21:53:46 | 3691.58 | 0.064
2014-06-24 21:53:43 | 3691.58 | 0.101
2014-06-24 21:53:39 | 3691.61 | 0.11
2014-06-24 21:53:38 | 3691.64 | 0.2729
2014-06-24 21:53:38 | 3691.65 | 0.59
2014-06-24 21:53:36 | 3691.64 | 2.42
2014-06-24 21:53:32 | 3691.63 | 0.055
2014-06-24 21:53:29 | 3688.42 | 3.3538
2014-06-24 21:53:05 | 3693.25 | 0.11
2014-06-24 21:53:01 | 3693.22 | 0.102
2014-06-24 21:52:59 | 3693.22 | 0.01
2014-06-24 21:52:57 | 3693.22 | 0.213
2014-06-24 21:52:53 | 3693.21 | 0.15
2014-06-24 21:52:50 | 3693.22 | 0.11
2014-06-24 21:52:46 | 3693.22 | 0.228
2014-06-24 21:52:41 | 3693.25 | 2.2321
2014-06-24 21:52:35 | 3693.23 | 0.2402
2014-06-24 21:52:33 | 3693.22 | 0.042
2014-06-24 21:52:30 | 3693.22 | 0.046
2014-06-24 21:52:28 | 3693.22 | 0.076
2014-06-24 21:52:25 | 3693.22 | 0.104
2014-06-24 21:52:22 | 3693.22 | 0.134
2014-06-24 21:52:17 | 3693.25 | 0.519
2014-06-24 21:52:17 | 3691.66 | 0.529
2014-06-24 21:52:15 | 3693.25 | 0.01
2014-06-24 21:52:10 | 3693.25 | 1.252
2014-06-24 21:52:06 | 3693.25 | 0.409
2014-06-24 21:52:04 | 3693.25 | 0.7678
2014-06-24 21:52:00 | 3693.25 | 14
2014-06-24 21:51:55 | 3693.25 | 1.4475
2014-06-24 21:51:48 | 3693.22 | 0.1585
2014-06-24 21:51:44 | 3693.22 | 0.126
2014-06-24 21:51:41 | 3691.72 | 0.2
2014-06-24 21:51:41 | 3693.25 | 2.8425
2014-06-24 21:51:38 | 3693.25 | 0.158
2014-06-24 21:51:36 | 3693.25 | 0.297
2014-06-24 21:51:29 | 3691.75 | 0.085
2014-06-24 21:51:27 | 3693.22 | 0.081
2014-06-24 21:51:24 | 3693.22 | 0.101
2014-06-24 21:51:20 | 3693.25 | 0.591
2014-06-24 21:51:18 | 3693.25 | 0.155
2014-06-24 21:51:13 | 3693.22 | 0.095
2014-06-24 21:51:11 | 3693.22 | 0.31
2014-06-24 21:51:07 | 3693.25 | 1.298
2014-06-24 21:51:04 | 3693.25 | 1.789
2014-06-24 21:51:02 | 3693.25 | 2.186
2014-06-24 21:51:00 | 3691.61 | 0.4065
2014-06-24 21:51:00 | 3693.23 | 0.1331
2014-06-24 21:50:58 | 3693.24 | 0.1065
2014-06-24 21:50:57 | 3693.25 | 17.0646
2014-06-24 21:50:54 | 3693.24 | 0.3845
2014-06-24 21:50:53 | 3693.25 | 5.1589
2014-06-24 21:50:51 | 3693.24 | 0.05
2014-06-24 21:50:51 | 3693.25 | 0.4542
2014-06-24 21:50:49 | 3693.24 | 0.05
2014-06-24 21:50:49 | 3693.25 | 4.504
2014-06-24 21:50:44 | 3693.21 | 0.122
2014-06-24 21:50:44 | 3693.25 | 3.0749
2014-06-24 21:50:42 | 3693.18 | 0.677
2014-06-24 21:50:41 | 3693.21 | 0.7467
2014-06-24 21:50:39 | 3691.19 | 1.112
2014-06-24 21:50:36 | 3693.15 | 0.48
2014-06-24 21:50:32 | 3693.12 | 0.01
2014-06-24 21:50:32 | 3693 | 0.4824
2014-06-24 21:50:24 | 3693.21 | 1.5134
2014-06-24 21:50:20 | 3693.21 | 1.1406
2014-06-24 21:50:16 | 3693.22 | 0.2175
2014-06-24 21:50:14 | 3691.01 | 0.34
2014-06-24 21:50:14 | 3693.23 | 0.01
2014-06-24 21:50:14 | 3691.01 | 0.398
2014-06-24 21:50:14 | 3693.23 | 0.03
2014-06-24 21:50:12 | 3693.23 | 20.3723
2014-06-24 21:49:58 | 3690 | 0.287
2014-06-24 21:49:57 | 3690 | 10.3953
2014-06-24 21:49:57 | 3693.21 | 0.31
2014-06-24 21:49:57 | 3690.01 | 30
2014-06-24 21:49:56 | 3693.21 | 0.173
2014-06-24 21:49:54 | 3693.22 | 0.041
2014-06-24 21:49:51 | 3693.24 | 3.417
2014-06-24 21:49:46 | 3693.32 | 0.8004
2014-06-24 21:49:45 | 3694.88 | 0.013
2014-06-24 21:49:44 | 3692.33 | 1.1696
2014-06-24 21:49:43 | 3694.88 | 0.684
2014-06-24 21:49:39 | 3694.62 | 0.0469
2014-06-24 21:49:37 | 3694.91 | 0.0822
2014-06-24 21:49:33 | 3694.12 | 0.01
2014-06-24 21:49:31 | 3694.74 | 0.0031
2014-06-24 21:49:29 | 3694.74 | 0.0069
2014-06-24 21:49:26 | 3694.74 | 0.58
2014-06-24 21:49:24 | 3694.74 | 0.53
2014-06-24 21:49:20 | 3694.77 | 0.01
2014-06-24 21:49:17 | 3694.8 | 0.05
2014-06-24 21:49:15 | 3694.8 | 0.01
2014-06-24 21:49:11 | 3694.83 | 0.01
2014-06-24 21:49:06 | 3694.86 | 0.01
2014-06-24 21:48:59 | 3694.92 | 0.06
2014-06-24 21:48:55 | 3692.47 | 0.5958
2014-06-24 21:48:53 | 3692.47 | 0.01
2014-06-24 21:48:53 | 3692.63 | 3.2727
2014-06-24 21:48:51 | 3694.95 | 0.0921
2014-06-24 21:48:47 | 3694.95 | 0.01
2014-06-24 21:48:43 | 3694.98 | 0.01
2014-06-24 21:48:40 | 3694.98 | 0.03
2014-06-24 21:48:38 | 3694.98 | 0.01
2014-06-24 21:48:37 | 3692.58 | 0.483
2014-06-24 21:48:34 | 3694.98 | 0.01
2014-06-24 21:48:32 | 3694.98 | 0.098
2014-06-24 21:48:30 | 3694.3 | 0.01
2014-06-24 21:48:29 | 3694.32 | 0.02
2014-06-24 21:48:28 | 3694.98 | 0.09
2014-06-24 21:48:25 | 3694.95 | 0.192
2014-06-24 21:48:23 | 3694.95 | 0.3285
2014-06-24 21:48:21 | 3694.98 | 0.7919
2014-06-24 21:48:19 | 3694.96 | 0.05
2014-06-24 21:48:18 | 3694.98 | 0.475
2014-06-24 21:48:16 | 3694.95 | 0.21
2014-06-24 21:48:14 | 3694.95 | 1.239
2014-06-24 21:48:10 | 3694.95 | 0.05
2014-06-24 21:48:08 | 3694.98 | 0.2
2014-06-24 21:48:08 | 3694.47 | 0.12
2014-06-24 21:48:08 | 3694.98 | 0.01
2014-06-24 21:48:05 | 3694.98 | 0.818
2014-06-24 21:48:03 | 3694.97 | 0.02
2014-06-24 21:47:58 | 3695 | 0.8306
2014-06-24 21:47:54 | 3695 | 0.01
2014-06-24 21:47:52 | 3695 | 0.0327
2014-06-24 21:47:50 | 3695.39 | 13.8866
2014-06-24 21:47:49 | 3696.48 | 0.01
2014-06-24 21:47:45 | 3696.49 | 0.5527
2014-06-24 21:47:37 | 3696.5 | 0.0327
2014-06-24 21:47:37 | 3696 | 0.0164
2014-06-24 21:47:36 | 3696.5 | 0.01
2014-06-24 21:47:31 | 3696.52 | 0.01
2014-06-24 21:47:31 | 3696.6 | 0.8576
2014-06-24 21:47:29 | 3696.98 | 0.0327
2014-06-24 21:47:26 | 3696.98 | 0.02
2014-06-24 21:47:22 | 3696.98 | 0.0427
2014-06-24 21:47:18 | 3696.54 | 0.25
2014-06-24 21:47:18 | 3696 | 0.35
2014-06-24 21:47:17 | 3696.98 | 0.01
2014-06-24 21:47:14 | 3696.55 | 0.03
2014-06-24 21:47:14 | 3697 | 0.0427
2014-06-24 21:47:08 | 3697 | 0.2927
2014-06-24 21:47:04 | 3698.81 | 0.482
2014-06-24 21:46:59 | 3698.84 | 1.0707
2014-06-24 21:46:55 | 3695.18 | 3.0334
2014-06-24 21:46:53 | 3698.85 | 0.104
2014-06-24 21:46:52 | 3697.41 | 0.5
2014-06-24 21:46:51 | 3698.85 | 0.34
2014-06-24 21:46:50 | 3697.41 | 0.52
2014-06-24 21:46:47 | 3698.88 | 0.01
2014-06-24 21:46:47 | 3697.41 | 0.5
2014-06-24 21:46:44 | 3697.4 | 0.5
2014-06-24 21:46:41 | 3697.4 | 0.33
2014-06-24 21:46:41 | 3698.92 | 0.58
2014-06-24 21:46:40 | 3697.4 | 0.5
2014-06-24 21:46:38 | 3697.43 | 0.01
2014-06-24 21:46:38 | 3696.94 | 0.5
2014-06-24 21:46:34 | 3697.4 | 0.5
2014-06-24 21:46:34 | 3698.95 | 0.01
2014-06-24 21:46:32 | 3697.4 | 0.01
2014-06-24 21:46:30 | 3698.97 | 0.01
2014-06-24 21:46:28 | 3698.97 | 0.0327
2014-06-24 21:46:25 | 3699 | 0.01
2014-06-24 21:46:24 | 3699 | 1.8411
2014-06-24 21:46:21 | 3699.53 | 0.0427
2014-06-24 21:46:21 | 3699.09 | 0.303
2014-06-24 21:46:19 | 3699.09 | 0.766
2014-06-24 21:46:14 | 3699.09 | 0.0785
2014-06-24 21:46:14 | 3699.96 | 0.0327
2014-06-24 21:46:12 | 3699.96 | 0.01
2014-06-24 21:46:10 | 3699.09 | 0.2295
2014-06-24 21:46:08 | 3699.97 | 0.01
2014-06-24 21:46:07 | 3699.09 | 0.11
2014-06-24 21:46:06 | 3699.97 | 0.0327
2014-06-24 21:46:06 | 3699.09 | 0.57
2014-06-24 21:46:03 | 3700 | 0.01
2014-06-24 21:46:03 | 3699.12 | 0.0339
2014-06-24 21:46:01 | 3699.09 | 0.442
2014-06-24 21:45:59 | 3700.64 | 0.0327
2014-06-24 21:45:59 | 3699.09 | 0.5
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 21:56:50 | 3693.25 | 0.087
2014-06-24 21:56:48 | 3693.25 | 0.125
2014-06-24 21:56:46 | 3693.25 | 0.179
2014-06-24 21:56:43 | 3693.25 | 0.282
2014-06-24 21:56:40 | 3693.25 | 0.108
2014-06-24 21:56:36 | 3693.25 | 0.072
2014-06-24 21:56:36 | 3692.47 | 0.026
2014-06-24 21:56:33 | 3693.25 | 0.1711
2014-06-24 21:56:29 | 3693.25 | 0.075
2014-06-24 21:56:27 | 3693.25 | 0.3
2014-06-24 21:56:25 | 3693.25 | 0.3
2014-06-24 21:56:23 | 3693.25 | 0.124
2014-06-24 21:56:20 | 3693.25 | 0.177
2014-06-24 21:56:16 | 3693.25 | 0.253
2014-06-24 21:56:10 | 3693.25 | 0.269
2014-06-24 21:55:52 | 3693.25 | 0.1391
2014-06-24 21:55:40 | 3693.25 | 0.3
2014-06-24 21:55:37 | 3693.25 | 0.245
2014-06-24 21:55:35 | 3693.25 | 0.3
2014-06-24 21:55:30 | 3693.25 | 0.3
2014-06-24 21:55:28 | 3693.25 | 0.3
2014-06-24 21:55:26 | 3693.25 | 0.3
2014-06-24 21:55:21 | 3693.25 | 0.3
2014-06-24 21:55:17 | 3693.25 | 0.01
2014-06-24 21:55:14 | 3693.25 | 0.014
2014-06-24 21:55:12 | 3693.25 | 0.02
2014-06-24 21:55:10 | 3693.25 | 0.028
2014-06-24 21:55:08 | 3693.25 | 0.04
2014-06-24 21:55:06 | 3693.25 | 0.058
2014-06-24 21:55:03 | 3693.25 | 0.083
2014-06-24 21:55:00 | 3693.25 | 0.118
2014-06-24 21:54:58 | 3693.25 | 0.169
2014-06-24 21:54:56 | 3693.25 | 0.267
2014-06-24 21:54:54 | 3693.25 | 0.3
2014-06-24 21:54:45 | 3693.25 | 0.011
2014-06-24 21:54:38 | 3693.25 | 0.301
2014-06-24 21:54:33 | 3693.25 | 0.282
2014-06-24 21:54:32 | 3691.7 | 0.1659
2014-06-24 21:54:27 | 3691.58 | 0.305
2014-06-24 21:54:24 | 3691.64 | 0.066
2014-06-24 21:54:24 | 3691.63 | 0.295
2014-06-24 21:54:21 | 3691.61 | 0.2949
2014-06-24 21:54:17 | 3688.71 | 0.01
2014-06-24 21:54:17 | 3691.61 | 0.01
2014-06-24 21:54:15 | 3691.61 | 0.348
2014-06-24 21:54:12 | 3691.61 | 0.149
2014-06-24 21:54:09 | 3691.54 | 0.011
2014-06-24 21:54:07 | 3691.54 | 0.048
2014-06-24 21:54:02 | 3691.54 | 0.142
2014-06-24 21:53:58 | 3691.54 | 0.061
2014-06-24 21:53:53 | 3691.54 | 0.132
2014-06-24 21:53:51 | 3691.54 | 0.031
2014-06-24 21:53:48 | 3691.57 | 0.045
2014-06-24 21:53:46 | 3691.58 | 0.064
2014-06-24 21:53:43 | 3691.58 | 0.101
2014-06-24 21:53:39 | 3691.61 | 0.11
2014-06-24 21:53:38 | 3691.64 | 0.2729
2014-06-24 21:53:38 | 3691.65 | 0.59
2014-06-24 21:53:36 | 3691.64 | 2.42
2014-06-24 21:53:32 | 3691.63 | 0.055
2014-06-24 21:53:29 | 3688.42 | 3.3538
2014-06-24 21:53:05 | 3693.25 | 0.11
2014-06-24 21:53:01 | 3693.22 | 0.102
2014-06-24 21:52:59 | 3693.22 | 0.01
2014-06-24 21:52:57 | 3693.22 | 0.213
2014-06-24 21:52:53 | 3693.21 | 0.15
2014-06-24 21:52:50 | 3693.22 | 0.11
2014-06-24 21:52:46 | 3693.22 | 0.228
2014-06-24 21:52:41 | 3693.25 | 2.2321
2014-06-24 21:52:35 | 3693.23 | 0.2402
2014-06-24 21:52:33 | 3693.22 | 0.042
2014-06-24 21:52:30 | 3693.22 | 0.046
2014-06-24 21:52:28 | 3693.22 | 0.076
2014-06-24 21:52:25 | 3693.22 | 0.104
2014-06-24 21:52:22 | 3693.22 | 0.134
2014-06-24 21:52:17 | 3693.25 | 0.519
2014-06-24 21:52:17 | 3691.66 | 0.529
2014-06-24 21:52:15 | 3693.25 | 0.01
2014-06-24 21:52:10 | 3693.25 | 1.252
2014-06-24 21:52:06 | 3693.25 | 0.409
2014-06-24 21:52:04 | 3693.25 | 0.7678
2014-06-24 21:52:00 | 3693.25 | 14
2014-06-24 21:51:55 | 3693.25 | 1.4475
2014-06-24 21:51:48 | 3693.22 | 0.1585
2014-06-24 21:51:44 | 3693.22 | 0.126
2014-06-24 21:51:41 | 3691.72 | 0.2
2014-06-24 21:51:41 | 3693.25 | 2.8425
2014-06-24 21:51:38 | 3693.25 | 0.158
2014-06-24 21:51:36 | 3693.25 | 0.297
2014-06-24 21:51:29 | 3691.75 | 0.085
2014-06-24 21:51:27 | 3693.22 | 0.081
2014-06-24 21:51:24 | 3693.22 | 0.101
2014-06-24 21:51:20 | 3693.25 | 0.591
2014-06-24 21:51:18 | 3693.25 | 0.155
2014-06-24 21:51:13 | 3693.22 | 0.095
2014-06-24 21:51:11 | 3693.22 | 0.31
2014-06-24 21:51:07 | 3693.25 | 1.298
2014-06-24 21:51:04 | 3693.25 | 1.789
2014-06-24 21:51:02 | 3693.25 | 2.186
2014-06-24 21:51:00 | 3691.61 | 0.4065
2014-06-24 21:51:00 | 3693.23 | 0.1331
2014-06-24 21:50:58 | 3693.24 | 0.1065
2014-06-24 21:50:57 | 3693.25 | 17.0646
2014-06-24 21:50:54 | 3693.24 | 0.3845
2014-06-24 21:50:53 | 3693.25 | 5.1589
2014-06-24 21:50:51 | 3693.24 | 0.05
2014-06-24 21:50:51 | 3693.25 | 0.4542
2014-06-24 21:50:49 | 3693.24 | 0.05
2014-06-24 21:50:49 | 3693.25 | 4.504
2014-06-24 21:50:44 | 3693.21 | 0.122
2014-06-24 21:50:44 | 3693.25 | 3.0749
2014-06-24 21:50:42 | 3693.18 | 0.677
2014-06-24 21:50:41 | 3693.21 | 0.7467
2014-06-24 21:50:39 | 3691.19 | 1.112
2014-06-24 21:50:36 | 3693.15 | 0.48
2014-06-24 21:50:32 | 3693.12 | 0.01
2014-06-24 21:50:32 | 3693 | 0.4824
2014-06-24 21:50:24 | 3693.21 | 1.5134
2014-06-24 21:50:20 | 3693.21 | 1.1406
2014-06-24 21:50:16 | 3693.22 | 0.2175
2014-06-24 21:50:14 | 3691.01 | 0.34
2014-06-24 21:50:14 | 3693.23 | 0.01
2014-06-24 21:50:14 | 3691.01 | 0.398
2014-06-24 21:50:14 | 3693.23 | 0.03
2014-06-24 21:50:12 | 3693.23 | 20.3723
2014-06-24 21:49:58 | 3690 | 0.287
2014-06-24 21:49:57 | 3690 | 10.3953
2014-06-24 21:49:57 | 3693.21 | 0.31
2014-06-24 21:49:57 | 3690.01 | 30
2014-06-24 21:49:56 | 3693.21 | 0.173
2014-06-24 21:49:54 | 3693.22 | 0.041
2014-06-24 21:49:51 | 3693.24 | 3.417
2014-06-24 21:49:46 | 3693.32 | 0.8004
2014-06-24 21:49:45 | 3694.88 | 0.013
2014-06-24 21:49:44 | 3692.33 | 1.1696
2014-06-24 21:49:43 | 3694.88 | 0.684
2014-06-24 21:49:39 | 3694.62 | 0.0469
2014-06-24 21:49:37 | 3694.91 | 0.0822
2014-06-24 21:49:33 | 3694.12 | 0.01
2014-06-24 21:49:31 | 3694.74 | 0.0031
2014-06-24 21:49:29 | 3694.74 | 0.0069
2014-06-24 21:49:26 | 3694.74 | 0.58
2014-06-24 21:49:24 | 3694.74 | 0.53
2014-06-24 21:49:20 | 3694.77 | 0.01
2014-06-24 21:49:17 | 3694.8 | 0.05
2014-06-24 21:49:15 | 3694.8 | 0.01
2014-06-24 21:49:11 | 3694.83 | 0.01
2014-06-24 21:49:06 | 3694.86 | 0.01
2014-06-24 21:48:59 | 3694.92 | 0.06
2014-06-24 21:48:55 | 3692.47 | 0.5958
2014-06-24 21:48:53 | 3692.47 | 0.01
2014-06-24 21:48:53 | 3692.63 | 3.2727
2014-06-24 21:48:51 | 3694.95 | 0.0921
2014-06-24 21:48:47 | 3694.95 | 0.01
2014-06-24 21:48:43 | 3694.98 | 0.01
2014-06-24 21:48:40 | 3694.98 | 0.03
2014-06-24 21:48:38 | 3694.98 | 0.01
2014-06-24 21:48:37 | 3692.58 | 0.483
2014-06-24 21:48:34 | 3694.98 | 0.01
2014-06-24 21:48:32 | 3694.98 | 0.098
2014-06-24 21:48:30 | 3694.3 | 0.01
2014-06-24 21:48:29 | 3694.32 | 0.02
2014-06-24 21:48:28 | 3694.98 | 0.09
2014-06-24 21:48:25 | 3694.95 | 0.192
2014-06-24 21:48:23 | 3694.95 | 0.3285
2014-06-24 21:48:21 | 3694.98 | 0.7919
2014-06-24 21:48:19 | 3694.96 | 0.05
2014-06-24 21:48:18 | 3694.98 | 0.475
2014-06-24 21:48:16 | 3694.95 | 0.21
2014-06-24 21:48:14 | 3694.95 | 1.239
2014-06-24 21:48:10 | 3694.95 | 0.05
2014-06-24 21:48:08 | 3694.98 | 0.2
2014-06-24 21:48:08 | 3694.47 | 0.12
2014-06-24 21:48:08 | 3694.98 | 0.01
2014-06-24 21:48:05 | 3694.98 | 0.818
2014-06-24 21:48:03 | 3694.97 | 0.02
2014-06-24 21:47:58 | 3695 | 0.8306
2014-06-24 21:47:54 | 3695 | 0.01
2014-06-24 21:47:52 | 3695 | 0.0327
2014-06-24 21:47:50 | 3695.39 | 13.8866
2014-06-24 21:47:49 | 3696.48 | 0.01
2014-06-24 21:47:45 | 3696.49 | 0.5527
2014-06-24 21:47:37 | 3696.5 | 0.0327
2014-06-24 21:47:37 | 3696 | 0.0164
2014-06-24 21:47:36 | 3696.5 | 0.01
2014-06-24 21:47:31 | 3696.52 | 0.01
2014-06-24 21:47:31 | 3696.6 | 0.8576
2014-06-24 21:47:29 | 3696.98 | 0.0327
2014-06-24 21:47:26 | 3696.98 | 0.02
2014-06-24 21:47:22 | 3696.98 | 0.0427
2014-06-24 21:47:18 | 3696.54 | 0.25
2014-06-24 21:47:18 | 3696 | 0.35
2014-06-24 21:47:17 | 3696.98 | 0.01
2014-06-24 21:47:14 | 3696.55 | 0.03
2014-06-24 21:47:14 | 3697 | 0.0427
2014-06-24 21:47:08 | 3697 | 0.2927
2014-06-24 21:47:04 | 3698.81 | 0.482
2014-06-24 21:46:59 | 3698.84 | 1.0707
2014-06-24 21:46:55 | 3695.18 | 3.0334
2014-06-24 21:46:53 | 3698.85 | 0.104
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 21:58:37 | 3692.93 | 0.417
2014-06-24 21:58:24 | 3693.25 | 2
2014-06-24 21:58:17 | 3693.25 | 0.013
2014-06-24 21:58:10 | 3693.25 | 0.018
2014-06-24 21:58:07 | 3693.25 | 0.027
2014-06-24 21:58:05 | 3693.25 | 0.038
2014-06-24 21:58:02 | 3693.25 | 0.054
2014-06-24 21:57:58 | 3693.25 | 0.077
2014-06-24 21:57:56 | 3693.25 | 0.111
2014-06-24 21:57:54 | 3693.25 | 0.158
2014-06-24 21:57:51 | 3693.25 | 0.226
2014-06-24 21:57:49 | 3693.25 | 0.168
2014-06-24 21:57:45 | 3693.25 | 0.24
2014-06-24 21:57:43 | 3693.25 | 0.108
2014-06-24 21:57:41 | 3693.25 | 0.192
2014-06-24 21:57:39 | 3693.25 | 0.3
2014-06-24 21:57:37 | 3693.25 | 0.014
2014-06-24 21:56:56 | 3693.25 | 0.045
2014-06-24 21:56:55 | 3692.58 | 0.026
2014-06-24 21:56:54 | 3693.25 | 1.45
2014-06-24 21:56:53 | 3692.57 | 0.3
2014-06-24 21:56:50 | 3693.25 | 0.087
2014-06-24 21:56:48 | 3693.25 | 0.125
2014-06-24 21:56:46 | 3693.25 | 0.179
2014-06-24 21:56:43 | 3693.25 | 0.282
2014-06-24 21:56:40 | 3693.25 | 0.108
2014-06-24 21:56:36 | 3693.25 | 0.072
2014-06-24 21:56:36 | 3692.47 | 0.026
2014-06-24 21:56:33 | 3693.25 | 0.1711
2014-06-24 21:56:29 | 3693.25 | 0.075
2014-06-24 21:56:27 | 3693.25 | 0.3
2014-06-24 21:56:25 | 3693.25 | 0.3
2014-06-24 21:56:23 | 3693.25 | 0.124
2014-06-24 21:56:20 | 3693.25 | 0.177
2014-06-24 21:56:16 | 3693.25 | 0.253
2014-06-24 21:56:10 | 3693.25 | 0.269
2014-06-24 21:55:52 | 3693.25 | 0.1391
2014-06-24 21:55:40 | 3693.25 | 0.3
2014-06-24 21:55:37 | 3693.25 | 0.245
2014-06-24 21:55:35 | 3693.25 | 0.3
2014-06-24 21:55:30 | 3693.25 | 0.3
2014-06-24 21:55:28 | 3693.25 | 0.3
2014-06-24 21:55:26 | 3693.25 | 0.3
2014-06-24 21:55:21 | 3693.25 | 0.3
2014-06-24 21:55:17 | 3693.25 | 0.01
2014-06-24 21:55:14 | 3693.25 | 0.014
2014-06-24 21:55:12 | 3693.25 | 0.02
2014-06-24 21:55:10 | 3693.25 | 0.028
2014-06-24 21:55:08 | 3693.25 | 0.04
2014-06-24 21:55:06 | 3693.25 | 0.058
2014-06-24 21:55:03 | 3693.25 | 0.083
2014-06-24 21:55:00 | 3693.25 | 0.118
2014-06-24 21:54:58 | 3693.25 | 0.169
2014-06-24 21:54:56 | 3693.25 | 0.267
2014-06-24 21:54:54 | 3693.25 | 0.3
2014-06-24 21:54:45 | 3693.25 | 0.011
2014-06-24 21:54:38 | 3693.25 | 0.301
2014-06-24 21:54:33 | 3693.25 | 0.282
2014-06-24 21:54:32 | 3691.7 | 0.1659
2014-06-24 21:54:27 | 3691.58 | 0.305
2014-06-24 21:54:24 | 3691.64 | 0.066
2014-06-24 21:54:24 | 3691.63 | 0.295
2014-06-24 21:54:21 | 3691.61 | 0.2949
2014-06-24 21:54:17 | 3688.71 | 0.01
2014-06-24 21:54:17 | 3691.61 | 0.01
2014-06-24 21:54:15 | 3691.61 | 0.348
2014-06-24 21:54:12 | 3691.61 | 0.149
2014-06-24 21:54:09 | 3691.54 | 0.011
2014-06-24 21:54:07 | 3691.54 | 0.048
2014-06-24 21:54:02 | 3691.54 | 0.142
2014-06-24 21:53:58 | 3691.54 | 0.061
2014-06-24 21:53:53 | 3691.54 | 0.132
2014-06-24 21:53:51 | 3691.54 | 0.031
2014-06-24 21:53:48 | 3691.57 | 0.045
2014-06-24 21:53:46 | 3691.58 | 0.064
2014-06-24 21:53:43 | 3691.58 | 0.101
2014-06-24 21:53:39 | 3691.61 | 0.11
2014-06-24 21:53:38 | 3691.64 | 0.2729
2014-06-24 21:53:38 | 3691.65 | 0.59
2014-06-24 21:53:36 | 3691.64 | 2.42
2014-06-24 21:53:32 | 3691.63 | 0.055
2014-06-24 21:53:29 | 3688.42 | 3.3538
2014-06-24 21:53:05 | 3693.25 | 0.11
2014-06-24 21:53:01 | 3693.22 | 0.102
2014-06-24 21:52:59 | 3693.22 | 0.01
2014-06-24 21:52:57 | 3693.22 | 0.213
2014-06-24 21:52:53 | 3693.21 | 0.15
2014-06-24 21:52:50 | 3693.22 | 0.11
2014-06-24 21:52:46 | 3693.22 | 0.228
2014-06-24 21:52:41 | 3693.25 | 2.2321
2014-06-24 21:52:35 | 3693.23 | 0.2402
2014-06-24 21:52:33 | 3693.22 | 0.042
2014-06-24 21:52:30 | 3693.22 | 0.046
2014-06-24 21:52:28 | 3693.22 | 0.076
2014-06-24 21:52:25 | 3693.22 | 0.104
2014-06-24 21:52:22 | 3693.22 | 0.134
2014-06-24 21:52:17 | 3693.25 | 0.519
2014-06-24 21:52:17 | 3691.66 | 0.529
2014-06-24 21:52:15 | 3693.25 | 0.01
2014-06-24 21:52:10 | 3693.25 | 1.252
2014-06-24 21:52:06 | 3693.25 | 0.409
2014-06-24 21:52:04 | 3693.25 | 0.7678
2014-06-24 21:52:00 | 3693.25 | 14
2014-06-24 21:51:55 | 3693.25 | 1.4475
2014-06-24 21:51:48 | 3693.22 | 0.1585
2014-06-24 21:51:44 | 3693.22 | 0.126
2014-06-24 21:51:41 | 3691.72 | 0.2
2014-06-24 21:51:41 | 3693.25 | 2.8425
2014-06-24 21:51:38 | 3693.25 | 0.158
2014-06-24 21:51:36 | 3693.25 | 0.297
2014-06-24 21:51:29 | 3691.75 | 0.085
2014-06-24 21:51:27 | 3693.22 | 0.081
2014-06-24 21:51:24 | 3693.22 | 0.101
2014-06-24 21:51:20 | 3693.25 | 0.591
2014-06-24 21:51:18 | 3693.25 | 0.155
2014-06-24 21:51:13 | 3693.22 | 0.095
2014-06-24 21:51:11 | 3693.22 | 0.31
2014-06-24 21:51:07 | 3693.25 | 1.298
2014-06-24 21:51:04 | 3693.25 | 1.789
2014-06-24 21:51:02 | 3693.25 | 2.186
2014-06-24 21:51:00 | 3691.61 | 0.4065
2014-06-24 21:51:00 | 3693.23 | 0.1331
2014-06-24 21:50:58 | 3693.24 | 0.1065
2014-06-24 21:50:57 | 3693.25 | 17.0646
2014-06-24 21:50:54 | 3693.24 | 0.3845
2014-06-24 21:50:53 | 3693.25 | 5.1589
2014-06-24 21:50:51 | 3693.24 | 0.05
2014-06-24 21:50:51 | 3693.25 | 0.4542
2014-06-24 21:50:49 | 3693.24 | 0.05
2014-06-24 21:50:49 | 3693.25 | 4.504
2014-06-24 21:50:44 | 3693.21 | 0.122
2014-06-24 21:50:44 | 3693.25 | 3.0749
2014-06-24 21:50:42 | 3693.18 | 0.677
2014-06-24 21:50:41 | 3693.21 | 0.7467
2014-06-24 21:50:39 | 3691.19 | 1.112
2014-06-24 21:50:36 | 3693.15 | 0.48
2014-06-24 21:50:32 | 3693.12 | 0.01
2014-06-24 21:50:32 | 3693 | 0.4824
2014-06-24 21:50:24 | 3693.21 | 1.5134
2014-06-24 21:50:20 | 3693.21 | 1.1406
2014-06-24 21:50:16 | 3693.22 | 0.2175
2014-06-24 21:50:14 | 3691.01 | 0.34
2014-06-24 21:50:14 | 3693.23 | 0.01
2014-06-24 21:50:14 | 3691.01 | 0.398
2014-06-24 21:50:14 | 3693.23 | 0.03
2014-06-24 21:50:12 | 3693.23 | 20.3723
2014-06-24 21:49:58 | 3690 | 0.287
2014-06-24 21:49:57 | 3690 | 10.3953
2014-06-24 21:49:57 | 3693.21 | 0.31
2014-06-24 21:49:57 | 3690.01 | 30
2014-06-24 21:49:56 | 3693.21 | 0.173
2014-06-24 21:49:54 | 3693.22 | 0.041
2014-06-24 21:49:51 | 3693.24 | 3.417
2014-06-24 21:49:46 | 3693.32 | 0.8004
2014-06-24 21:49:45 | 3694.88 | 0.013
2014-06-24 21:49:44 | 3692.33 | 1.1696
2014-06-24 21:49:43 | 3694.88 | 0.684
2014-06-24 21:49:39 | 3694.62 | 0.0469
2014-06-24 21:49:37 | 3694.91 | 0.0822
2014-06-24 21:49:33 | 3694.12 | 0.01
2014-06-24 21:49:31 | 3694.74 | 0.0031
2014-06-24 21:49:29 | 3694.74 | 0.0069
2014-06-24 21:49:26 | 3694.74 | 0.58
2014-06-24 21:49:24 | 3694.74 | 0.53
2014-06-24 21:49:20 | 3694.77 | 0.01
2014-06-24 21:49:17 | 3694.8 | 0.05
2014-06-24 21:49:15 | 3694.8 | 0.01
2014-06-24 21:49:11 | 3694.83 | 0.01
2014-06-24 21:49:06 | 3694.86 | 0.01
2014-06-24 21:48:59 | 3694.92 | 0.06
2014-06-24 21:48:55 | 3692.47 | 0.5958
2014-06-24 21:48:53 | 3692.47 | 0.01
2014-06-24 21:48:53 | 3692.63 | 3.2727
2014-06-24 21:48:51 | 3694.95 | 0.0921
2014-06-24 21:48:47 | 3694.95 | 0.01
2014-06-24 21:48:43 | 3694.98 | 0.01
2014-06-24 21:48:40 | 3694.98 | 0.03
2014-06-24 21:48:38 | 3694.98 | 0.01
2014-06-24 21:48:37 | 3692.58 | 0.483
2014-06-24 21:48:34 | 3694.98 | 0.01
2014-06-24 21:48:32 | 3694.98 | 0.098
2014-06-24 21:48:30 | 3694.3 | 0.01
2014-06-24 21:48:29 | 3694.32 | 0.02
2014-06-24 21:48:28 | 3694.98 | 0.09
2014-06-24 21:48:25 | 3694.95 | 0.192
2014-06-24 21:48:23 | 3694.95 | 0.3285
2014-06-24 21:48:21 | 3694.98 | 0.7919
2014-06-24 21:48:19 | 3694.96 | 0.05
2014-06-24 21:48:18 | 3694.98 | 0.475
2014-06-24 21:48:16 | 3694.95 | 0.21
2014-06-24 21:48:14 | 3694.95 | 1.239
2014-06-24 21:48:10 | 3694.95 | 0.05
2014-06-24 21:48:08 | 3694.98 | 0.2
2014-06-24 21:48:08 | 3694.47 | 0.12
2014-06-24 21:48:08 | 3694.98 | 0.01
2014-06-24 21:48:05 | 3694.98 | 0.818
2014-06-24 21:48:03 | 3694.97 | 0.02
2014-06-24 21:47:58 | 3695 | 0.8306
2014-06-24 21:47:54 | 3695 | 0.01
2014-06-24 21:47:52 | 3695 | 0.0327
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 22:10:26 | 3691.32 | 0.249
2014-06-24 22:10:12 | 3691.2 | 0.5556
2014-06-24 22:09:52 | 3693.91 | 0.355
2014-06-24 22:09:48 | 3693.93 | 0.0388
2014-06-24 22:09:45 | 3690.78 | 2.3804
2014-06-24 22:09:41 | 3690.78 | 2.0809
2014-06-24 22:09:39 | 3690.07 | 3.1272
2014-06-24 22:09:36 | 3693.97 | 0.01
2014-06-24 22:09:33 | 3694 | 0.4888
2014-06-24 22:09:32 | 3690.02 | 0.124
2014-06-24 22:09:31 | 3690.01 | 5.5257
2014-06-24 22:09:24 | 3690.01 | 0.01
2014-06-24 22:09:24 | 3688.5 | 8.6536
2014-06-24 22:09:20 | 3688.5 | 0.7
2014-06-24 22:09:20 | 3690.04 | 0.01
2014-06-24 22:09:18 | 3690.07 | 0.005
2014-06-24 22:09:15 | 3690.72 | 0.01
2014-06-24 22:09:15 | 3690.07 | 0.496
2014-06-24 22:09:12 | 3690.07 | 3
2014-06-24 22:09:12 | 3690.75 | 0.11
2014-06-24 22:09:11 | 3690.07 | 0.498
2014-06-24 22:09:06 | 3690.79 | 0.01
2014-06-24 22:09:06 | 3690.07 | 0.465
2014-06-24 22:09:04 | 3690.79 | 0.4652
2014-06-24 22:09:00 | 3690.8 | 0.132
2014-06-24 22:08:56 | 3690.1 | 0.1107
2014-06-24 22:08:52 | 3690.1 | 0.019
2014-06-24 22:08:44 | 3690.86 | 0.01
2014-06-24 22:08:40 | 3690.89 | 0.01
2014-06-24 22:08:35 | 3690.9 | 0.01
2014-06-24 22:08:18 | 3694.54 | 0.4827
2014-06-24 22:08:16 | 3690.8 | 1.815
2014-06-24 22:07:46 | 3691.08 | 0.029
2014-06-24 22:07:24 | 3690.06 | 1
2014-06-24 22:07:06 | 3694.95 | 0.5
2014-06-24 22:07:04 | 3695 | 2.308
2014-06-24 22:07:02 | 3689.97 | 1.77
2014-06-24 22:07:02 | 3690 | 0.61
2014-06-24 22:06:59 | 3688.52 | 1.1357
2014-06-24 22:06:59 | 3690 | 3.6823
2014-06-24 22:06:51 | 3689.97 | 0.0508
2014-06-24 22:06:51 | 3690 | 0.1
2014-06-24 22:06:50 | 3689.97 | 0.5056
2014-06-24 22:06:49 | 3690 | 4.066
2014-06-24 22:06:47 | 3690 | 0.7196
2014-06-24 22:06:45 | 3691.91 | 16.1404
2014-06-24 22:06:41 | 3690.17 | 1.0215
2014-06-24 22:06:38 | 3690.2 | 1.937
2014-06-24 22:06:36 | 3691.9 | 0.1634
2014-06-24 22:06:31 | 3690.16 | 1.5891
2014-06-24 22:06:31 | 3691.95 | 5
2014-06-24 22:06:31 | 3690.16 | 5
2014-06-24 22:06:30 | 3691.93 | 0.01
2014-06-24 22:06:27 | 3690.16 | 0.189
2014-06-24 22:06:23 | 3690.16 | 7.63
2014-06-24 22:06:06 | 3690.01 | 0.9578
2014-06-24 22:06:02 | 3693.25 | 0.996
2014-06-24 22:05:57 | 3693.98 | 0.4035
2014-06-24 22:05:50 | 3693.97 | 0.972
2014-06-24 22:05:49 | 3695 | 0.732
2014-06-24 22:05:43 | 3693.33 | 0.8001
2014-06-24 22:05:41 | 3693.25 | 1.89
2014-06-24 22:05:37 | 3693.22 | 0.3001
2014-06-24 22:05:34 | 3693.35 | 1.789
2014-06-24 22:05:25 | 3693.35 | 0.558
2014-06-24 22:05:24 | 3693.35 | 0.404
2014-06-24 22:05:17 | 3693.18 | 0.478
2014-06-24 22:05:13 | 3694.99 | 0.2
2014-06-24 22:05:12 | 3694.01 | 1.0118
2014-06-24 22:05:09 | 3694.01 | 0.0888
2014-06-24 22:04:58 | 3694.9 | 0.908
2014-06-24 22:04:53 | 3694.9 | 0.681
2014-06-24 22:04:48 | 3694.98 | 0.5189
2014-06-24 22:04:44 | 3694.98 | 1.8598
2014-06-24 22:04:41 | 3695 | 0.291
2014-06-24 22:04:39 | 3694.98 | 0.393
2014-06-24 22:04:39 | 3695 | 0.7756
2014-06-24 22:04:36 | 3695 | 1.689
2014-06-24 22:04:35 | 3694.98 | 0.638
2014-06-24 22:04:32 | 3695 | 3.1569
2014-06-24 22:04:24 | 3694.9 | 0.1
2014-06-24 22:04:17 | 3694.98 | 0.1
2014-06-24 22:04:16 | 3694.75 | 2.283
2014-06-24 22:03:58 | 3694.74 | 0.622
2014-06-24 22:03:54 | 3694.74 | 2.7621
2014-06-24 22:03:50 | 3695 | 0.291
2014-06-24 22:03:50 | 3694.74 | 2.611
2014-06-24 22:03:46 | 3695 | 0.023
2014-06-24 22:03:46 | 3694.74 | 2.801
2014-06-24 22:03:41 | 3694.74 | 8.5039
2014-06-24 22:03:38 | 3694.74 | 10
2014-06-24 22:03:28 | 3694.74 | 0.177
2014-06-24 22:03:26 | 3692.65 | 0.3049
2014-06-24 22:03:22 | 3694.77 | 0.01
2014-06-24 22:03:20 | 3694.77 | 0.518
2014-06-24 22:03:18 | 3691.53 | 0.023
2014-06-24 22:03:15 | 3691.53 | 0.21
2014-06-24 22:03:12 | 3691.54 | 4.612
2014-06-24 22:03:10 | 3691.01 | 0.233
2014-06-24 22:03:10 | 3691.54 | 0.01
2014-06-24 22:03:08 | 3692 | 9.2985
2014-06-24 22:03:05 | 3691 | 0.11
2014-06-24 22:03:02 | 3690 | 10.6222
2014-06-24 22:03:01 | 3691.69 | 0.01
2014-06-24 22:02:58 | 3691.72 | 0.1
2014-06-24 22:02:56 | 3691.92 | 0.01
2014-06-24 22:02:51 | 3691.92 | 0.1
2014-06-24 22:02:47 | 3691.95 | 0.01
2014-06-24 22:02:43 | 3691.99 | 0.292
2014-06-24 22:02:38 | 3692.03 | 0.2
2014-06-24 22:02:34 | 3692.05 | 0.1
2014-06-24 22:02:27 | 3692.98 | 0.1
2014-06-24 22:02:24 | 3692.98 | 3
2014-06-24 22:02:21 | 3693.01 | 1.506
2014-06-24 22:02:19 | 3693.01 | 0.1
2014-06-24 22:02:19 | 3693.01 | 2.922
2014-06-24 22:02:17 | 3693.17 | 0.15
2014-06-24 22:02:13 | 3693.2 | 0.205
2014-06-24 22:02:11 | 3693.2 | 0.4076
2014-06-24 22:02:10 | 3693.01 | 5.4064
2014-06-24 22:01:36 | 3694.8 | 0.689
2014-06-24 22:00:44 | 3694.73 | 0.291
2014-06-24 22:00:28 | 3694.8 | 0.0238
2014-06-24 22:00:06 | 3692.94 | 1.3451
2014-06-24 22:00:04 | 3693.25 | 4.5729
2014-06-24 21:59:52 | 3692.97 | 0.549
2014-06-24 21:59:49 | 3693.23 | 0.1
2014-06-24 21:59:45 | 3692.64 | 0.3563
2014-06-24 21:59:45 | 3692.93 | 0.1529
2014-06-24 21:59:44 | 3692.94 | 0.0991
2014-06-24 21:59:43 | 3692.94 | 0.0059
2014-06-24 21:59:41 | 3692.94 | 0.1
2014-06-24 21:59:34 | 3692.19 | 0.6565
2014-06-24 21:59:30 | 3692.17 | 0.2
2014-06-24 21:59:28 | 3692.17 | 0.058
2014-06-24 21:59:26 | 3692.2 | 0.2
2014-06-24 21:59:24 | 3692.26 | 0.0753
2014-06-24 21:59:20 | 3692.88 | 0.3867
2014-06-24 21:59:19 | 3692.23 | 0.01
2014-06-24 21:59:18 | 3692.21 | 1.063
2014-06-24 21:59:17 | 3692.22 | 0.11
2014-06-24 21:59:15 | 3692.22 | 0.5564
2014-06-24 21:59:12 | 3692.9 | 0.145
2014-06-24 21:59:11 | 3690 | 0.11
2014-06-24 21:59:09 | 3692.22 | 0.0549
2014-06-24 21:59:08 | 3689.97 | 0.5
2014-06-24 21:59:07 | 3692.93 | 0.5
2014-06-24 21:59:07 | 3692.97 | 0.4497
2014-06-24 21:59:06 | 3692.25 | 1.2988
2014-06-24 21:59:06 | 3692.94 | 1.049
2014-06-24 21:59:04 | 3689.94 | 0.087
2014-06-24 21:59:01 | 3689.97 | 1.23
2014-06-24 21:58:56 | 3693.23 | 0.168
2014-06-24 21:58:55 | 3690.73 | 2.9011
2014-06-24 21:58:37 | 3692.93 | 0.417
2014-06-24 21:58:24 | 3693.25 | 2
2014-06-24 21:58:17 | 3693.25 | 0.013
2014-06-24 21:58:10 | 3693.25 | 0.018
2014-06-24 21:58:07 | 3693.25 | 0.027
2014-06-24 21:58:05 | 3693.25 | 0.038
2014-06-24 21:58:02 | 3693.25 | 0.054
2014-06-24 21:57:58 | 3693.25 | 0.077
2014-06-24 21:57:56 | 3693.25 | 0.111
2014-06-24 21:57:54 | 3693.25 | 0.158
2014-06-24 21:57:51 | 3693.25 | 0.226
2014-06-24 21:57:49 | 3693.25 | 0.168
2014-06-24 21:57:45 | 3693.25 | 0.24
2014-06-24 21:57:43 | 3693.25 | 0.108
2014-06-24 21:57:41 | 3693.25 | 0.192
2014-06-24 21:57:39 | 3693.25 | 0.3
2014-06-24 21:57:37 | 3693.25 | 0.014
2014-06-24 21:56:56 | 3693.25 | 0.045
2014-06-24 21:56:55 | 3692.58 | 0.026
2014-06-24 21:56:54 | 3693.25 | 1.45
2014-06-24 21:56:53 | 3692.57 | 0.3
2014-06-24 21:56:50 | 3693.25 | 0.087
2014-06-24 21:56:48 | 3693.25 | 0.125
2014-06-24 21:56:46 | 3693.25 | 0.179
2014-06-24 21:56:43 | 3693.25 | 0.282
2014-06-24 21:56:40 | 3693.25 | 0.108
2014-06-24 21:56:36 | 3693.25 | 0.072
2014-06-24 21:56:36 | 3692.47 | 0.026
2014-06-24 21:56:33 | 3693.25 | 0.1711
2014-06-24 21:56:29 | 3693.25 | 0.075
2014-06-24 21:56:27 | 3693.25 | 0.3
2014-06-24 21:56:25 | 3693.25 | 0.3
2014-06-24 21:56:23 | 3693.25 | 0.124
2014-06-24 21:56:20 | 3693.25 | 0.177
2014-06-24 21:56:16 | 3693.25 | 0.253
2014-06-24 21:56:10 | 3693.25 | 0.269
2014-06-24 21:55:52 | 3693.25 | 0.1391
2014-06-24 21:55:40 | 3693.25 | 0.3
2014-06-24 21:55:37 | 3693.25 | 0.245
2014-06-24 21:55:35 | 3693.25 | 0.3
2014-06-24 21:55:30 | 3693.25 | 0.3
2014-06-24 21:55:28 | 3693.25 | 0.3
2014-06-24 21:55:26 | 3693.25 | 0.3
2014-06-24 21:55:21 | 3693.25 | 0.3
2014-06-24 21:55:17 | 3693.25 | 0.01
2014-06-24 21:55:14 | 3693.25 | 0.014
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-24 22:19:07 | 3686 | 0.9588
2014-06-24 22:18:38 | 3686 | 0.0884
2014-06-24 22:18:09 | 3686 | 0.11
2014-06-24 22:17:58 | 3686 | 0.1299
2014-06-24 22:17:51 | 3686.53 | 0.0789
2014-06-24 22:17:48 | 3686.98 | 0.2808
2014-06-24 22:17:42 | 3686.03 | 0.0789
2014-06-24 22:17:39 | 3686.03 | 0.48
2014-06-24 22:17:35 | 3686.03 | 0.5
2014-06-24 22:16:55 | 3686 | 20
2014-06-24 22:16:20 | 3687 | 0.65
2014-06-24 22:16:11 | 3687 | 6.3
2014-06-24 22:16:08 | 3687 | 2.9846
2014-06-24 22:16:04 | 3687 | 0.6316
2014-06-24 22:16:02 | 3687 | 0.252
2014-06-24 22:15:58 | 3687 | 0.352
2014-06-24 22:15:52 | 3687.01 | 0.0109
2014-06-24 22:15:51 | 3687 | 0.16
2014-06-24 22:15:47 | 3687 | 0.3265
2014-06-24 22:15:45 | 3687.01 | 0.02
2014-06-24 22:15:44 | 3687 | 0.2265
2014-06-24 22:15:41 | 3687 | 0.2265
2014-06-24 22:15:39 | 3687 | 3.1
2014-06-24 22:15:34 | 3687.01 | 0.2265
2014-06-24 22:15:32 | 3687 | 0.1
2014-06-24 22:15:25 | 3687 | 3.0334
2014-06-24 22:15:22 | 3687 | 0.2265
2014-06-24 22:15:19 | 3687 | 0.16
2014-06-24 22:15:15 | 3687 | 0.06
2014-06-24 22:15:14 | 3687.88 | 0.02
2014-06-24 22:15:12 | 3687 | 0.16
2014-06-24 22:15:08 | 3687 | 0.09
2014-06-24 22:15:06 | 3687 | 0.1
2014-06-24 22:15:04 | 3687 | 0.5274
2014-06-24 22:15:00 | 3687 | 0.3265
2014-06-24 22:14:59 | 3687.9 | 0.2374
2014-06-24 22:14:57 | 3687 | 0.2265
2014-06-24 22:14:53 | 3687 | 0.16
2014-06-24 22:14:49 | 3687 | 0.2265
2014-06-24 22:14:46 | 3687 | 0.3265
2014-06-24 22:14:42 | 3687 | 0.4265
2014-06-24 22:14:39 | 3687 | 0.5265
2014-06-24 22:14:32 | 3687 | 0.18
2014-06-24 22:14:24 | 3687 | 0.1
2014-06-24 22:14:16 | 3687 | 0.1
2014-06-24 22:14:09 | 3687 | 0.8
2014-06-24 22:14:04 | 3687 | 5.2265
2014-06-24 22:14:02 | 3687 | 1.4315
2014-06-24 22:13:57 | 3687 | 0.081
2014-06-24 22:13:51 | 3687 | 0.6603
2014-06-24 22:13:48 | 3688 | 1.7356
2014-06-24 22:13:40 | 3688.02 | 1.031
2014-06-24 22:13:36 | 3688 | 1.166
2014-06-24 22:13:30 | 3688.5 | 1.4002
2014-06-24 22:13:27 | 3688.51 | 0.01
2014-06-24 22:13:27 | 3688.5 | 0.744
2014-06-24 22:13:26 | 3688.51 | 0.199
2014-06-24 22:13:26 | 3688.5 | 5.9108
2014-06-24 22:13:20 | 3688.51 | 0.025
2014-06-24 22:13:20 | 3688.5 | 12.9147
2014-06-24 22:13:02 | 3688.51 | 0.025
2014-06-24 22:13:02 | 3688.5 | 7.3454
2014-06-24 22:12:55 | 3688.52 | 0.01
2014-06-24 22:12:51 | 3688.52 | 0.01
2014-06-24 22:12:46 | 3688.52 | 0.1
2014-06-24 22:12:39 | 3688.5 | 0.1
2014-06-24 22:12:37 | 3688.5 | 2.8933
2014-06-24 22:12:34 | 3688.5 | 0.3897
2014-06-24 22:12:31 | 3688.5 | 0.62
2014-06-24 22:12:27 | 3688.5 | 15.705
2014-06-24 22:12:23 | 3688.5 | 0.015
2014-06-24 22:12:20 | 3688.57 | 0.01
2014-06-24 22:12:20 | 3688.5 | 0.186
2014-06-24 22:12:16 | 3688.5 | 1.04
2014-06-24 22:12:14 | 3688.5 | 0.636
2014-06-24 22:12:09 | 3688.5 | 11.8439
2014-06-24 22:12:06 | 3688.65 | 0.01
2014-06-24 22:12:06 | 3688.5 | 0.25
2014-06-24 22:12:06 | 3688.65 | 0.1062
2014-06-24 22:12:06 | 3688.5 | 1.871
2014-06-24 22:12:04 | 3688.65 | 0.0999
2014-06-24 22:12:04 | 3688.5 | 3.5668
2014-06-24 22:12:00 | 3688.69 | 0.03
2014-06-24 22:11:54 | 3692.01 | 0.106
2014-06-24 22:11:45 | 3691.95 | 0.08
2014-06-24 22:11:38 | 3688.9 | 0.051
2014-06-24 22:11:38 | 3691.33 | 0.149
2014-06-24 22:11:31 | 3691.8 | 0.1179
2014-06-24 22:10:26 | 3691.32 | 0.249
2014-06-24 22:10:12 | 3691.2 | 0.5556
2014-06-24 22:09:52 | 3693.91 | 0.355
2014-06-24 22:09:48 | 3693.93 | 0.0388
2014-06-24 22:09:45 | 3690.78 | 2.3804
2014-06-24 22:09:41 | 3690.78 | 2.0809
2014-06-24 22:09:39 | 3690.07 | 3.1272
2014-06-24 22:09:36 | 3693.97 | 0.01
2014-06-24 22:09:33 | 3694 | 0.4888
2014-06-24 22:09:32 | 3690.02 | 0.124
2014-06-24 22:09:31 | 3690.01 | 5.5257
2014-06-24 22:09:24 | 3690.01 | 0.01
2014-06-24 22:09:24 | 3688.5 | 8.6536
2014-06-24 22:09:20 | 3688.5 | 0.7
2014-06-24 22:09:20 | 3690.04 | 0.01
2014-06-24 22:09:18 | 3690.07 | 0.005
2014-06-24 22:09:15 | 3690.72 | 0.01
2014-06-24 22:09:15 | 3690.07 | 0.496
2014-06-24 22:09:12 | 3690.07 | 3
2014-06-24 22:09:12 | 3690.75 | 0.11
2014-06-24 22:09:11 | 3690.07 | 0.498
2014-06-24 22:09:06 | 3690.79 | 0.01
2014-06-24 22:09:06 | 3690.07 | 0.465
2014-06-24 22:09:04 | 3690.79 | 0.4652
2014-06-24 22:09:00 | 3690.8 | 0.132
2014-06-24 22:08:56 | 3690.1 | 0.1107
2014-06-24 22:08:52 | 3690.1 | 0.019
2014-06-24 22:08:44 | 3690.86 | 0.01
2014-06-24 22:08:40 | 3690.89 | 0.01
2014-06-24 22:08:35 | 3690.9 | 0.01
2014-06-24 22:08:18 | 3694.54 | 0.4827
2014-06-24 22:08:16 | 3690.8 | 1.815
2014-06-24 22:07:46 | 3691.08 | 0.029
2014-06-24 22:07:24 | 3690.06 | 1
2014-06-24 22:07:06 | 3694.95 | 0.5
2014-06-24 22:07:04 | 3695 | 2.308
2014-06-24 22:07:02 | 3689.97 | 1.77
2014-06-24 22:07:02 | 3690 | 0.61
2014-06-24 22:06:59 | 3688.52 | 1.1357
2014-06-24 22:06:59 | 3690 | 3.6823
2014-06-24 22:06:51 | 3689.97 | 0.0508
2014-06-24 22:06:51 | 3690 | 0.1
2014-06-24 22:06:50 | 3689.97 | 0.5056
2014-06-24 22:06:49 | 3690 | 4.066
2014-06-24 22:06:47 | 3690 | 0.7196
2014-06-24 22:06:45 | 3691.91 | 16.1404
2014-06-24 22:06:41 | 3690.17 | 1.0215
2014-06-24 22:06:38 | 3690.2 | 1.937
2014-06-24 22:06:36 | 3691.9 | 0.1634
2014-06-24 22:06:31 | 3690.16 | 1.5891
2014-06-24 22:06:31 | 3691.95 | 5
2014-06-24 22:06:31 | 3690.16 | 5
2014-06-24 22:06:30 | 3691.93 | 0.01
2014-06-24 22:06:27 | 3690.16 | 0.189
2014-06-24 22:06:23 | 3690.16 | 7.63
2014-06-24 22:06:06 | 3690.01 | 0.9578
2014-06-24 22:06:02 | 3693.25 | 0.996
2014-06-24 22:05:57 | 3693.98 | 0.4035
2014-06-24 22:05:50 | 3693.97 | 0.972
2014-06-24 22:05:49 | 3695 | 0.732
2014-06-24 22:05:43 | 3693.33 | 0.8001
2014-06-24 22:05:41 | 3693.25 | 1.89
2014-06-24 22:05:37 | 3693.22 | 0.3001
2014-06-24 22:05:34 | 3693.35 | 1.789
2014-06-24 22:05:25 | 3693.35 | 0.558
2014-06-24 22:05:24 | 3693.35 | 0.404
2014-06-24 22:05:17 | 3693.18 | 0.478
2014-06-24 22:05:13 | 3694.99 | 0.2
2014-06-24 22:05:12 | 3694.01 | 1.0118
2014-06-24 22:05:09 | 3694.01 | 0.0888
2014-06-24 22:04:58 | 3694.9 | 0.908
2014-06-24 22:04:53 | 3694.9 | 0.681
2014-06-24 22:04:48 | 3694.98 | 0.5189
2014-06-24 22:04:44 | 3694.98 | 1.8598
2014-06-24 22:04:41 | 3695 | 0.291
2014-06-24 22:04:39 | 3694.98 | 0.393
2014-06-24 22:04:39 | 3695 | 0.7756
2014-06-24 22:04:36 | 3695 | 1.689
2014-06-24 22:04:35 | 3694.98 | 0.638
2014-06-24 22:04:32 | 3695 | 3.1569
2014-06-24 22:04:24 | 3694.9 | 0.1
2014-06-24 22:04:17 | 3694.98 | 0.1
2014-06-24 22:04:16 | 3694.75 | 2.283
2014-06-24 22:03:58 | 3694.74 | 0.622
2014-06-24 22:03:54 | 3694.74 | 2.7621
2014-06-24 22:03:50 | 3695 | 0.291
2014-06-24 22:03:50 | 3694.74 | 2.611
2014-06-24 22:03:46 | 3695 | 0.023
2014-06-24 22:03:46 | 3694.74 | 2.801
2014-06-24 22:03:41 | 3694.74 | 8.5039
2014-06-24 22:03:38 | 3694.74 | 10
2014-06-24 22:03:28 | 3694.74 | 0.177
2014-06-24 22:03:26 | 3692.65 | 0.3049
2014-06-24 22:03:22 | 3694.77 | 0.01
2014-06-24 22:03:20 | 3694.77 | 0.518
2014-06-24 22:03:18 | 3691.53 | 0.023
2014-06-24 22:03:15 | 3691.53 | 0.21
2014-06-24 22:03:12 | 3691.54 | 4.612
2014-06-24 22:03:10 | 3691.01 | 0.233
2014-06-24 22:03:10 | 3691.54 | 0.01
2014-06-24 22:03:08 | 3692 | 9.2985
2014-06-24 22:03:05 | 3691 | 0.11
2014-06-24 22:03:02 | 3690 | 10.6222
2014-06-24 22:03:01 | 3691.69 | 0.01
2014-06-24 22:02:58 | 3691.72 | 0.1
2014-06-24 22:02:56 | 3691.92 | 0.01
2014-06-24 22:02:51 | 3691.92 | 0.1
2014-06-24 22:02:47 | 3691.95 | 0.01
2014-06-24 22:02:43 | 3691.99 | 0.292
2014-06-24 22:02:38 | 3692.03 | 0.2
2014-06-24 22:02:34 | 3692.05 | 0.1
2014-06-24 22:02:27 | 3692.98 | 0.1
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:26:42 | 3680.01 | 6.3046
2014-06-24 22:26:17 | 3680.01 | 1.5
2014-06-24 22:26:14 | 3680.01 | 0.74
2014-06-24 22:26:11 | 3680.01 | 1.0597
2014-06-24 22:26:07 | 3680.01 | 1.24
2014-06-24 22:26:05 | 3680.01 | 1.3386
2014-06-24 22:26:02 | 3680.01 | 0.1
2014-06-24 22:25:55 | 3680.01 | 0.1
2014-06-24 22:25:48 | 3680.01 | 0.1
2014-06-24 22:25:42 | 3680.01 | 0.1
2014-06-24 22:25:08 | 3680.01 | 0.15
2014-06-24 22:24:55 | 3680.01 | 2.647
2014-06-24 22:24:48 | 3680.29 | 0.1
2014-06-24 22:24:42 | 3680.29 | 0.1
2014-06-24 22:24:39 | 3680.29 | 0.016
2014-06-24 22:24:37 | 3680.29 | 0.101
2014-06-24 22:24:34 | 3680.29 | 0.002
2014-06-24 22:24:31 | 3680.26 | 0.104
2014-06-24 22:24:25 | 3680.11 | 0.002
2014-06-24 22:24:22 | 3680.11 | 0.101
2014-06-24 22:24:20 | 3682.52 | 0.5
2014-06-24 22:24:20 | 3680.02 | 0.001
2014-06-24 22:24:18 | 3680.08 | 0.101
2014-06-24 22:24:17 | 3682.55 | 0.5
2014-06-24 22:24:16 | 3680.08 | 0.002
2014-06-24 22:24:14 | 3682.59 | 0.5
2014-06-24 22:24:13 | 3680.05 | 0.001
2014-06-24 22:24:11 | 3682.59 | 0.5
2014-06-24 22:24:11 | 3680.05 | 0.001
2014-06-24 22:24:09 | 3680.02 | 0.001
2014-06-24 22:24:08 | 3682.59 | 0.5
2014-06-24 22:24:07 | 3681.32 | 0.102
2014-06-24 22:24:03 | 3681.35 | 0.001
2014-06-24 22:24:02 | 3682.63 | 0.01
2014-06-24 22:23:52 | 3683.16 | 0.3576
2014-06-24 22:23:49 | 3683.16 | 0.1532
2014-06-24 22:23:47 | 3683.16 | 0.341
2014-06-24 22:23:44 | 3683.31 | 0.001
2014-06-24 22:23:41 | 3683.31 | 0.001
2014-06-24 22:23:38 | 3683.31 | 0.001
2014-06-24 22:23:36 | 3683.31 | 0.001
2014-06-24 22:23:34 | 3683.31 | 0.001
2014-06-24 22:23:32 | 3683.31 | 0.001
2014-06-24 22:23:30 | 3683.31 | 0.001
2014-06-24 22:23:17 | 3683.25 | 0.531
2014-06-24 22:23:12 | 3683.22 | 0.801
2014-06-24 22:23:06 | 3683.16 | 0.003
2014-06-24 22:23:02 | 3683.14 | 0.002
2014-06-24 22:22:59 | 3683.14 | 0.004
2014-06-24 22:22:54 | 3683.14 | 0.001
2014-06-24 22:22:52 | 3683.14 | 0.015
2014-06-24 22:22:46 | 3683.1 | 0.6231
2014-06-24 22:22:44 | 3684.85 | 0.003
2014-06-24 22:22:41 | 3684.99 | 0.2
2014-06-24 22:22:41 | 3683.09 | 0.001
2014-06-24 22:22:39 | 3683.06 | 0.002
2014-06-24 22:22:36 | 3683.05 | 0.9341
2014-06-24 22:22:34 | 3684.35 | 0.1119
2014-06-24 22:22:33 | 3685 | 0.5577
2014-06-24 22:22:33 | 3685.99 | 0.2
2014-06-24 22:22:33 | 3685 | 0.001
2014-06-24 22:22:32 | 3684.68 | 5.0862
2014-06-24 22:22:31 | 3683.05 | 0.002
2014-06-24 22:22:28 | 3681.21 | 0.001
2014-06-24 22:22:28 | 3683.97 | 0.5
2014-06-24 22:22:27 | 3681.21 | 0.002
2014-06-24 22:22:25 | 3684 | 0.5
2014-06-24 22:22:25 | 3681.15 | 0.002
2014-06-24 22:22:22 | 3682.55 | 0.9834
2014-06-24 22:22:22 | 3681.15 | 0.122
2014-06-24 22:22:20 | 3682.55 | 0.5
2014-06-24 22:22:19 | 3681.2 | 0.002
2014-06-24 22:22:16 | 3682.58 | 0.5
2014-06-24 22:22:16 | 3681.17 | 0.003
2014-06-24 22:22:14 | 3682.6 | 0.5
2014-06-24 22:22:12 | 3681.17 | 0.003
2014-06-24 22:22:10 | 3682.6 | 0.5
2014-06-24 22:22:09 | 3681.17 | 0.001
2014-06-24 22:22:07 | 3681.17 | 0.001
2014-06-24 22:22:06 | 3682.63 | 0.0329
2014-06-24 22:22:05 | 3681.11 | 0.001
2014-06-24 22:22:03 | 3681.14 | 0.002
2014-06-24 22:21:58 | 3682.65 | 0.0552
2014-06-24 22:21:51 | 3682.69 | 0.1
2014-06-24 22:21:36 | 3682.77 | 0.5
2014-06-24 22:21:29 | 3683.4 | 0.8404
2014-06-24 22:21:20 | 3683.43 | 0.1603
2014-06-24 22:21:16 | 3684.68 | 0.8
2014-06-24 22:21:12 | 3684.39 | 0.22
2014-06-24 22:21:07 | 3684.64 | 0.01
2014-06-24 22:21:04 | 3684.64 | 2.6807
2014-06-24 22:21:02 | 3685.63 | 0.861
2014-06-24 22:20:59 | 3686.13 | 0.4832
2014-06-24 22:20:56 | 3684.65 | 0.136
2014-06-24 22:20:52 | 3684.62 | 0.142
2014-06-24 22:20:50 | 3684.62 | 0.195
2014-06-24 22:20:41 | 3686.16 | 0.271
2014-06-24 22:20:41 | 3684.56 | 0.05
2014-06-24 22:20:39 | 3684.54 | 1.3606
2014-06-24 22:20:37 | 3686.64 | 0.4584
2014-06-24 22:20:34 | 3686.64 | 0.62
2014-06-24 22:20:27 | 3686.63 | 0.1636
2014-06-24 22:20:23 | 3686.63 | 5.7329
2014-06-24 22:20:12 | 3683.48 | 0.067
2014-06-24 22:20:10 | 3680.01 | 30
2014-06-24 22:20:08 | 3683 | 27.6775
2014-06-24 22:20:00 | 3685.57 | 0.129
2014-06-24 22:19:54 | 3685.07 | 0.5
2014-06-24 22:19:50 | 3685.13 | 0.5
2014-06-24 22:19:47 | 3685.1 | 0.5
2014-06-24 22:19:44 | 3685.13 | 0.5
2014-06-24 22:19:42 | 3685.16 | 0.5
2014-06-24 22:19:39 | 3685.19 | 0.5
2014-06-24 22:19:36 | 3685.22 | 0.5
2014-06-24 22:19:29 | 3683.3 | 30
2014-06-24 22:19:07 | 3686 | 0.9588
2014-06-24 22:18:38 | 3686 | 0.0884
2014-06-24 22:18:09 | 3686 | 0.11
2014-06-24 22:17:58 | 3686 | 0.1299
2014-06-24 22:17:51 | 3686.53 | 0.0789
2014-06-24 22:17:48 | 3686.98 | 0.2808
2014-06-24 22:17:42 | 3686.03 | 0.0789
2014-06-24 22:17:39 | 3686.03 | 0.48
2014-06-24 22:17:35 | 3686.03 | 0.5
2014-06-24 22:16:55 | 3686 | 20
2014-06-24 22:16:20 | 3687 | 0.65
2014-06-24 22:16:11 | 3687 | 6.3
2014-06-24 22:16:08 | 3687 | 2.9846
2014-06-24 22:16:04 | 3687 | 0.6316
2014-06-24 22:16:02 | 3687 | 0.252
2014-06-24 22:15:58 | 3687 | 0.352
2014-06-24 22:15:52 | 3687.01 | 0.0109
2014-06-24 22:15:51 | 3687 | 0.16
2014-06-24 22:15:47 | 3687 | 0.3265
2014-06-24 22:15:45 | 3687.01 | 0.02
2014-06-24 22:15:44 | 3687 | 0.2265
2014-06-24 22:15:41 | 3687 | 0.2265
2014-06-24 22:15:39 | 3687 | 3.1
2014-06-24 22:15:34 | 3687.01 | 0.2265
2014-06-24 22:15:32 | 3687 | 0.1
2014-06-24 22:15:25 | 3687 | 3.0334
2014-06-24 22:15:22 | 3687 | 0.2265
2014-06-24 22:15:19 | 3687 | 0.16
2014-06-24 22:15:15 | 3687 | 0.06
2014-06-24 22:15:14 | 3687.88 | 0.02
2014-06-24 22:15:12 | 3687 | 0.16
2014-06-24 22:15:08 | 3687 | 0.09
2014-06-24 22:15:06 | 3687 | 0.1
2014-06-24 22:15:04 | 3687 | 0.5274
2014-06-24 22:15:00 | 3687 | 0.3265
2014-06-24 22:14:59 | 3687.9 | 0.2374
2014-06-24 22:14:57 | 3687 | 0.2265
2014-06-24 22:14:53 | 3687 | 0.16
2014-06-24 22:14:49 | 3687 | 0.2265
2014-06-24 22:14:46 | 3687 | 0.3265
2014-06-24 22:14:42 | 3687 | 0.4265
2014-06-24 22:14:39 | 3687 | 0.5265
2014-06-24 22:14:32 | 3687 | 0.18
2014-06-24 22:14:24 | 3687 | 0.1
2014-06-24 22:14:16 | 3687 | 0.1
2014-06-24 22:14:09 | 3687 | 0.8
2014-06-24 22:14:04 | 3687 | 5.2265
2014-06-24 22:14:02 | 3687 | 1.4315
2014-06-24 22:13:57 | 3687 | 0.081
2014-06-24 22:13:51 | 3687 | 0.6603
2014-06-24 22:13:48 | 3688 | 1.7356
2014-06-24 22:13:40 | 3688.02 | 1.031
2014-06-24 22:13:36 | 3688 | 1.166
2014-06-24 22:13:30 | 3688.5 | 1.4002
2014-06-24 22:13:27 | 3688.51 | 0.01
2014-06-24 22:13:27 | 3688.5 | 0.744
2014-06-24 22:13:26 | 3688.51 | 0.199
2014-06-24 22:13:26 | 3688.5 | 5.9108
2014-06-24 22:13:20 | 3688.51 | 0.025
2014-06-24 22:13:20 | 3688.5 | 12.9147
2014-06-24 22:13:02 | 3688.51 | 0.025
2014-06-24 22:13:02 | 3688.5 | 7.3454
2014-06-24 22:12:55 | 3688.52 | 0.01
2014-06-24 22:12:51 | 3688.52 | 0.01
2014-06-24 22:12:46 | 3688.52 | 0.1
2014-06-24 22:12:39 | 3688.5 | 0.1
2014-06-24 22:12:37 | 3688.5 | 2.8933
2014-06-24 22:12:34 | 3688.5 | 0.3897
2014-06-24 22:12:31 | 3688.5 | 0.62
2014-06-24 22:12:27 | 3688.5 | 15.705
2014-06-24 22:12:23 | 3688.5 | 0.015
2014-06-24 22:12:20 | 3688.57 | 0.01
2014-06-24 22:12:20 | 3688.5 | 0.186
2014-06-24 22:12:16 | 3688.5 | 1.04
2014-06-24 22:12:14 | 3688.5 | 0.636
2014-06-24 22:12:09 | 3688.5 | 11.8439
2014-06-24 22:12:06 | 3688.65 | 0.01
2014-06-24 22:12:06 | 3688.5 | 0.25
2014-06-24 22:12:06 | 3688.65 | 0.1062
2014-06-24 22:12:06 | 3688.5 | 1.871
2014-06-24 22:12:04 | 3688.65 | 0.0999
2014-06-24 22:12:04 | 3688.5 | 3.5668
2014-06-24 22:12:00 | 3688.69 | 0.03
2014-06-24 22:11:54 | 3692.01 | 0.106
2014-06-24 22:11:45 | 3691.95 | 0.08
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:28:41 | 3677.03 | 0.726
2014-06-24 22:28:38 | 3677.03 | 0.6
2014-06-24 22:28:31 | 3676.01 | 0.8744
2014-06-24 22:28:29 | 3676.01 | 0.01
2014-06-24 22:28:24 | 3676.01 | 0.01
2014-06-24 22:28:21 | 3676 | 0.101
2014-06-24 22:28:20 | 3676.01 | 0.01
2014-06-24 22:28:20 | 3676 | 0.317
2014-06-24 22:28:17 | 3676 | 0.3021
2014-06-24 22:28:15 | 3676.01 | 0.01
2014-06-24 22:28:15 | 3676 | 6.0639
2014-06-24 22:28:11 | 3676 | 0.996
2014-06-24 22:28:11 | 3676.01 | 0.01
2014-06-24 22:28:09 | 3676 | 2.095
2014-06-24 22:28:06 | 3676.01 | 0.01
2014-06-24 22:28:06 | 3676 | 0.136
2014-06-24 22:28:03 | 3676 | 3.003
2014-06-24 22:28:02 | 3676.03 | 0.01
2014-06-24 22:28:02 | 3676 | 0.01
2014-06-24 22:27:58 | 3677.45 | 0.01
2014-06-24 22:27:56 | 3676.03 | 0.481
2014-06-24 22:27:50 | 3676.03 | 0.03
2014-06-24 22:27:49 | 3677.51 | 0.01
2014-06-24 22:27:46 | 3676 | 0.515
2014-06-24 22:27:45 | 3677.51 | 0.5
2014-06-24 22:27:45 | 3676 | 0.85
2014-06-24 22:27:45 | 3677.54 | 0.01
2014-06-24 22:27:45 | 3676 | 0.2
2014-06-24 22:27:43 | 3676 | 0.21
2014-06-24 22:27:43 | 3677.54 | 0.5
2014-06-24 22:27:41 | 3676 | 0.624
2014-06-24 22:27:40 | 3677.57 | 0.01
2014-06-24 22:27:40 | 3676 | 0.2
2014-06-24 22:27:40 | 3677.57 | 0.5
2014-06-24 22:27:40 | 3676 | 0.15
2014-06-24 22:27:38 | 3676 | 0.306
2014-06-24 22:27:37 | 3678.7 | 0.5
2014-06-24 22:27:37 | 3676 | 1.07
2014-06-24 22:27:35 | 3679.87 | 0.5
2014-06-24 22:27:33 | 3676.29 | 0.01
2014-06-24 22:27:31 | 3676.79 | 0.4719
2014-06-24 22:27:29 | 3677.65 | 0.01
2014-06-24 22:27:26 | 3676.79 | 0.2282
2014-06-24 22:27:24 | 3677.66 | 0.01
2014-06-24 22:27:24 | 3676.79 | 0.11
2014-06-24 22:27:17 | 3678.19 | 0.0888
2014-06-24 22:27:14 | 3678.19 | 0.044
2014-06-24 22:27:12 | 3678.19 | 0.0711
2014-06-24 22:27:05 | 3680 | 168.992
2014-06-24 22:26:57 | 3680 | 0.1
2014-06-24 22:26:51 | 3680 | 5
2014-06-24 22:26:42 | 3680.01 | 6.3046
2014-06-24 22:26:17 | 3680.01 | 1.5
2014-06-24 22:26:14 | 3680.01 | 0.74
2014-06-24 22:26:11 | 3680.01 | 1.0597
2014-06-24 22:26:07 | 3680.01 | 1.24
2014-06-24 22:26:05 | 3680.01 | 1.3386
2014-06-24 22:26:02 | 3680.01 | 0.1
2014-06-24 22:25:55 | 3680.01 | 0.1
2014-06-24 22:25:48 | 3680.01 | 0.1
2014-06-24 22:25:42 | 3680.01 | 0.1
2014-06-24 22:25:08 | 3680.01 | 0.15
2014-06-24 22:24:55 | 3680.01 | 2.647
2014-06-24 22:24:48 | 3680.29 | 0.1
2014-06-24 22:24:42 | 3680.29 | 0.1
2014-06-24 22:24:39 | 3680.29 | 0.016
2014-06-24 22:24:37 | 3680.29 | 0.101
2014-06-24 22:24:34 | 3680.29 | 0.002
2014-06-24 22:24:31 | 3680.26 | 0.104
2014-06-24 22:24:25 | 3680.11 | 0.002
2014-06-24 22:24:22 | 3680.11 | 0.101
2014-06-24 22:24:20 | 3682.52 | 0.5
2014-06-24 22:24:20 | 3680.02 | 0.001
2014-06-24 22:24:18 | 3680.08 | 0.101
2014-06-24 22:24:17 | 3682.55 | 0.5
2014-06-24 22:24:16 | 3680.08 | 0.002
2014-06-24 22:24:14 | 3682.59 | 0.5
2014-06-24 22:24:13 | 3680.05 | 0.001
2014-06-24 22:24:11 | 3682.59 | 0.5
2014-06-24 22:24:11 | 3680.05 | 0.001
2014-06-24 22:24:09 | 3680.02 | 0.001
2014-06-24 22:24:08 | 3682.59 | 0.5
2014-06-24 22:24:07 | 3681.32 | 0.102
2014-06-24 22:24:03 | 3681.35 | 0.001
2014-06-24 22:24:02 | 3682.63 | 0.01
2014-06-24 22:23:52 | 3683.16 | 0.3576
2014-06-24 22:23:49 | 3683.16 | 0.1532
2014-06-24 22:23:47 | 3683.16 | 0.341
2014-06-24 22:23:44 | 3683.31 | 0.001
2014-06-24 22:23:41 | 3683.31 | 0.001
2014-06-24 22:23:38 | 3683.31 | 0.001
2014-06-24 22:23:36 | 3683.31 | 0.001
2014-06-24 22:23:34 | 3683.31 | 0.001
2014-06-24 22:23:32 | 3683.31 | 0.001
2014-06-24 22:23:30 | 3683.31 | 0.001
2014-06-24 22:23:17 | 3683.25 | 0.531
2014-06-24 22:23:12 | 3683.22 | 0.801
2014-06-24 22:23:06 | 3683.16 | 0.003
2014-06-24 22:23:02 | 3683.14 | 0.002
2014-06-24 22:22:59 | 3683.14 | 0.004
2014-06-24 22:22:54 | 3683.14 | 0.001
2014-06-24 22:22:52 | 3683.14 | 0.015
2014-06-24 22:22:46 | 3683.1 | 0.6231
2014-06-24 22:22:44 | 3684.85 | 0.003
2014-06-24 22:22:41 | 3684.99 | 0.2
2014-06-24 22:22:41 | 3683.09 | 0.001
2014-06-24 22:22:39 | 3683.06 | 0.002
2014-06-24 22:22:36 | 3683.05 | 0.9341
2014-06-24 22:22:34 | 3684.35 | 0.1119
2014-06-24 22:22:33 | 3685 | 0.5577
2014-06-24 22:22:33 | 3685.99 | 0.2
2014-06-24 22:22:33 | 3685 | 0.001
2014-06-24 22:22:32 | 3684.68 | 5.0862
2014-06-24 22:22:31 | 3683.05 | 0.002
2014-06-24 22:22:28 | 3681.21 | 0.001
2014-06-24 22:22:28 | 3683.97 | 0.5
2014-06-24 22:22:27 | 3681.21 | 0.002
2014-06-24 22:22:25 | 3684 | 0.5
2014-06-24 22:22:25 | 3681.15 | 0.002
2014-06-24 22:22:22 | 3682.55 | 0.9834
2014-06-24 22:22:22 | 3681.15 | 0.122
2014-06-24 22:22:20 | 3682.55 | 0.5
2014-06-24 22:22:19 | 3681.2 | 0.002
2014-06-24 22:22:16 | 3682.58 | 0.5
2014-06-24 22:22:16 | 3681.17 | 0.003
2014-06-24 22:22:14 | 3682.6 | 0.5
2014-06-24 22:22:12 | 3681.17 | 0.003
2014-06-24 22:22:10 | 3682.6 | 0.5
2014-06-24 22:22:09 | 3681.17 | 0.001
2014-06-24 22:22:07 | 3681.17 | 0.001
2014-06-24 22:22:06 | 3682.63 | 0.0329
2014-06-24 22:22:05 | 3681.11 | 0.001
2014-06-24 22:22:03 | 3681.14 | 0.002
2014-06-24 22:21:58 | 3682.65 | 0.0552
2014-06-24 22:21:51 | 3682.69 | 0.1
2014-06-24 22:21:36 | 3682.77 | 0.5
2014-06-24 22:21:29 | 3683.4 | 0.8404
2014-06-24 22:21:20 | 3683.43 | 0.1603
2014-06-24 22:21:16 | 3684.68 | 0.8
2014-06-24 22:21:12 | 3684.39 | 0.22
2014-06-24 22:21:07 | 3684.64 | 0.01
2014-06-24 22:21:04 | 3684.64 | 2.6807
2014-06-24 22:21:02 | 3685.63 | 0.861
2014-06-24 22:20:59 | 3686.13 | 0.4832
2014-06-24 22:20:56 | 3684.65 | 0.136
2014-06-24 22:20:52 | 3684.62 | 0.142
2014-06-24 22:20:50 | 3684.62 | 0.195
2014-06-24 22:20:41 | 3686.16 | 0.271
2014-06-24 22:20:41 | 3684.56 | 0.05
2014-06-24 22:20:39 | 3684.54 | 1.3606
2014-06-24 22:20:37 | 3686.64 | 0.4584
2014-06-24 22:20:34 | 3686.64 | 0.62
2014-06-24 22:20:27 | 3686.63 | 0.1636
2014-06-24 22:20:23 | 3686.63 | 5.7329
2014-06-24 22:20:12 | 3683.48 | 0.067
2014-06-24 22:20:10 | 3680.01 | 30
2014-06-24 22:20:08 | 3683 | 27.6775
2014-06-24 22:20:00 | 3685.57 | 0.129
2014-06-24 22:19:54 | 3685.07 | 0.5
2014-06-24 22:19:50 | 3685.13 | 0.5
2014-06-24 22:19:47 | 3685.1 | 0.5
2014-06-24 22:19:44 | 3685.13 | 0.5
2014-06-24 22:19:42 | 3685.16 | 0.5
2014-06-24 22:19:39 | 3685.19 | 0.5
2014-06-24 22:19:36 | 3685.22 | 0.5
2014-06-24 22:19:29 | 3683.3 | 30
2014-06-24 22:19:07 | 3686 | 0.9588
2014-06-24 22:18:38 | 3686 | 0.0884
2014-06-24 22:18:09 | 3686 | 0.11
2014-06-24 22:17:58 | 3686 | 0.1299
2014-06-24 22:17:51 | 3686.53 | 0.0789
2014-06-24 22:17:48 | 3686.98 | 0.2808
2014-06-24 22:17:42 | 3686.03 | 0.0789
2014-06-24 22:17:39 | 3686.03 | 0.48
2014-06-24 22:17:35 | 3686.03 | 0.5
2014-06-24 22:16:55 | 3686 | 20
2014-06-24 22:16:20 | 3687 | 0.65
2014-06-24 22:16:11 | 3687 | 6.3
2014-06-24 22:16:08 | 3687 | 2.9846
2014-06-24 22:16:04 | 3687 | 0.6316
2014-06-24 22:16:02 | 3687 | 0.252
2014-06-24 22:15:58 | 3687 | 0.352
2014-06-24 22:15:52 | 3687.01 | 0.0109
2014-06-24 22:15:51 | 3687 | 0.16
2014-06-24 22:15:47 | 3687 | 0.3265
2014-06-24 22:15:45 | 3687.01 | 0.02
2014-06-24 22:15:44 | 3687 | 0.2265
2014-06-24 22:15:41 | 3687 | 0.2265
2014-06-24 22:15:39 | 3687 | 3.1
2014-06-24 22:15:34 | 3687.01 | 0.2265
2014-06-24 22:15:32 | 3687 | 0.1
2014-06-24 22:15:25 | 3687 | 3.0334
2014-06-24 22:15:22 | 3687 | 0.2265
2014-06-24 22:15:19 | 3687 | 0.16
2014-06-24 22:15:15 | 3687 | 0.06
2014-06-24 22:15:14 | 3687.88 | 0.02
2014-06-24 22:15:12 | 3687 | 0.16
2014-06-24 22:15:08 | 3687 | 0.09
2014-06-24 22:15:06 | 3687 | 0.1
2014-06-24 22:15:04 | 3687 | 0.5274
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:32:21 | 3668.13 | 2.619
2014-06-24 22:32:17 | 3672.88 | 0.043
2014-06-24 22:32:12 | 3672.91 | 0.51
2014-06-24 22:32:10 | 3672.94 | 1.043
2014-06-24 22:32:03 | 3672.97 | 0.5
2014-06-24 22:32:01 | 3673 | 0.533
2014-06-24 22:31:59 | 3673.58 | 0.01
2014-06-24 22:31:59 | 3668.01 | 8.87
2014-06-24 22:31:58 | 3673.58 | 0.5
2014-06-24 22:31:55 | 3673.61 | 0.51
2014-06-24 22:31:52 | 3673.61 | 0.5
2014-06-24 22:31:50 | 3673.62 | 0.01
2014-06-24 22:31:46 | 3673.65 | 0.01
2014-06-24 22:31:41 | 3673.71 | 0.01
2014-06-24 22:31:40 | 3673 | 0.014
2014-06-24 22:31:37 | 3673.72 | 0.01
2014-06-24 22:31:34 | 3673 | 0.8102
2014-06-24 22:31:33 | 3674.4 | 0.2245
2014-06-24 22:31:30 | 3673.67 | 0.0547
2014-06-24 22:31:28 | 3674.37 | 0.1171
2014-06-24 22:31:27 | 3673 | 0.04
2014-06-24 22:31:26 | 3674.42 | 3.25
2014-06-24 22:31:26 | 3673 | 0.043
2014-06-24 22:31:24 | 3673 | 0.406
2014-06-24 22:31:21 | 3673 | 0.03
2014-06-24 22:31:21 | 3674.37 | 0.033
2014-06-24 22:31:19 | 3674.37 | 0.01
2014-06-24 22:31:16 | 3670 | 1.941
2014-06-24 22:31:15 | 3670 | 2.7936
2014-06-24 22:31:13 | 3670 | 0.252
2014-06-24 22:31:11 | 3670 | 25.1517
2014-06-24 22:31:07 | 3674.45 | 0.01
2014-06-24 22:31:04 | 3670.01 | 0.1595
2014-06-24 22:31:03 | 3674.48 | 0.01
2014-06-24 22:30:58 | 3674.51 | 0.01
2014-06-24 22:30:58 | 3670.01 | 3.936
2014-06-24 22:30:54 | 3674.52 | 0.01
2014-06-24 22:30:49 | 3674.58 | 0.01
2014-06-24 22:30:45 | 3674.61 | 1.01
2014-06-24 22:30:44 | 3670.01 | 23.392
2014-06-24 22:30:08 | 3677.62 | 0.0184
2014-06-24 22:29:52 | 3677.71 | 0.2
2014-06-24 22:29:45 | 3675.23 | 1
2014-06-24 22:29:41 | 3677.74 | 0.128
2014-06-24 22:29:40 | 3677.47 | 0.3601
2014-06-24 22:29:38 | 3677.76 | 8.2909
2014-06-24 22:29:34 | 3675.67 | 0.6
2014-06-24 22:29:33 | 3677 | 0.794
2014-06-24 22:29:31 | 3677.76 | 13.4157
2014-06-24 22:29:22 | 3676.52 | 1.1863
2014-06-24 22:29:22 | 3677.43 | 3.587
2014-06-24 22:29:15 | 3677.73 | 0.193
2014-06-24 22:29:08 | 3677.67 | 0.09
2014-06-24 22:28:59 | 3679.42 | 0.0429
2014-06-24 22:28:41 | 3677.03 | 0.726
2014-06-24 22:28:38 | 3677.03 | 0.6
2014-06-24 22:28:31 | 3676.01 | 0.8744
2014-06-24 22:28:29 | 3676.01 | 0.01
2014-06-24 22:28:24 | 3676.01 | 0.01
2014-06-24 22:28:21 | 3676 | 0.101
2014-06-24 22:28:20 | 3676.01 | 0.01
2014-06-24 22:28:20 | 3676 | 0.317
2014-06-24 22:28:17 | 3676 | 0.3021
2014-06-24 22:28:15 | 3676.01 | 0.01
2014-06-24 22:28:15 | 3676 | 6.0639
2014-06-24 22:28:11 | 3676 | 0.996
2014-06-24 22:28:11 | 3676.01 | 0.01
2014-06-24 22:28:09 | 3676 | 2.095
2014-06-24 22:28:06 | 3676.01 | 0.01
2014-06-24 22:28:06 | 3676 | 0.136
2014-06-24 22:28:03 | 3676 | 3.003
2014-06-24 22:28:02 | 3676.03 | 0.01
2014-06-24 22:28:02 | 3676 | 0.01
2014-06-24 22:27:58 | 3677.45 | 0.01
2014-06-24 22:27:56 | 3676.03 | 0.481
2014-06-24 22:27:50 | 3676.03 | 0.03
2014-06-24 22:27:49 | 3677.51 | 0.01
2014-06-24 22:27:46 | 3676 | 0.515
2014-06-24 22:27:45 | 3677.51 | 0.5
2014-06-24 22:27:45 | 3676 | 0.85
2014-06-24 22:27:45 | 3677.54 | 0.01
2014-06-24 22:27:45 | 3676 | 0.2
2014-06-24 22:27:43 | 3676 | 0.21
2014-06-24 22:27:43 | 3677.54 | 0.5
2014-06-24 22:27:41 | 3676 | 0.624
2014-06-24 22:27:40 | 3677.57 | 0.01
2014-06-24 22:27:40 | 3676 | 0.2
2014-06-24 22:27:40 | 3677.57 | 0.5
2014-06-24 22:27:40 | 3676 | 0.15
2014-06-24 22:27:38 | 3676 | 0.306
2014-06-24 22:27:37 | 3678.7 | 0.5
2014-06-24 22:27:37 | 3676 | 1.07
2014-06-24 22:27:35 | 3679.87 | 0.5
2014-06-24 22:27:33 | 3676.29 | 0.01
2014-06-24 22:27:31 | 3676.79 | 0.4719
2014-06-24 22:27:29 | 3677.65 | 0.01
2014-06-24 22:27:26 | 3676.79 | 0.2282
2014-06-24 22:27:24 | 3677.66 | 0.01
2014-06-24 22:27:24 | 3676.79 | 0.11
2014-06-24 22:27:17 | 3678.19 | 0.0888
2014-06-24 22:27:14 | 3678.19 | 0.044
2014-06-24 22:27:12 | 3678.19 | 0.0711
2014-06-24 22:27:05 | 3680 | 168.992
2014-06-24 22:26:57 | 3680 | 0.1
2014-06-24 22:26:51 | 3680 | 5
2014-06-24 22:26:42 | 3680.01 | 6.3046
2014-06-24 22:26:17 | 3680.01 | 1.5
2014-06-24 22:26:14 | 3680.01 | 0.74
2014-06-24 22:26:11 | 3680.01 | 1.0597
2014-06-24 22:26:07 | 3680.01 | 1.24
2014-06-24 22:26:05 | 3680.01 | 1.3386
2014-06-24 22:26:02 | 3680.01 | 0.1
2014-06-24 22:25:55 | 3680.01 | 0.1
2014-06-24 22:25:48 | 3680.01 | 0.1
2014-06-24 22:25:42 | 3680.01 | 0.1
2014-06-24 22:25:08 | 3680.01 | 0.15
2014-06-24 22:24:55 | 3680.01 | 2.647
2014-06-24 22:24:48 | 3680.29 | 0.1
2014-06-24 22:24:42 | 3680.29 | 0.1
2014-06-24 22:24:39 | 3680.29 | 0.016
2014-06-24 22:24:37 | 3680.29 | 0.101
2014-06-24 22:24:34 | 3680.29 | 0.002
2014-06-24 22:24:31 | 3680.26 | 0.104
2014-06-24 22:24:25 | 3680.11 | 0.002
2014-06-24 22:24:22 | 3680.11 | 0.101
2014-06-24 22:24:20 | 3682.52 | 0.5
2014-06-24 22:24:20 | 3680.02 | 0.001
2014-06-24 22:24:18 | 3680.08 | 0.101
2014-06-24 22:24:17 | 3682.55 | 0.5
2014-06-24 22:24:16 | 3680.08 | 0.002
2014-06-24 22:24:14 | 3682.59 | 0.5
2014-06-24 22:24:13 | 3680.05 | 0.001
2014-06-24 22:24:11 | 3682.59 | 0.5
2014-06-24 22:24:11 | 3680.05 | 0.001
2014-06-24 22:24:09 | 3680.02 | 0.001
2014-06-24 22:24:08 | 3682.59 | 0.5
2014-06-24 22:24:07 | 3681.32 | 0.102
2014-06-24 22:24:03 | 3681.35 | 0.001
2014-06-24 22:24:02 | 3682.63 | 0.01
2014-06-24 22:23:52 | 3683.16 | 0.3576
2014-06-24 22:23:49 | 3683.16 | 0.1532
2014-06-24 22:23:47 | 3683.16 | 0.341
2014-06-24 22:23:44 | 3683.31 | 0.001
2014-06-24 22:23:41 | 3683.31 | 0.001
2014-06-24 22:23:38 | 3683.31 | 0.001
2014-06-24 22:23:36 | 3683.31 | 0.001
2014-06-24 22:23:34 | 3683.31 | 0.001
2014-06-24 22:23:32 | 3683.31 | 0.001
2014-06-24 22:23:30 | 3683.31 | 0.001
2014-06-24 22:23:17 | 3683.25 | 0.531
2014-06-24 22:23:12 | 3683.22 | 0.801
2014-06-24 22:23:06 | 3683.16 | 0.003
2014-06-24 22:23:02 | 3683.14 | 0.002
2014-06-24 22:22:59 | 3683.14 | 0.004
2014-06-24 22:22:54 | 3683.14 | 0.001
2014-06-24 22:22:52 | 3683.14 | 0.015
2014-06-24 22:22:46 | 3683.1 | 0.6231
2014-06-24 22:22:44 | 3684.85 | 0.003
2014-06-24 22:22:41 | 3684.99 | 0.2
2014-06-24 22:22:41 | 3683.09 | 0.001
2014-06-24 22:22:39 | 3683.06 | 0.002
2014-06-24 22:22:36 | 3683.05 | 0.9341
2014-06-24 22:22:34 | 3684.35 | 0.1119
2014-06-24 22:22:33 | 3685 | 0.5577
2014-06-24 22:22:33 | 3685.99 | 0.2
2014-06-24 22:22:33 | 3685 | 0.001
2014-06-24 22:22:32 | 3684.68 | 5.0862
2014-06-24 22:22:31 | 3683.05 | 0.002
2014-06-24 22:22:28 | 3681.21 | 0.001
2014-06-24 22:22:28 | 3683.97 | 0.5
2014-06-24 22:22:27 | 3681.21 | 0.002
2014-06-24 22:22:25 | 3684 | 0.5
2014-06-24 22:22:25 | 3681.15 | 0.002
2014-06-24 22:22:22 | 3682.55 | 0.9834
2014-06-24 22:22:22 | 3681.15 | 0.122
2014-06-24 22:22:20 | 3682.55 | 0.5
2014-06-24 22:22:19 | 3681.2 | 0.002
2014-06-24 22:22:16 | 3682.58 | 0.5
2014-06-24 22:22:16 | 3681.17 | 0.003
2014-06-24 22:22:14 | 3682.6 | 0.5
2014-06-24 22:22:12 | 3681.17 | 0.003
2014-06-24 22:22:10 | 3682.6 | 0.5
2014-06-24 22:22:09 | 3681.17 | 0.001
2014-06-24 22:22:07 | 3681.17 | 0.001
2014-06-24 22:22:06 | 3682.63 | 0.0329
2014-06-24 22:22:05 | 3681.11 | 0.001
2014-06-24 22:22:03 | 3681.14 | 0.002
2014-06-24 22:21:58 | 3682.65 | 0.0552
2014-06-24 22:21:51 | 3682.69 | 0.1
2014-06-24 22:21:36 | 3682.77 | 0.5
2014-06-24 22:21:29 | 3683.4 | 0.8404
2014-06-24 22:21:20 | 3683.43 | 0.1603
2014-06-24 22:21:16 | 3684.68 | 0.8
2014-06-24 22:21:12 | 3684.39 | 0.22
2014-06-24 22:21:07 | 3684.64 | 0.01
2014-06-24 22:21:04 | 3684.64 | 2.6807
2014-06-24 22:21:02 | 3685.63 | 0.861
2014-06-24 22:20:59 | 3686.13 | 0.4832
2014-06-24 22:20:56 | 3684.65 | 0.136
2014-06-24 22:20:52 | 3684.62 | 0.142
2014-06-24 22:20:50 | 3684.62 | 0.195
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:41:48 | 3677.98 | 2.3734
2014-06-24 22:41:43 | 3674.44 | 0.15
2014-06-24 22:41:41 | 3674.44 | 0.069
2014-06-24 22:41:38 | 3674.47 | 0.099
2014-06-24 22:41:34 | 3674.5 | 0.1649
2014-06-24 22:41:05 | 3674.91 | 0.003
2014-06-24 22:41:01 | 3674.94 | 0.001
2014-06-24 22:40:58 | 3674.94 | 0.001
2014-06-24 22:40:55 | 3674.97 | 0.001
2014-06-24 22:40:52 | 3674.97 | 0.001
2014-06-24 22:40:50 | 3674.97 | 0.001
2014-06-24 22:40:48 | 3674.97 | 0.001
2014-06-24 22:40:46 | 3674.97 | 0.001
2014-06-24 22:40:44 | 3674.97 | 0.001
2014-06-24 22:40:42 | 3674.97 | 0.001
2014-06-24 22:40:40 | 3674.97 | 0.001
2014-06-24 22:40:38 | 3674.97 | 0.001
2014-06-24 22:40:35 | 3675 | 0.294
2014-06-24 22:40:35 | 3672.48 | 1.157
2014-06-24 22:40:33 | 3675 | 0.001
2014-06-24 22:40:31 | 3675.33 | 0.002
2014-06-24 22:40:28 | 3675.36 | 0.001
2014-06-24 22:40:26 | 3675.36 | 0.002
2014-06-24 22:40:23 | 3675.39 | 0.003
2014-06-24 22:40:19 | 3672.36 | 0.05
2014-06-24 22:40:19 | 3675.42 | 0.001
2014-06-24 22:40:19 | 3672.36 | 0.2864
2014-06-24 22:40:17 | 3675.42 | 0.003
2014-06-24 22:40:14 | 3672.33 | 1.087
2014-06-24 22:40:12 | 3675.42 | 0.001
2014-06-24 22:40:08 | 3675.42 | 0.001
2014-06-24 22:40:06 | 3675.42 | 0.001
2014-06-24 22:40:03 | 3675.43 | 9.1894
2014-06-24 22:39:59 | 3675.42 | 0.001
2014-06-24 22:39:57 | 3675.43 | 0.001
2014-06-24 22:39:55 | 3675.44 | 0.002
2014-06-24 22:39:52 | 3675.47 | 0.002
2014-06-24 22:39:49 | 3675.47 | 1.9596
2014-06-24 22:39:40 | 3675.52 | 0.002
2014-06-24 22:39:36 | 3675.55 | 0.002
2014-06-24 22:39:33 | 3675.58 | 0.002
2014-06-24 22:39:30 | 3675.64 | 0.002
2014-06-24 22:39:27 | 3675.67 | 0.002
2014-06-24 22:39:26 | 3672 | 0.6379
2014-06-24 22:39:25 | 3675.67 | 0.001
2014-06-24 22:39:23 | 3675.68 | 0.001
2014-06-24 22:39:21 | 3675.7 | 0.001
2014-06-24 22:39:18 | 3675.71 | 0.116
2014-06-24 22:39:10 | 3672 | 0.048
2014-06-24 22:39:08 | 3672 | 0.062
2014-06-24 22:39:06 | 3675.81 | 0.003
2014-06-24 22:39:03 | 3670.33 | 1.11
2014-06-24 22:39:03 | 3675.83 | 0.001
2014-06-24 22:39:02 | 3672.01 | 2.24
2014-06-24 22:39:01 | 3675.83 | 0.175
2014-06-24 22:38:59 | 3675.86 | 0.1127
2014-06-24 22:38:59 | 3672 | 0.3763
2014-06-24 22:38:59 | 3672 | 0.999
2014-06-24 22:38:57 | 3671.67 | 0.439
2014-06-24 22:38:57 | 3672 | 1.1587
2014-06-24 22:38:54 | 3671.65 | 0.01
2014-06-24 22:38:52 | 3671.64 | 0.09
2014-06-24 22:38:48 | 3669.58 | 0.016
2014-06-24 22:38:46 | 3669.58 | 1.6876
2014-06-24 22:38:41 | 3669.59 | 0.1006
2014-06-24 22:38:40 | 3669.59 | 0.0054
2014-06-24 22:38:36 | 3669.03 | 0.002
2014-06-24 22:38:33 | 3669.03 | 0.051
2014-06-24 22:38:31 | 3669.03 | 0.01
2014-06-24 22:38:28 | 3668.99 | 0.073
2014-06-24 22:38:26 | 3668.99 | 0.0669
2014-06-24 22:38:22 | 3669 | 0.0591
2014-06-24 22:38:16 | 3669.03 | 0.064
2014-06-24 22:38:14 | 3669.03 | 0.073
2014-06-24 22:38:12 | 3669.44 | 0.079
2014-06-24 22:38:09 | 3669.45 | 0.225
2014-06-24 22:38:07 | 3669.45 | 0.423
2014-06-24 22:38:05 | 3669.45 | 0.15
2014-06-24 22:38:01 | 3668.03 | 0.22
2014-06-24 22:38:01 | 3669.48 | 0.089
2014-06-24 22:37:58 | 3669.49 | 0.127
2014-06-24 22:37:56 | 3669.49 | 0.354
2014-06-24 22:37:55 | 3668.02 | 0.432
2014-06-24 22:37:50 | 3669.52 | 0.3212
2014-06-24 22:37:47 | 3669.55 | 0.282
2014-06-24 22:37:39 | 3668.02 | 0.1994
2014-06-24 22:37:36 | 3669.58 | 0.028
2014-06-24 22:37:33 | 3669.58 | 0.04
2014-06-24 22:37:32 | 3669.59 | 1.1286
2014-06-24 22:37:29 | 3671.81 | 0.04
2014-06-24 22:37:23 | 3669.59 | 0.1994
2014-06-24 22:37:12 | 3669.53 | 0.3458
2014-06-24 22:37:09 | 3669.53 | 0.4315
2014-06-24 22:37:03 | 3671.94 | 0.075
2014-06-24 22:37:03 | 3671.97 | 0.089
2014-06-24 22:37:02 | 3671.98 | 0.053
2014-06-24 22:36:59 | 3669.5 | 0.532
2014-06-24 22:36:57 | 3669.49 | 0.266
2014-06-24 22:36:55 | 3669.49 | 0.324
2014-06-24 22:36:53 | 3669 | 1.678
2014-06-24 22:36:53 | 3669.5 | 0.075
2014-06-24 22:36:53 | 3669 | 0.443
2014-06-24 22:36:50 | 3669.5 | 0.237
2014-06-24 22:36:49 | 3669.01 | 0.3471
2014-06-24 22:36:48 | 3669.5 | 0.091
2014-06-24 22:36:48 | 3669.51 | 0.2751
2014-06-24 22:36:46 | 3669.99 | 2.8724
2014-06-24 22:36:43 | 3669.96 | 0.3851
2014-06-24 22:36:41 | 3669 | 0.3089
2014-06-24 22:36:39 | 3670 | 0.7479
2014-06-24 22:36:34 | 3669.99 | 2.1325
2014-06-24 22:36:34 | 3669 | 2.728
2014-06-24 22:36:33 | 3669.99 | 0.3815
2014-06-24 22:36:33 | 3670 | 3
2014-06-24 22:36:29 | 3673.93 | 0.234
2014-06-24 22:36:28 | 3669.03 | 5.1425
2014-06-24 22:36:25 | 3669 | 10.4731
2014-06-24 22:36:25 | 3667.95 | 0.1994
2014-06-24 22:36:24 | 3669 | 0.021
2014-06-24 22:36:22 | 3669 | 0.9167
2014-06-24 22:36:20 | 3667.95 | 0.03
2014-06-24 22:36:20 | 3669 | 0.036
2014-06-24 22:36:17 | 3669 | 0.036
2014-06-24 22:36:14 | 3669 | 0.033
2014-06-24 22:36:11 | 3669 | 0.01
2014-06-24 22:36:08 | 3669 | 0.036
2014-06-24 22:36:06 | 3669 | 0.036
2014-06-24 22:36:05 | 3667.95 | 0.136
2014-06-24 22:36:04 | 3669 | 2.2203
2014-06-24 22:35:59 | 3669 | 20
2014-06-24 22:35:57 | 3668.99 | 0.6214
2014-06-24 22:35:55 | 3668 | 0.1994
2014-06-24 22:35:53 | 3669 | 0.036
2014-06-24 22:35:50 | 3669 | 0.036
2014-06-24 22:35:48 | 3669 | 0.434
2014-06-24 22:35:45 | 3669 | 0.972
2014-06-24 22:35:43 | 3669 | 0.036
2014-06-24 22:35:41 | 3669 | 0.036
2014-06-24 22:35:39 | 3669 | 0.036
2014-06-24 22:35:35 | 3669 | 1.2873
2014-06-24 22:35:34 | 3668 | 0.03
2014-06-24 22:35:34 | 3669 | 0.01
2014-06-24 22:35:32 | 3668 | 3.0883
2014-06-24 22:35:28 | 3668 | 6.5572
2014-06-24 22:35:25 | 3667.93 | 1.4692
2014-06-24 22:35:23 | 3669 | 0.03
2014-06-24 22:35:23 | 3668 | 0.1994
2014-06-24 22:35:22 | 3669 | 5.8445
2014-06-24 22:35:17 | 3668.98 | 0.01
2014-06-24 22:35:16 | 3668 | 5
2014-06-24 22:35:16 | 3669 | 6.4876
2014-06-24 22:35:09 | 3668.99 | 29.0058
2014-06-24 22:35:02 | 3669 | 1.2913
2014-06-24 22:34:45 | 3670.03 | 0.597
2014-06-24 22:34:44 | 3669.99 | 0.5826
2014-06-24 22:34:44 | 3670 | 1.4994
2014-06-24 22:34:42 | 3670 | 7.9119
2014-06-24 22:34:40 | 3670 | 2.458
2014-06-24 22:34:35 | 3670 | 0.036
2014-06-24 22:34:30 | 3670 | 0.03
2014-06-24 22:34:24 | 3669.99 | 0.042
2014-06-24 22:34:22 | 3669.99 | 0.06
2014-06-24 22:34:19 | 3670 | 0.05
2014-06-24 22:34:17 | 3670 | 2.5088
2014-06-24 22:34:08 | 3670 | 0.172
2014-06-24 22:34:07 | 3670 | 1.2831
2014-06-24 22:34:05 | 3670 | 2.2169
2014-06-24 22:34:03 | 3670 | 0.078
2014-06-24 22:34:01 | 3670 | 0.376
2014-06-24 22:33:58 | 3670 | 0.536
2014-06-24 22:33:55 | 3670 | 0.757
2014-06-24 22:33:52 | 3670 | 0.6504
2014-06-24 22:33:49 | 3669.98 | 0.31
2014-06-24 22:33:45 | 3669.98 | 0.512
2014-06-24 22:33:41 | 3669.91 | 0.152
2014-06-24 22:33:36 | 3669.92 | 0.988
2014-06-24 22:33:31 | 3669.92 | 0.135
2014-06-24 22:33:26 | 3669.93 | 0.033
2014-06-24 22:33:24 | 3669.96 | 1.604
2014-06-24 22:33:14 | 3670.34 | 0.23
2014-06-24 22:33:12 | 3670.34 | 0.308
2014-06-24 22:33:08 | 3670.36 | 0.01
2014-06-24 22:33:04 | 3670.38 | 0.043
2014-06-24 22:32:59 | 3670.41 | 0.01
2014-06-24 22:32:55 | 3670.46 | 0.043
2014-06-24 22:32:52 | 3671.1 | 0.2787
2014-06-24 22:32:50 | 3671.88 | 0.01
2014-06-24 22:32:48 | 3668.25 | 2.406
2014-06-24 22:32:47 | 3668.26 | 1.952
2014-06-24 22:32:42 | 3671.94 | 0.2916
2014-06-24 22:32:41 | 3671.98 | 0.533
2014-06-24 22:32:38 | 3671.97 | 0.51
2014-06-24 22:32:32 | 3672 | 0.073
2014-06-24 22:32:30 | 3668.14 | 0.15
2014-06-24 22:32:28 | 3672.79 | 0.01
2014-06-24 22:32:28 | 3668.11 | 0.5
2014-06-24 22:32:26 | 3668.11 | 1.909
2014-06-24 22:32:25 | 3672.82 | 10.341
2014-06-24 22:32:21 | 3668.13 | 2.619
2014-06-24 22:32:17 | 3672.88 | 0.043
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:45:22 | 3678 | 0.22
2014-06-24 22:45:13 | 3679 | 0.5
2014-06-24 22:45:10 | 3679 | 5.51
2014-06-24 22:45:07 | 3676.24 | 0.5
2014-06-24 22:45:05 | 3673.56 | 0.03
2014-06-24 22:45:05 | 3676.24 | 0.5
2014-06-24 22:45:03 | 3676.24 | 0.087
2014-06-24 22:45:01 | 3676.32 | 0.5
2014-06-24 22:44:59 | 3676.29 | 0.5282
2014-06-24 22:44:55 | 3676.26 | 0.5
2014-06-24 22:44:53 | 3673.5 | 0.2227
2014-06-24 22:44:50 | 3673.51 | 0.042
2014-06-24 22:44:48 | 3673.51 | 0.6461
2014-06-24 22:44:44 | 3672.85 | 0.56
2014-06-24 22:44:42 | 3672.87 | 0.087
2014-06-24 22:44:40 | 3672.87 | 1.2469
2014-06-24 22:44:37 | 3672.87 | 0.03
2014-06-24 22:44:35 | 3673.53 | 0.3454
2014-06-24 22:44:29 | 3673.53 | 0.6546
2014-06-24 22:44:27 | 3673.64 | 0.0903
2014-06-24 22:44:24 | 3672.13 | 0.378
2014-06-24 22:44:22 | 3672.13 | 0.1331
2014-06-24 22:44:21 | 3672.12 | 3.0357
2014-06-24 22:44:17 | 3672.13 | 0.046
2014-06-24 22:44:17 | 3673.53 | 0.775
2014-06-24 22:44:14 | 3673.53 | 0.15
2014-06-24 22:44:12 | 3673.53 | 0.15
2014-06-24 22:44:10 | 3673.53 | 0.15
2014-06-24 22:44:08 | 3673.56 | 0.108
2014-06-24 22:44:05 | 3673.56 | 0.223
2014-06-24 22:44:03 | 3673.57 | 0.108
2014-06-24 22:44:01 | 3673.57 | 0.15
2014-06-24 22:43:59 | 3673.57 | 0.108
2014-06-24 22:43:55 | 3673.6 | 0.108
2014-06-24 22:43:52 | 3673.59 | 0.036
2014-06-24 22:43:24 | 3671 | 20.169
2014-06-24 22:43:19 | 3672.06 | 1.2173
2014-06-24 22:43:16 | 3673.86 | 0.249
2014-06-24 22:43:16 | 3672.09 | 0.8053
2014-06-24 22:43:11 | 3673.86 | 1.1053
2014-06-24 22:42:59 | 3672.03 | 0.8303
2014-06-24 22:42:58 | 3673.97 | 0.349
2014-06-24 22:42:56 | 3674 | 0.157
2014-06-24 22:42:47 | 3674.46 | 0.063
2014-06-24 22:42:44 | 3674.49 | 0.288
2014-06-24 22:42:39 | 3675.14 | 0.09
2014-06-24 22:42:36 | 3675.14 | 0.5435
2014-06-24 22:42:33 | 3675.35 | 0.2269
2014-06-24 22:42:33 | 3675.37 | 2.4151
2014-06-24 22:42:28 | 3675.39 | 3.011
2014-06-24 22:42:24 | 3675.39 | 0.01
2014-06-24 22:42:20 | 3675.34 | 0.03
2014-06-24 22:42:16 | 3675.33 | 0.01
2014-06-24 22:42:11 | 3675.27 | 0.01
2014-06-24 22:42:07 | 3675.24 | 0.01
2014-06-24 22:42:03 | 3675.21 | 0.01
2014-06-24 22:41:58 | 3675.18 | 0.01
2014-06-24 22:41:54 | 3675.17 | 0.01
2014-06-24 22:41:48 | 3677.98 | 2.3734
2014-06-24 22:41:43 | 3674.44 | 0.15
2014-06-24 22:41:41 | 3674.44 | 0.069
2014-06-24 22:41:38 | 3674.47 | 0.099
2014-06-24 22:41:34 | 3674.5 | 0.1649
2014-06-24 22:41:05 | 3674.91 | 0.003
2014-06-24 22:41:01 | 3674.94 | 0.001
2014-06-24 22:40:58 | 3674.94 | 0.001
2014-06-24 22:40:55 | 3674.97 | 0.001
2014-06-24 22:40:52 | 3674.97 | 0.001
2014-06-24 22:40:50 | 3674.97 | 0.001
2014-06-24 22:40:48 | 3674.97 | 0.001
2014-06-24 22:40:46 | 3674.97 | 0.001
2014-06-24 22:40:44 | 3674.97 | 0.001
2014-06-24 22:40:42 | 3674.97 | 0.001
2014-06-24 22:40:40 | 3674.97 | 0.001
2014-06-24 22:40:38 | 3674.97 | 0.001
2014-06-24 22:40:35 | 3675 | 0.294
2014-06-24 22:40:35 | 3672.48 | 1.157
2014-06-24 22:40:33 | 3675 | 0.001
2014-06-24 22:40:31 | 3675.33 | 0.002
2014-06-24 22:40:28 | 3675.36 | 0.001
2014-06-24 22:40:26 | 3675.36 | 0.002
2014-06-24 22:40:23 | 3675.39 | 0.003
2014-06-24 22:40:19 | 3672.36 | 0.05
2014-06-24 22:40:19 | 3675.42 | 0.001
2014-06-24 22:40:19 | 3672.36 | 0.2864
2014-06-24 22:40:17 | 3675.42 | 0.003
2014-06-24 22:40:14 | 3672.33 | 1.087
2014-06-24 22:40:12 | 3675.42 | 0.001
2014-06-24 22:40:08 | 3675.42 | 0.001
2014-06-24 22:40:06 | 3675.42 | 0.001
2014-06-24 22:40:03 | 3675.43 | 9.1894
2014-06-24 22:39:59 | 3675.42 | 0.001
2014-06-24 22:39:57 | 3675.43 | 0.001
2014-06-24 22:39:55 | 3675.44 | 0.002
2014-06-24 22:39:52 | 3675.47 | 0.002
2014-06-24 22:39:49 | 3675.47 | 1.9596
2014-06-24 22:39:40 | 3675.52 | 0.002
2014-06-24 22:39:36 | 3675.55 | 0.002
2014-06-24 22:39:33 | 3675.58 | 0.002
2014-06-24 22:39:30 | 3675.64 | 0.002
2014-06-24 22:39:27 | 3675.67 | 0.002
2014-06-24 22:39:26 | 3672 | 0.6379
2014-06-24 22:39:25 | 3675.67 | 0.001
2014-06-24 22:39:23 | 3675.68 | 0.001
2014-06-24 22:39:21 | 3675.7 | 0.001
2014-06-24 22:39:18 | 3675.71 | 0.116
2014-06-24 22:39:10 | 3672 | 0.048
2014-06-24 22:39:08 | 3672 | 0.062
2014-06-24 22:39:06 | 3675.81 | 0.003
2014-06-24 22:39:03 | 3670.33 | 1.11
2014-06-24 22:39:03 | 3675.83 | 0.001
2014-06-24 22:39:02 | 3672.01 | 2.24
2014-06-24 22:39:01 | 3675.83 | 0.175
2014-06-24 22:38:59 | 3675.86 | 0.1127
2014-06-24 22:38:59 | 3672 | 0.3763
2014-06-24 22:38:59 | 3672 | 0.999
2014-06-24 22:38:57 | 3671.67 | 0.439
2014-06-24 22:38:57 | 3672 | 1.1587
2014-06-24 22:38:54 | 3671.65 | 0.01
2014-06-24 22:38:52 | 3671.64 | 0.09
2014-06-24 22:38:48 | 3669.58 | 0.016
2014-06-24 22:38:46 | 3669.58 | 1.6876
2014-06-24 22:38:41 | 3669.59 | 0.1006
2014-06-24 22:38:40 | 3669.59 | 0.0054
2014-06-24 22:38:36 | 3669.03 | 0.002
2014-06-24 22:38:33 | 3669.03 | 0.051
2014-06-24 22:38:31 | 3669.03 | 0.01
2014-06-24 22:38:28 | 3668.99 | 0.073
2014-06-24 22:38:26 | 3668.99 | 0.0669
2014-06-24 22:38:22 | 3669 | 0.0591
2014-06-24 22:38:16 | 3669.03 | 0.064
2014-06-24 22:38:14 | 3669.03 | 0.073
2014-06-24 22:38:12 | 3669.44 | 0.079
2014-06-24 22:38:09 | 3669.45 | 0.225
2014-06-24 22:38:07 | 3669.45 | 0.423
2014-06-24 22:38:05 | 3669.45 | 0.15
2014-06-24 22:38:01 | 3668.03 | 0.22
2014-06-24 22:38:01 | 3669.48 | 0.089
2014-06-24 22:37:58 | 3669.49 | 0.127
2014-06-24 22:37:56 | 3669.49 | 0.354
2014-06-24 22:37:55 | 3668.02 | 0.432
2014-06-24 22:37:50 | 3669.52 | 0.3212
2014-06-24 22:37:47 | 3669.55 | 0.282
2014-06-24 22:37:39 | 3668.02 | 0.1994
2014-06-24 22:37:36 | 3669.58 | 0.028
2014-06-24 22:37:33 | 3669.58 | 0.04
2014-06-24 22:37:32 | 3669.59 | 1.1286
2014-06-24 22:37:29 | 3671.81 | 0.04
2014-06-24 22:37:23 | 3669.59 | 0.1994
2014-06-24 22:37:12 | 3669.53 | 0.3458
2014-06-24 22:37:09 | 3669.53 | 0.4315
2014-06-24 22:37:03 | 3671.94 | 0.075
2014-06-24 22:37:03 | 3671.97 | 0.089
2014-06-24 22:37:02 | 3671.98 | 0.053
2014-06-24 22:36:59 | 3669.5 | 0.532
2014-06-24 22:36:57 | 3669.49 | 0.266
2014-06-24 22:36:55 | 3669.49 | 0.324
2014-06-24 22:36:53 | 3669 | 1.678
2014-06-24 22:36:53 | 3669.5 | 0.075
2014-06-24 22:36:53 | 3669 | 0.443
2014-06-24 22:36:50 | 3669.5 | 0.237
2014-06-24 22:36:49 | 3669.01 | 0.3471
2014-06-24 22:36:48 | 3669.5 | 0.091
2014-06-24 22:36:48 | 3669.51 | 0.2751
2014-06-24 22:36:46 | 3669.99 | 2.8724
2014-06-24 22:36:43 | 3669.96 | 0.3851
2014-06-24 22:36:41 | 3669 | 0.3089
2014-06-24 22:36:39 | 3670 | 0.7479
2014-06-24 22:36:34 | 3669.99 | 2.1325
2014-06-24 22:36:34 | 3669 | 2.728
2014-06-24 22:36:33 | 3669.99 | 0.3815
2014-06-24 22:36:33 | 3670 | 3
2014-06-24 22:36:29 | 3673.93 | 0.234
2014-06-24 22:36:28 | 3669.03 | 5.1425
2014-06-24 22:36:25 | 3669 | 10.4731
2014-06-24 22:36:25 | 3667.95 | 0.1994
2014-06-24 22:36:24 | 3669 | 0.021
2014-06-24 22:36:22 | 3669 | 0.9167
2014-06-24 22:36:20 | 3667.95 | 0.03
2014-06-24 22:36:20 | 3669 | 0.036
2014-06-24 22:36:17 | 3669 | 0.036
2014-06-24 22:36:14 | 3669 | 0.033
2014-06-24 22:36:11 | 3669 | 0.01
2014-06-24 22:36:08 | 3669 | 0.036
2014-06-24 22:36:06 | 3669 | 0.036
2014-06-24 22:36:05 | 3667.95 | 0.136
2014-06-24 22:36:04 | 3669 | 2.2203
2014-06-24 22:35:59 | 3669 | 20
2014-06-24 22:35:57 | 3668.99 | 0.6214
2014-06-24 22:35:55 | 3668 | 0.1994
2014-06-24 22:35:53 | 3669 | 0.036
2014-06-24 22:35:50 | 3669 | 0.036
2014-06-24 22:35:48 | 3669 | 0.434
2014-06-24 22:35:45 | 3669 | 0.972
2014-06-24 22:35:43 | 3669 | 0.036
2014-06-24 22:35:41 | 3669 | 0.036
2014-06-24 22:35:39 | 3669 | 0.036
2014-06-24 22:35:35 | 3669 | 1.2873
2014-06-24 22:35:34 | 3668 | 0.03
2014-06-24 22:35:34 | 3669 | 0.01
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:53:03 | 3678.9 | 0.01
2014-06-24 22:53:02 | 3678.9 | 5.8677
2014-06-24 22:52:54 | 3677.42 | 0.01
2014-06-24 22:52:52 | 3678.9 | 0.5
2014-06-24 22:52:49 | 3678.9 | 0.146
2014-06-24 22:52:49 | 3677.41 | 0.15
2014-06-24 22:52:48 | 3678.9 | 0.301
2014-06-24 22:52:45 | 3678.87 | 0.922
2014-06-24 22:52:44 | 3678.9 | 0.163
2014-06-24 22:52:40 | 3677.38 | 0.01
2014-06-24 22:52:36 | 3677.37 | 0.01
2014-06-24 22:52:34 | 3678.87 | 0.038
2014-06-24 22:52:31 | 3677.35 | 0.01
2014-06-24 22:52:29 | 3678.9 | 0.5339
2014-06-24 22:52:27 | 3678.37 | 0.38
2014-06-24 22:52:27 | 3677.32 | 0.01
2014-06-24 22:52:22 | 3677.28 | 0.01
2014-06-24 22:52:20 | 3678.37 | 0.02
2014-06-24 22:52:12 | 3677.28 | 1.1206
2014-06-24 22:52:08 | 3677.28 | 0.01
2014-06-24 22:52:04 | 3677.24 | 0.01
2014-06-24 22:51:59 | 3677.24 | 0.29
2014-06-24 22:51:55 | 3677.21 | 0.01
2014-06-24 22:51:51 | 3677.16 | 0.01
2014-06-24 22:51:48 | 3678.9 | 2.9982
2014-06-24 22:51:42 | 3678.06 | 0.738
2014-06-24 22:51:39 | 3678.88 | 0.01
2014-06-24 22:51:38 | 3678.9 | 2.3986
2014-06-24 22:51:33 | 3678.9 | 0.292
2014-06-24 22:51:31 | 3678.95 | 1.6768
2014-06-24 22:51:27 | 3681.11 | 0.6159
2014-06-24 22:51:25 | 3681.11 | 0.0041
2014-06-24 22:51:24 | 3680.02 | 0.0169
2014-06-24 22:51:21 | 3680.02 | 0.06
2014-06-24 22:51:18 | 3680.01 | 0.118
2014-06-24 22:51:15 | 3680.01 | 0.09
2014-06-24 22:51:10 | 3680 | 11.8381
2014-06-24 22:51:07 | 3679 | 0.2
2014-06-24 22:51:07 | 3678.95 | 0.01
2014-06-24 22:51:05 | 3678.95 | 0.01
2014-06-24 22:51:04 | 3679.06 | 0.655
2014-06-24 22:51:01 | 3679.06 | 2
2014-06-24 22:51:00 | 3678.99 | 0.01
2014-06-24 22:50:58 | 3679.06 | 0.1905
2014-06-24 22:50:56 | 3678.99 | 0.01
2014-06-24 22:50:54 | 3679.04 | 0.01
2014-06-24 22:50:50 | 3679.06 | 0.03
2014-06-24 22:50:47 | 3678.99 | 0.01
2014-06-24 22:50:45 | 3679.06 | 1.36
2014-06-24 22:50:43 | 3679 | 0.01
2014-06-24 22:50:39 | 3678.99 | 0.01
2014-06-24 22:50:36 | 3678.99 | 0.1636
2014-06-24 22:50:34 | 3679.07 | 0.01
2014-06-24 22:50:29 | 3679.06 | 0.01
2014-06-24 22:50:24 | 3679.06 | 0.01
2014-06-24 22:50:24 | 3679 | 0.5559
2014-06-24 22:50:22 | 3679.05 | 0.0281
2014-06-24 22:50:20 | 3679.05 | 0.01
2014-06-24 22:50:18 | 3679.01 | 1.6383
2014-06-24 22:50:18 | 3679.02 | 1.66
2014-06-24 22:50:16 | 3679.02 | 0.01
2014-06-24 22:50:12 | 3678.99 | 0.3976
2014-06-24 22:50:10 | 3678.99 | 0.23
2014-06-24 22:50:07 | 3678.93 | 0.02
2014-06-24 22:50:04 | 3678.96 | 0.379
2014-06-24 22:49:59 | 3678.84 | 0.01
2014-06-24 22:49:58 | 3677.07 | 0.01
2014-06-24 22:49:57 | 3678.87 | 0.279
2014-06-24 22:49:54 | 3678.87 | 0.48
2014-06-24 22:49:54 | 3677.01 | 0.01
2014-06-24 22:49:52 | 3678.87 | 0.051
2014-06-24 22:49:49 | 3676.97 | 0.01
2014-06-24 22:49:49 | 3678.93 | 0.108
2014-06-24 22:49:46 | 3678.93 | 0.079
2014-06-24 22:49:45 | 3676.94 | 0.01
2014-06-24 22:49:44 | 3678.93 | 0.113
2014-06-24 22:49:42 | 3678.93 | 0.076
2014-06-24 22:49:41 | 3676.88 | 0.01
2014-06-24 22:49:40 | 3678.96 | 0.186
2014-06-24 22:49:37 | 3676.85 | 0.21
2014-06-24 22:49:33 | 3678.98 | 0.744
2014-06-24 22:49:28 | 3679.01 | 3
2014-06-24 22:49:28 | 3676.77 | 0.01
2014-06-24 22:49:25 | 3676.76 | 2.8081
2014-06-24 22:49:22 | 3680.85 | 0.085
2014-06-24 22:49:20 | 3679.04 | 0.367
2014-06-24 22:49:18 | 3680 | 0.159
2014-06-24 22:49:18 | 3680.87 | 0.13
2014-06-24 22:49:17 | 3679.01 | 0.8109
2014-06-24 22:49:16 | 3680 | 6.104
2014-06-24 22:49:12 | 3676.75 | 0.01
2014-06-24 22:49:11 | 3678.39 | 0.15
2014-06-24 22:49:10 | 3678.39 | 1.1473
2014-06-24 22:49:08 | 3679 | 0.15
2014-06-24 22:49:08 | 3678.41 | 0.01
2014-06-24 22:49:06 | 3679 | 0.15
2014-06-24 22:49:04 | 3679 | 0.15
2014-06-24 22:49:04 | 3678.41 | 0.01
2014-06-24 22:49:01 | 3679 | 0.15
2014-06-24 22:48:59 | 3678.41 | 0.7996
2014-06-24 22:48:55 | 3678.4 | 0.01
2014-06-24 22:48:51 | 3678.4 | 0.136
2014-06-24 22:48:49 | 3678.4 | 0.1
2014-06-24 22:48:46 | 3679 | 0.075
2014-06-24 22:48:46 | 3678.98 | 0.01
2014-06-24 22:48:43 | 3679 | 0.136
2014-06-24 22:48:41 | 3678.4 | 0.136
2014-06-24 22:48:38 | 3678.38 | 0.6304
2014-06-24 22:48:35 | 3679 | 0.1
2014-06-24 22:48:35 | 3678.89 | 0.4
2014-06-24 22:48:33 | 3678.38 | 0.6292
2014-06-24 22:48:32 | 3679 | 0.5
2014-06-24 22:48:31 | 3678.86 | 0.2174
2014-06-24 22:48:30 | 3678.74 | 2.5304
2014-06-24 22:48:28 | 3677.93 | 0.03
2014-06-24 22:48:27 | 3678.73 | 0.659
2014-06-24 22:48:24 | 3678.76 | 0.65
2014-06-24 22:48:24 | 3677.9 | 0.06
2014-06-24 22:48:14 | 3678.82 | 0.052
2014-06-24 22:48:13 | 3677.81 | 0.02
2014-06-24 22:48:10 | 3678.85 | 0.04
2014-06-24 22:48:08 | 3676.35 | 3.01
2014-06-24 22:48:08 | 3678.91 | 0.1
2014-06-24 22:48:03 | 3678.92 | 0.204
2014-06-24 22:48:03 | 3676.35 | 0.01
2014-06-24 22:47:59 | 3676.31 | 0.01
2014-06-24 22:47:56 | 3677.8 | 0.4557
2014-06-24 22:47:54 | 3677.8 | 0.8123
2014-06-24 22:47:52 | 3676.28 | 0.01
2014-06-24 22:47:52 | 3677.68 | 0.02
2014-06-24 22:47:52 | 3676.28 | 0.03
2014-06-24 22:47:48 | 3676.28 | 2.01
2014-06-24 22:47:41 | 3676.23 | 0.01
2014-06-24 22:47:38 | 3676.22 | 2.01
2014-06-24 22:47:30 | 3676.22 | 0.2
2014-06-24 22:47:28 | 3676.22 | 0.0567
2014-06-24 22:47:23 | 3676.2 | 0.01
2014-06-24 22:47:19 | 3676.16 | 0.01
2014-06-24 22:47:14 | 3676.15 | 0.01
2014-06-24 22:47:10 | 3676.12 | 0.01
2014-06-24 22:47:06 | 3677.77 | 0.48
2014-06-24 22:47:05 | 3676.09 | 0.01
2014-06-24 22:47:01 | 3677.44 | 0.01
2014-06-24 22:47:01 | 3677.8 | 0.292
2014-06-24 22:46:59 | 3677.8 | 0.09
2014-06-24 22:46:57 | 3676.77 | 0.02
2014-06-24 22:46:57 | 3676.7 | 0.01
2014-06-24 22:46:45 | 3676.2 | 0.1
2014-06-24 22:46:45 | 3675.05 | 8.01
2014-06-24 22:46:39 | 3676.01 | 0.146
2014-06-24 22:46:33 | 3676 | 4.0008
2014-06-24 22:46:21 | 3676 | 2.2641
2014-06-24 22:45:52 | 3674.13 | 0.22
2014-06-24 22:45:38 | 3674.05 | 0.076
2014-06-24 22:45:35 | 3674.05 | 0.22
2014-06-24 22:45:33 | 3674.03 | 0.181
2014-06-24 22:45:29 | 3674.03 | 0.03
2014-06-24 22:45:27 | 3674 | 0.03
2014-06-24 22:45:25 | 3674 | 1
2014-06-24 22:45:24 | 3677.99 | 1.4813
2014-06-24 22:45:24 | 3674 | 0.03
2014-06-24 22:45:22 | 3678 | 0.22
2014-06-24 22:45:13 | 3679 | 0.5
2014-06-24 22:45:10 | 3679 | 5.51
2014-06-24 22:45:07 | 3676.24 | 0.5
2014-06-24 22:45:05 | 3673.56 | 0.03
2014-06-24 22:45:05 | 3676.24 | 0.5
2014-06-24 22:45:03 | 3676.24 | 0.087
2014-06-24 22:45:01 | 3676.32 | 0.5
2014-06-24 22:44:59 | 3676.29 | 0.5282
2014-06-24 22:44:55 | 3676.26 | 0.5
2014-06-24 22:44:53 | 3673.5 | 0.2227
2014-06-24 22:44:50 | 3673.51 | 0.042
2014-06-24 22:44:48 | 3673.51 | 0.6461
2014-06-24 22:44:44 | 3672.85 | 0.56
2014-06-24 22:44:42 | 3672.87 | 0.087
2014-06-24 22:44:40 | 3672.87 | 1.2469
2014-06-24 22:44:37 | 3672.87 | 0.03
2014-06-24 22:44:35 | 3673.53 | 0.3454
2014-06-24 22:44:29 | 3673.53 | 0.6546
2014-06-24 22:44:27 | 3673.64 | 0.0903
2014-06-24 22:44:24 | 3672.13 | 0.378
2014-06-24 22:44:22 | 3672.13 | 0.1331
2014-06-24 22:44:21 | 3672.12 | 3.0357
2014-06-24 22:44:17 | 3672.13 | 0.046
2014-06-24 22:44:17 | 3673.53 | 0.775
2014-06-24 22:44:14 | 3673.53 | 0.15
2014-06-24 22:44:12 | 3673.53 | 0.15
2014-06-24 22:44:10 | 3673.53 | 0.15
2014-06-24 22:44:08 | 3673.56 | 0.108
2014-06-24 22:44:05 | 3673.56 | 0.223
2014-06-24 22:44:03 | 3673.57 | 0.108
2014-06-24 22:44:01 | 3673.57 | 0.15
2014-06-24 22:43:59 | 3673.57 | 0.108
2014-06-24 22:43:55 | 3673.6 | 0.108
2014-06-24 22:43:52 | 3673.59 | 0.036
2014-06-24 22:43:24 | 3671 | 20.169
2014-06-24 22:43:19 | 3672.06 | 1.2173
2014-06-24 22:43:16 | 3673.86 | 0.249
2014-06-24 22:43:16 | 3672.09 | 0.8053
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 22:57:54 | 3678.75 | 0.01
2014-06-24 22:57:50 | 3678.75 | 0.01
2014-06-24 22:57:45 | 3678.72 | 0.01
2014-06-24 22:57:41 | 3678.71 | 0.12
2014-06-24 22:57:37 | 3678.68 | 0.01
2014-06-24 22:57:36 | 3680 | 0.2383
2014-06-24 22:57:32 | 3680 | 0.2246
2014-06-24 22:57:28 | 3678.63 | 0.01
2014-06-24 22:57:27 | 3680 | 0.1167
2014-06-24 22:57:24 | 3678.62 | 0.01
2014-06-24 22:57:19 | 3678.61 | 0.01
2014-06-24 22:57:15 | 3678.61 | 0.01
2014-06-24 22:57:10 | 3678.58 | 0.01
2014-06-24 22:57:09 | 3677.95 | 0.4175
2014-06-24 22:57:06 | 3677.95 | 0.1
2014-06-24 22:57:03 | 3677.8 | 1.1474
2014-06-24 22:56:53 | 3675.5 | 0.6054
2014-06-24 22:56:49 | 3677.87 | 1.6353
2014-06-24 22:56:49 | 3675.47 | 0.3468
2014-06-24 22:56:47 | 3677.86 | 0.03
2014-06-24 22:56:45 | 3677.86 | 0.6014
2014-06-24 22:56:42 | 3675.43 | 0.111
2014-06-24 22:56:40 | 3675.4 | 0.154
2014-06-24 22:56:39 | 3677.92 | 0.465
2014-06-24 22:56:34 | 3675.39 | 0.03
2014-06-24 22:56:31 | 3675.36 | 0.5
2014-06-24 22:56:30 | 3677.95 | 0.5625
2014-06-24 22:56:29 | 3678.95 | 0.5348
2014-06-24 22:56:29 | 3678.99 | 0.19
2014-06-24 22:56:28 | 3671 | 0.5
2014-06-24 22:56:28 | 3678.91 | 1.3622
2014-06-24 22:56:24 | 3679 | 1.69
2014-06-24 22:56:22 | 3675.62 | 0.01
2014-06-24 22:56:21 | 3678.62 | 8.1417
2014-06-24 22:56:16 | 3675.97 | 36.0913
2014-06-24 22:56:10 | 3676.01 | 0.01
2014-06-24 22:56:07 | 3677.7 | 0.99
2014-06-24 22:56:05 | 3679.01 | 0.5312
2014-06-24 22:56:03 | 3679.62 | 0.2227
2014-06-24 22:56:00 | 3679 | 0.6759
2014-06-24 22:55:58 | 3677.7 | 0.01
2014-06-24 22:55:54 | 3679.03 | 1.69
2014-06-24 22:55:54 | 3677.6 | 1.933
2014-06-24 22:55:51 | 3679.06 | 0.01
2014-06-24 22:55:41 | 3680 | 0.5
2014-06-24 22:55:38 | 3680 | 2.19
2014-06-24 22:55:35 | 3680 | 1.1205
2014-06-24 22:55:33 | 3680 | 1.09
2014-06-24 22:55:32 | 3682 | 0.5
2014-06-24 22:55:29 | 3681.88 | 0.1618
2014-06-24 22:55:25 | 3681.29 | 0.5624
2014-06-24 22:55:21 | 3681.78 | 0.01
2014-06-24 22:55:19 | 3681.31 | 0.644
2014-06-24 22:55:12 | 3681.25 | 0.01
2014-06-24 22:55:10 | 3681.91 | 2.4239
2014-06-24 22:55:09 | 3680.26 | 1.3761
2014-06-24 22:55:08 | 3680.25 | 16.7552
2014-06-24 22:55:04 | 3680.26 | 0.2819
2014-06-24 22:55:03 | 3681.94 | 0.1
2014-06-24 22:55:01 | 3681.94 | 0.2
2014-06-24 22:54:59 | 3680.26 | 0.0431
2014-06-24 22:54:55 | 3682 | 0.12
2014-06-24 22:54:50 | 3682.2 | 0.0204
2014-06-24 22:54:44 | 3680.22 | 6.8611
2014-06-24 22:54:34 | 3680.21 | 0.1777
2014-06-24 22:54:25 | 3682.34 | 0.309
2014-06-24 22:54:21 | 3683 | 1.689
2014-06-24 22:54:19 | 3682.98 | 0.06
2014-06-24 22:54:12 | 3680.06 | 0.01
2014-06-24 22:54:12 | 3683 | 1.5096
2014-06-24 22:54:08 | 3680 | 0.01
2014-06-24 22:53:59 | 3683 | 3.9534
2014-06-24 22:53:57 | 3679.63 | 0.01
2014-06-24 22:53:53 | 3679.62 | 0.01
2014-06-24 22:53:49 | 3681.11 | 1.1424
2014-06-24 22:53:48 | 3679.62 | 0.01
2014-06-24 22:53:47 | 3681.11 | 1.5
2014-06-24 22:53:41 | 3681.08 | 0.2
2014-06-24 22:53:39 | 3679.59 | 0.01
2014-06-24 22:53:34 | 3681.1 | 0.01
2014-06-24 22:53:30 | 3681.1 | 0.01
2014-06-24 22:53:25 | 3681.1 | 0.01
2014-06-24 22:53:22 | 3681.12 | 2.191
2014-06-24 22:53:21 | 3681.1 | 0.01
2014-06-24 22:53:20 | 3681.12 | 0.2791
2014-06-24 22:53:17 | 3681.13 | 1.689
2014-06-24 22:53:14 | 3681.1 | 0.01
2014-06-24 22:53:13 | 3681.1 | 0.15
2014-06-24 22:53:07 | 3681.1 | 0.2191
2014-06-24 22:53:07 | 3679.51 | 0.01
2014-06-24 22:53:07 | 3681.1 | 0.03
2014-06-24 22:53:03 | 3678.9 | 0.01
2014-06-24 22:53:02 | 3678.9 | 5.8677
2014-06-24 22:52:54 | 3677.42 | 0.01
2014-06-24 22:52:52 | 3678.9 | 0.5
2014-06-24 22:52:49 | 3678.9 | 0.146
2014-06-24 22:52:49 | 3677.41 | 0.15
2014-06-24 22:52:48 | 3678.9 | 0.301
2014-06-24 22:52:45 | 3678.87 | 0.922
2014-06-24 22:52:44 | 3678.9 | 0.163
2014-06-24 22:52:40 | 3677.38 | 0.01
2014-06-24 22:52:36 | 3677.37 | 0.01
2014-06-24 22:52:34 | 3678.87 | 0.038
2014-06-24 22:52:31 | 3677.35 | 0.01
2014-06-24 22:52:29 | 3678.9 | 0.5339
2014-06-24 22:52:27 | 3678.37 | 0.38
2014-06-24 22:52:27 | 3677.32 | 0.01
2014-06-24 22:52:22 | 3677.28 | 0.01
2014-06-24 22:52:20 | 3678.37 | 0.02
2014-06-24 22:52:12 | 3677.28 | 1.1206
2014-06-24 22:52:08 | 3677.28 | 0.01
2014-06-24 22:52:04 | 3677.24 | 0.01
2014-06-24 22:51:59 | 3677.24 | 0.29
2014-06-24 22:51:55 | 3677.21 | 0.01
2014-06-24 22:51:51 | 3677.16 | 0.01
2014-06-24 22:51:48 | 3678.9 | 2.9982
2014-06-24 22:51:42 | 3678.06 | 0.738
2014-06-24 22:51:39 | 3678.88 | 0.01
2014-06-24 22:51:38 | 3678.9 | 2.3986
2014-06-24 22:51:33 | 3678.9 | 0.292
2014-06-24 22:51:31 | 3678.95 | 1.6768
2014-06-24 22:51:27 | 3681.11 | 0.6159
2014-06-24 22:51:25 | 3681.11 | 0.0041
2014-06-24 22:51:24 | 3680.02 | 0.0169
2014-06-24 22:51:21 | 3680.02 | 0.06
2014-06-24 22:51:18 | 3680.01 | 0.118
2014-06-24 22:51:15 | 3680.01 | 0.09
2014-06-24 22:51:10 | 3680 | 11.8381
2014-06-24 22:51:07 | 3679 | 0.2
2014-06-24 22:51:07 | 3678.95 | 0.01
2014-06-24 22:51:05 | 3678.95 | 0.01
2014-06-24 22:51:04 | 3679.06 | 0.655
2014-06-24 22:51:01 | 3679.06 | 2
2014-06-24 22:51:00 | 3678.99 | 0.01
2014-06-24 22:50:58 | 3679.06 | 0.1905
2014-06-24 22:50:56 | 3678.99 | 0.01
2014-06-24 22:50:54 | 3679.04 | 0.01
2014-06-24 22:50:50 | 3679.06 | 0.03
2014-06-24 22:50:47 | 3678.99 | 0.01
2014-06-24 22:50:45 | 3679.06 | 1.36
2014-06-24 22:50:43 | 3679 | 0.01
2014-06-24 22:50:39 | 3678.99 | 0.01
2014-06-24 22:50:36 | 3678.99 | 0.1636
2014-06-24 22:50:34 | 3679.07 | 0.01
2014-06-24 22:50:29 | 3679.06 | 0.01
2014-06-24 22:50:24 | 3679.06 | 0.01
2014-06-24 22:50:24 | 3679 | 0.5559
2014-06-24 22:50:22 | 3679.05 | 0.0281
2014-06-24 22:50:20 | 3679.05 | 0.01
2014-06-24 22:50:18 | 3679.01 | 1.6383
2014-06-24 22:50:18 | 3679.02 | 1.66
2014-06-24 22:50:16 | 3679.02 | 0.01
2014-06-24 22:50:12 | 3678.99 | 0.3976
2014-06-24 22:50:10 | 3678.99 | 0.23
2014-06-24 22:50:07 | 3678.93 | 0.02
2014-06-24 22:50:04 | 3678.96 | 0.379
2014-06-24 22:49:59 | 3678.84 | 0.01
2014-06-24 22:49:58 | 3677.07 | 0.01
2014-06-24 22:49:57 | 3678.87 | 0.279
2014-06-24 22:49:54 | 3678.87 | 0.48
2014-06-24 22:49:54 | 3677.01 | 0.01
2014-06-24 22:49:52 | 3678.87 | 0.051
2014-06-24 22:49:49 | 3676.97 | 0.01
2014-06-24 22:49:49 | 3678.93 | 0.108
2014-06-24 22:49:46 | 3678.93 | 0.079
2014-06-24 22:49:45 | 3676.94 | 0.01
2014-06-24 22:49:44 | 3678.93 | 0.113
2014-06-24 22:49:42 | 3678.93 | 0.076
2014-06-24 22:49:41 | 3676.88 | 0.01
2014-06-24 22:49:40 | 3678.96 | 0.186
2014-06-24 22:49:37 | 3676.85 | 0.21
2014-06-24 22:49:33 | 3678.98 | 0.744
2014-06-24 22:49:28 | 3679.01 | 3
2014-06-24 22:49:28 | 3676.77 | 0.01
2014-06-24 22:49:25 | 3676.76 | 2.8081
2014-06-24 22:49:22 | 3680.85 | 0.085
2014-06-24 22:49:20 | 3679.04 | 0.367
2014-06-24 22:49:18 | 3680 | 0.159
2014-06-24 22:49:18 | 3680.87 | 0.13
2014-06-24 22:49:17 | 3679.01 | 0.8109
2014-06-24 22:49:16 | 3680 | 6.104
2014-06-24 22:49:12 | 3676.75 | 0.01
2014-06-24 22:49:11 | 3678.39 | 0.15
2014-06-24 22:49:10 | 3678.39 | 1.1473
2014-06-24 22:49:08 | 3679 | 0.15
2014-06-24 22:49:08 | 3678.41 | 0.01
2014-06-24 22:49:06 | 3679 | 0.15
2014-06-24 22:49:04 | 3679 | 0.15
2014-06-24 22:49:04 | 3678.41 | 0.01
2014-06-24 22:49:01 | 3679 | 0.15
2014-06-24 22:48:59 | 3678.41 | 0.7996
2014-06-24 22:48:55 | 3678.4 | 0.01
2014-06-24 22:48:51 | 3678.4 | 0.136
2014-06-24 22:48:49 | 3678.4 | 0.1
2014-06-24 22:48:46 | 3679 | 0.075
2014-06-24 22:48:46 | 3678.98 | 0.01
2014-06-24 22:48:43 | 3679 | 0.136
2014-06-24 22:48:41 | 3678.4 | 0.136
2014-06-24 22:48:38 | 3678.38 | 0.6304
2014-06-24 22:48:35 | 3679 | 0.1
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:03:34 | 3675.02 | 0.01
2014-06-24 23:03:15 | 3676.35 | 0.001
2014-06-24 23:02:21 | 3676.66 | 0.019
2014-06-24 23:02:12 | 3675.02 | 1.7298
2014-06-24 23:02:03 | 3675.02 | 0.999
2014-06-24 23:02:01 | 3676.77 | 0.05
2014-06-24 23:01:59 | 3675.02 | 0.5
2014-06-24 23:01:58 | 3676.8 | 0.4583
2014-06-24 23:01:58 | 3675.02 | 1.0343
2014-06-24 23:01:57 | 3675.04 | 0.4577
2014-06-24 23:01:56 | 3675.07 | 0.6023
2014-06-24 23:01:52 | 3675.07 | 0.5
2014-06-24 23:01:50 | 3677.73 | 0.001
2014-06-24 23:01:49 | 3675.04 | 0.5
2014-06-24 23:01:47 | 3677.83 | 2.305
2014-06-24 23:01:43 | 3677.83 | 1.6029
2014-06-24 23:01:40 | 3678.2 | 6.0851
2014-06-24 23:01:38 | 3678.2 | 2.3658
2014-06-24 23:01:35 | 3678.2 | 1.5671
2014-06-24 23:01:31 | 3678.31 | 1.96
2014-06-24 23:00:28 | 3680.97 | 0.018
2014-06-24 23:00:07 | 3677.86 | 2.0758
2014-06-24 23:00:05 | 3680 | 0.592
2014-06-24 23:00:03 | 3680.35 | 0.01
2014-06-24 22:59:56 | 3680.05 | 1.0749
2014-06-24 22:59:54 | 3679.75 | 4.848
2014-06-24 22:59:53 | 3680 | 0.2
2014-06-24 22:59:43 | 3680 | 0.1
2014-06-24 22:59:39 | 3680 | 0.79
2014-06-24 22:59:37 | 3679.75 | 2.2036
2014-06-24 22:59:32 | 3680 | 0.126
2014-06-24 22:59:30 | 3679.78 | 0.013
2014-06-24 22:59:27 | 3679.78 | 0.01
2014-06-24 22:59:23 | 3679.78 | 1.1758
2014-06-24 22:59:20 | 3679.75 | 0.669
2014-06-24 22:59:17 | 3679.75 | 1.941
2014-06-24 22:59:17 | 3679.72 | 1.752
2014-06-24 22:59:13 | 3678.09 | 1.165
2014-06-24 22:59:12 | 3678.1 | 2.428
2014-06-24 22:59:00 | 3678.09 | 0.01
2014-06-24 22:58:51 | 3679.78 | 0.01
2014-06-24 22:58:50 | 3678.03 | 0.01
2014-06-24 22:58:46 | 3679.81 | 0.069
2014-06-24 22:58:46 | 3678 | 0.01
2014-06-24 22:58:44 | 3679.87 | 0.3032
2014-06-24 22:58:41 | 3677.97 | 0.01
2014-06-24 22:58:37 | 3677.94 | 0.01
2014-06-24 22:58:32 | 3677.91 | 0.01
2014-06-24 22:58:32 | 3679.93 | 0.7318
2014-06-24 22:58:28 | 3679.93 | 0.1
2014-06-24 22:58:28 | 3677.9 | 0.01
2014-06-24 22:58:24 | 3677.87 | 0.01
2014-06-24 22:58:21 | 3680 | 0.5609
2014-06-24 22:58:19 | 3679.99 | 0.01
2014-06-24 22:58:19 | 3680 | 0.7999
2014-06-24 22:58:15 | 3680 | 2.7779
2014-06-24 22:58:11 | 3680.02 | 0.6347
2014-06-24 22:58:11 | 3680 | 0.204
2014-06-24 22:58:11 | 3680.02 | 0.5373
2014-06-24 22:58:11 | 3680.01 | 0.01
2014-06-24 22:58:09 | 3680 | 10.163
2014-06-24 22:58:04 | 3680.03 | 0.448
2014-06-24 22:58:02 | 3680 | 0.9092
2014-06-24 22:57:58 | 3678.76 | 0.01
2014-06-24 22:57:55 | 3680 | 0.4607
2014-06-24 22:57:54 | 3678.75 | 0.01
2014-06-24 22:57:50 | 3678.75 | 0.01
2014-06-24 22:57:45 | 3678.72 | 0.01
2014-06-24 22:57:41 | 3678.71 | 0.12
2014-06-24 22:57:37 | 3678.68 | 0.01
2014-06-24 22:57:36 | 3680 | 0.2383
2014-06-24 22:57:32 | 3680 | 0.2246
2014-06-24 22:57:28 | 3678.63 | 0.01
2014-06-24 22:57:27 | 3680 | 0.1167
2014-06-24 22:57:24 | 3678.62 | 0.01
2014-06-24 22:57:19 | 3678.61 | 0.01
2014-06-24 22:57:15 | 3678.61 | 0.01
2014-06-24 22:57:10 | 3678.58 | 0.01
2014-06-24 22:57:09 | 3677.95 | 0.4175
2014-06-24 22:57:06 | 3677.95 | 0.1
2014-06-24 22:57:03 | 3677.8 | 1.1474
2014-06-24 22:56:53 | 3675.5 | 0.6054
2014-06-24 22:56:49 | 3677.87 | 1.6353
2014-06-24 22:56:49 | 3675.47 | 0.3468
2014-06-24 22:56:47 | 3677.86 | 0.03
2014-06-24 22:56:45 | 3677.86 | 0.6014
2014-06-24 22:56:42 | 3675.43 | 0.111
2014-06-24 22:56:40 | 3675.4 | 0.154
2014-06-24 22:56:39 | 3677.92 | 0.465
2014-06-24 22:56:34 | 3675.39 | 0.03
2014-06-24 22:56:31 | 3675.36 | 0.5
2014-06-24 22:56:30 | 3677.95 | 0.5625
2014-06-24 22:56:29 | 3678.95 | 0.5348
2014-06-24 22:56:29 | 3678.99 | 0.19
2014-06-24 22:56:28 | 3671 | 0.5
2014-06-24 22:56:28 | 3678.91 | 1.3622
2014-06-24 22:56:24 | 3679 | 1.69
2014-06-24 22:56:22 | 3675.62 | 0.01
2014-06-24 22:56:21 | 3678.62 | 8.1417
2014-06-24 22:56:16 | 3675.97 | 36.0913
2014-06-24 22:56:10 | 3676.01 | 0.01
2014-06-24 22:56:07 | 3677.7 | 0.99
2014-06-24 22:56:05 | 3679.01 | 0.5312
2014-06-24 22:56:03 | 3679.62 | 0.2227
2014-06-24 22:56:00 | 3679 | 0.6759
2014-06-24 22:55:58 | 3677.7 | 0.01
2014-06-24 22:55:54 | 3679.03 | 1.69
2014-06-24 22:55:54 | 3677.6 | 1.933
2014-06-24 22:55:51 | 3679.06 | 0.01
2014-06-24 22:55:41 | 3680 | 0.5
2014-06-24 22:55:38 | 3680 | 2.19
2014-06-24 22:55:35 | 3680 | 1.1205
2014-06-24 22:55:33 | 3680 | 1.09
2014-06-24 22:55:32 | 3682 | 0.5
2014-06-24 22:55:29 | 3681.88 | 0.1618
2014-06-24 22:55:25 | 3681.29 | 0.5624
2014-06-24 22:55:21 | 3681.78 | 0.01
2014-06-24 22:55:19 | 3681.31 | 0.644
2014-06-24 22:55:12 | 3681.25 | 0.01
2014-06-24 22:55:10 | 3681.91 | 2.4239
2014-06-24 22:55:09 | 3680.26 | 1.3761
2014-06-24 22:55:08 | 3680.25 | 16.7552
2014-06-24 22:55:04 | 3680.26 | 0.2819
2014-06-24 22:55:03 | 3681.94 | 0.1
2014-06-24 22:55:01 | 3681.94 | 0.2
2014-06-24 22:54:59 | 3680.26 | 0.0431
2014-06-24 22:54:55 | 3682 | 0.12
2014-06-24 22:54:50 | 3682.2 | 0.0204
2014-06-24 22:54:44 | 3680.22 | 6.8611
2014-06-24 22:54:34 | 3680.21 | 0.1777
2014-06-24 22:54:25 | 3682.34 | 0.309
2014-06-24 22:54:21 | 3683 | 1.689
2014-06-24 22:54:19 | 3682.98 | 0.06
2014-06-24 22:54:12 | 3680.06 | 0.01
2014-06-24 22:54:12 | 3683 | 1.5096
2014-06-24 22:54:08 | 3680 | 0.01
2014-06-24 22:53:59 | 3683 | 3.9534
2014-06-24 22:53:57 | 3679.63 | 0.01
2014-06-24 22:53:53 | 3679.62 | 0.01
2014-06-24 22:53:49 | 3681.11 | 1.1424
2014-06-24 22:53:48 | 3679.62 | 0.01
2014-06-24 22:53:47 | 3681.11 | 1.5
2014-06-24 22:53:41 | 3681.08 | 0.2
2014-06-24 22:53:39 | 3679.59 | 0.01
2014-06-24 22:53:34 | 3681.1 | 0.01
2014-06-24 22:53:30 | 3681.1 | 0.01
2014-06-24 22:53:25 | 3681.1 | 0.01
2014-06-24 22:53:22 | 3681.12 | 2.191
2014-06-24 22:53:21 | 3681.1 | 0.01
2014-06-24 22:53:20 | 3681.12 | 0.2791
2014-06-24 22:53:17 | 3681.13 | 1.689
2014-06-24 22:53:14 | 3681.1 | 0.01
2014-06-24 22:53:13 | 3681.1 | 0.15
2014-06-24 22:53:07 | 3681.1 | 0.2191
2014-06-24 22:53:07 | 3679.51 | 0.01
2014-06-24 22:53:07 | 3681.1 | 0.03
2014-06-24 22:53:03 | 3678.9 | 0.01
2014-06-24 22:53:02 | 3678.9 | 5.8677
2014-06-24 22:52:54 | 3677.42 | 0.01
2014-06-24 22:52:52 | 3678.9 | 0.5
2014-06-24 22:52:49 | 3678.9 | 0.146
2014-06-24 22:52:49 | 3677.41 | 0.15
2014-06-24 22:52:48 | 3678.9 | 0.301
2014-06-24 22:52:45 | 3678.87 | 0.922
2014-06-24 22:52:44 | 3678.9 | 0.163
2014-06-24 22:52:40 | 3677.38 | 0.01
2014-06-24 22:52:36 | 3677.37 | 0.01
2014-06-24 22:52:34 | 3678.87 | 0.038
2014-06-24 22:52:31 | 3677.35 | 0.01
2014-06-24 22:52:29 | 3678.9 | 0.5339
2014-06-24 22:52:27 | 3678.37 | 0.38
2014-06-24 22:52:27 | 3677.32 | 0.01
2014-06-24 22:52:22 | 3677.28 | 0.01
2014-06-24 22:52:20 | 3678.37 | 0.02
2014-06-24 22:52:12 | 3677.28 | 1.1206
2014-06-24 22:52:08 | 3677.28 | 0.01
2014-06-24 22:52:04 | 3677.24 | 0.01
2014-06-24 22:51:59 | 3677.24 | 0.29
2014-06-24 22:51:55 | 3677.21 | 0.01
2014-06-24 22:51:51 | 3677.16 | 0.01
2014-06-24 22:51:48 | 3678.9 | 2.9982
2014-06-24 22:51:42 | 3678.06 | 0.738
2014-06-24 22:51:39 | 3678.88 | 0.01
2014-06-24 22:51:38 | 3678.9 | 2.3986
2014-06-24 22:51:33 | 3678.9 | 0.292
2014-06-24 22:51:31 | 3678.95 | 1.6768
2014-06-24 22:51:27 | 3681.11 | 0.6159
2014-06-24 22:51:25 | 3681.11 | 0.0041
2014-06-24 22:51:24 | 3680.02 | 0.0169
2014-06-24 22:51:21 | 3680.02 | 0.06
2014-06-24 22:51:18 | 3680.01 | 0.118
2014-06-24 22:51:15 | 3680.01 | 0.09
2014-06-24 22:51:10 | 3680 | 11.8381
2014-06-24 22:51:07 | 3679 | 0.2
2014-06-24 22:51:07 | 3678.95 | 0.01
2014-06-24 22:51:05 | 3678.95 | 0.01
2014-06-24 22:51:04 | 3679.06 | 0.655
2014-06-24 22:51:01 | 3679.06 | 2
2014-06-24 22:51:00 | 3678.99 | 0.01
2014-06-24 22:50:58 | 3679.06 | 0.1905
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:09:07 | 3679.11 | 0.001
2014-06-24 23:09:03 | 3676.1 | 0.6639
2014-06-24 23:08:41 | 3676.08 | 0.14
2014-06-24 23:08:38 | 3677.76 | 0.861
2014-06-24 23:08:34 | 3678.02 | 0.01
2014-06-24 23:08:29 | 3678.01 | 0.01
2014-06-24 23:08:23 | 3678 | 0.01
2014-06-24 23:08:22 | 3679.39 | 0.4639
2014-06-24 23:08:17 | 3679.47 | 0.0199
2014-06-24 23:08:16 | 3679.42 | 0.3416
2014-06-24 23:08:15 | 3678 | 0.8859
2014-06-24 23:08:15 | 3679.42 | 0.343
2014-06-24 23:08:15 | 3679.44 | 2.2364
2014-06-24 23:08:10 | 3679.48 | 1.0451
2014-06-24 23:08:05 | 3679.42 | 0.01
2014-06-24 23:08:04 | 3683 | 5.3223
2014-06-24 23:08:01 | 3679.41 | 0.2033
2014-06-24 23:07:58 | 3679.41 | 0.001
2014-06-24 23:07:57 | 3678.67 | 0.01
2014-06-24 23:07:56 | 3679.42 | 0.468
2014-06-24 23:07:52 | 3679.42 | 0.2
2014-06-24 23:07:52 | 3678.65 | 0.01
2014-06-24 23:07:50 | 3679.43 | 0.2
2014-06-24 23:07:48 | 3678.65 | 0.01
2014-06-24 23:07:43 | 3678.65 | 0.01
2014-06-24 23:07:40 | 3678.65 | 0.728
2014-06-24 23:07:36 | 3679.45 | 0.1134
2014-06-24 23:07:34 | 3678.07 | 0.01
2014-06-24 23:07:34 | 3678.64 | 1.478
2014-06-24 23:07:31 | 3678.62 | 1.158
2014-06-24 23:07:30 | 3678.07 | 0.01
2014-06-24 23:07:27 | 3678.66 | 0.085
2014-06-24 23:07:25 | 3678.04 | 0.01
2014-06-24 23:07:16 | 3678.03 | 0.01
2014-06-24 23:07:14 | 3678 | 0.01
2014-06-24 23:06:52 | 3677.57 | 0.01
2014-06-24 23:06:48 | 3677.57 | 0.01
2014-06-24 23:06:41 | 3677.54 | 0.01
2014-06-24 23:06:34 | 3677.53 | 0.01
2014-06-24 23:06:30 | 3677.53 | 0.01
2014-06-24 23:06:07 | 3676.12 | 2.7797
2014-06-24 23:06:07 | 3678.91 | 0.4
2014-06-24 23:05:58 | 3678.98 | 0.1918
2014-06-24 23:05:55 | 3678.98 | 0.01
2014-06-24 23:05:53 | 3678.98 | 0.913
2014-06-24 23:05:46 | 3679.45 | 0.01
2014-06-24 23:05:42 | 3678.96 | 0.02
2014-06-24 23:05:41 | 3678.95 | 0.2568
2014-06-24 23:05:41 | 3677.33 | 0.13
2014-06-24 23:05:39 | 3677.95 | 0.2509
2014-06-24 23:05:39 | 3677.33 | 1.619
2014-06-24 23:05:36 | 3679.88 | 0.2509
2014-06-24 23:05:36 | 3678.95 | 0.088
2014-06-24 23:05:35 | 3678.92 | 0.01
2014-06-24 23:05:35 | 3678.32 | 0.0804
2014-06-24 23:05:32 | 3678.31 | 0.34
2014-06-24 23:05:30 | 3677.28 | 0.01
2014-06-24 23:05:28 | 3677.28 | 1
2014-06-24 23:05:26 | 3676.06 | 0.01
2014-06-24 23:05:26 | 3677.28 | 5
2014-06-24 23:05:21 | 3676.04 | 0.01
2014-06-24 23:05:12 | 3675.51 | 0.01
2014-06-24 23:04:40 | 3677.37 | 0.4838
2014-06-24 23:04:36 | 3677.38 | 0.001
2014-06-24 23:04:36 | 3675.35 | 0.01
2014-06-24 23:04:32 | 3675.32 | 0.01
2014-06-24 23:04:23 | 3677.42 | 1.1658
2014-06-24 23:04:19 | 3677.42 | 0.094
2014-06-24 23:04:14 | 3677.45 | 0.0439
2014-06-24 23:04:11 | 3677.47 | 0.123
2014-06-24 23:04:09 | 3677.46 | 0.0282
2014-06-24 23:04:08 | 3677.62 | 0.1311
2014-06-24 23:04:04 | 3677.27 | 0.061
2014-06-24 23:04:04 | 3677.45 | 0.1687
2014-06-24 23:04:00 | 3676.82 | 0.041
2014-06-24 23:03:57 | 3676.79 | 0.01
2014-06-24 23:03:55 | 3676.82 | 0.22
2014-06-24 23:03:55 | 3677.45 | 0.04
2014-06-24 23:03:53 | 3676.83 | 0.01
2014-06-24 23:03:49 | 3676.21 | 0.1434
2014-06-24 23:03:42 | 3676.22 | 0.301
2014-06-24 23:03:41 | 3676.26 | 1.5646
2014-06-24 23:03:40 | 3676.25 | 1.7839
2014-06-24 23:03:38 | 3676.25 | 0.239
2014-06-24 23:03:34 | 3675.02 | 0.01
2014-06-24 23:03:15 | 3676.35 | 0.001
2014-06-24 23:02:21 | 3676.66 | 0.019
2014-06-24 23:02:12 | 3675.02 | 1.7298
2014-06-24 23:02:03 | 3675.02 | 0.999
2014-06-24 23:02:01 | 3676.77 | 0.05
2014-06-24 23:01:59 | 3675.02 | 0.5
2014-06-24 23:01:58 | 3676.8 | 0.4583
2014-06-24 23:01:58 | 3675.02 | 1.0343
2014-06-24 23:01:57 | 3675.04 | 0.4577
2014-06-24 23:01:56 | 3675.07 | 0.6023
2014-06-24 23:01:52 | 3675.07 | 0.5
2014-06-24 23:01:50 | 3677.73 | 0.001
2014-06-24 23:01:49 | 3675.04 | 0.5
2014-06-24 23:01:47 | 3677.83 | 2.305
2014-06-24 23:01:43 | 3677.83 | 1.6029
2014-06-24 23:01:40 | 3678.2 | 6.0851
2014-06-24 23:01:38 | 3678.2 | 2.3658
2014-06-24 23:01:35 | 3678.2 | 1.5671
2014-06-24 23:01:31 | 3678.31 | 1.96
2014-06-24 23:00:28 | 3680.97 | 0.018
2014-06-24 23:00:07 | 3677.86 | 2.0758
2014-06-24 23:00:05 | 3680 | 0.592
2014-06-24 23:00:03 | 3680.35 | 0.01
2014-06-24 22:59:56 | 3680.05 | 1.0749
2014-06-24 22:59:54 | 3679.75 | 4.848
2014-06-24 22:59:53 | 3680 | 0.2
2014-06-24 22:59:43 | 3680 | 0.1
2014-06-24 22:59:39 | 3680 | 0.79
2014-06-24 22:59:37 | 3679.75 | 2.2036
2014-06-24 22:59:32 | 3680 | 0.126
2014-06-24 22:59:30 | 3679.78 | 0.013
2014-06-24 22:59:27 | 3679.78 | 0.01
2014-06-24 22:59:23 | 3679.78 | 1.1758
2014-06-24 22:59:20 | 3679.75 | 0.669
2014-06-24 22:59:17 | 3679.75 | 1.941
2014-06-24 22:59:17 | 3679.72 | 1.752
2014-06-24 22:59:13 | 3678.09 | 1.165
2014-06-24 22:59:12 | 3678.1 | 2.428
2014-06-24 22:59:00 | 3678.09 | 0.01
2014-06-24 22:58:51 | 3679.78 | 0.01
2014-06-24 22:58:50 | 3678.03 | 0.01
2014-06-24 22:58:46 | 3679.81 | 0.069
2014-06-24 22:58:46 | 3678 | 0.01
2014-06-24 22:58:44 | 3679.87 | 0.3032
2014-06-24 22:58:41 | 3677.97 | 0.01
2014-06-24 22:58:37 | 3677.94 | 0.01
2014-06-24 22:58:32 | 3677.91 | 0.01
2014-06-24 22:58:32 | 3679.93 | 0.7318
2014-06-24 22:58:28 | 3679.93 | 0.1
2014-06-24 22:58:28 | 3677.9 | 0.01
2014-06-24 22:58:24 | 3677.87 | 0.01
2014-06-24 22:58:21 | 3680 | 0.5609
2014-06-24 22:58:19 | 3679.99 | 0.01
2014-06-24 22:58:19 | 3680 | 0.7999
2014-06-24 22:58:15 | 3680 | 2.7779
2014-06-24 22:58:11 | 3680.02 | 0.6347
2014-06-24 22:58:11 | 3680 | 0.204
2014-06-24 22:58:11 | 3680.02 | 0.5373
2014-06-24 22:58:11 | 3680.01 | 0.01
2014-06-24 22:58:09 | 3680 | 10.163
2014-06-24 22:58:04 | 3680.03 | 0.448
2014-06-24 22:58:02 | 3680 | 0.9092
2014-06-24 22:57:58 | 3678.76 | 0.01
2014-06-24 22:57:55 | 3680 | 0.4607
2014-06-24 22:57:54 | 3678.75 | 0.01
2014-06-24 22:57:50 | 3678.75 | 0.01
2014-06-24 22:57:45 | 3678.72 | 0.01
2014-06-24 22:57:41 | 3678.71 | 0.12
2014-06-24 22:57:37 | 3678.68 | 0.01
2014-06-24 22:57:36 | 3680 | 0.2383
2014-06-24 22:57:32 | 3680 | 0.2246
2014-06-24 22:57:28 | 3678.63 | 0.01
2014-06-24 22:57:27 | 3680 | 0.1167
2014-06-24 22:57:24 | 3678.62 | 0.01
2014-06-24 22:57:19 | 3678.61 | 0.01
2014-06-24 22:57:15 | 3678.61 | 0.01
2014-06-24 22:57:10 | 3678.58 | 0.01
2014-06-24 22:57:09 | 3677.95 | 0.4175
2014-06-24 22:57:06 | 3677.95 | 0.1
2014-06-24 22:57:03 | 3677.8 | 1.1474
2014-06-24 22:56:53 | 3675.5 | 0.6054
2014-06-24 22:56:49 | 3677.87 | 1.6353
2014-06-24 22:56:49 | 3675.47 | 0.3468
2014-06-24 22:56:47 | 3677.86 | 0.03
2014-06-24 22:56:45 | 3677.86 | 0.6014
2014-06-24 22:56:42 | 3675.43 | 0.111
2014-06-24 22:56:40 | 3675.4 | 0.154
2014-06-24 22:56:39 | 3677.92 | 0.465
2014-06-24 22:56:34 | 3675.39 | 0.03
2014-06-24 22:56:31 | 3675.36 | 0.5
2014-06-24 22:56:30 | 3677.95 | 0.5625
2014-06-24 22:56:29 | 3678.95 | 0.5348
2014-06-24 22:56:29 | 3678.99 | 0.19
2014-06-24 22:56:28 | 3671 | 0.5
2014-06-24 22:56:28 | 3678.91 | 1.3622
2014-06-24 22:56:24 | 3679 | 1.69
2014-06-24 22:56:22 | 3675.62 | 0.01
2014-06-24 22:56:21 | 3678.62 | 8.1417
2014-06-24 22:56:16 | 3675.97 | 36.0913
2014-06-24 22:56:10 | 3676.01 | 0.01
2014-06-24 22:56:07 | 3677.7 | 0.99
2014-06-24 22:56:05 | 3679.01 | 0.5312
2014-06-24 22:56:03 | 3679.62 | 0.2227
2014-06-24 22:56:00 | 3679 | 0.6759
2014-06-24 22:55:58 | 3677.7 | 0.01
2014-06-24 22:55:54 | 3679.03 | 1.69
2014-06-24 22:55:54 | 3677.6 | 1.933
2014-06-24 22:55:51 | 3679.06 | 0.01
2014-06-24 22:55:41 | 3680 | 0.5
2014-06-24 22:55:38 | 3680 | 2.19
2014-06-24 22:55:35 | 3680 | 1.1205
2014-06-24 22:55:33 | 3680 | 1.09
2014-06-24 22:55:32 | 3682 | 0.5
2014-06-24 22:55:29 | 3681.88 | 0.1618
2014-06-24 22:55:25 | 3681.29 | 0.5624
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:11:17 | 3678.69 | 0.0403
2014-06-24 23:11:16 | 3678.71 | 9.5213
2014-06-24 23:11:13 | 3678.72 | 0.01
2014-06-24 23:11:09 | 3678.69 | 0.01
2014-06-24 23:11:04 | 3678.69 | 0.01
2014-06-24 23:11:00 | 3678.63 | 0.01
2014-06-24 23:10:55 | 3678.6 | 0.01
2014-06-24 23:10:51 | 3679.16 | 0.26
2014-06-24 23:10:51 | 3678.59 | 0.01
2014-06-24 23:10:49 | 3679.17 | 0.01
2014-06-24 23:10:47 | 3678.59 | 0.5628
2014-06-24 23:10:46 | 3679.17 | 0.01
2014-06-24 23:10:43 | 3678.48 | 0.8573
2014-06-24 23:10:42 | 3679.18 | 0.1897
2014-06-24 23:10:42 | 3678.61 | 2.2435
2014-06-24 23:10:22 | 3678.62 | 2.832
2014-06-24 23:10:18 | 3678.67 | 0.1511
2014-06-24 23:10:18 | 3676.23 | 0.2001
2014-06-24 23:10:09 | 3678.72 | 0.2985
2014-06-24 23:09:45 | 3678.83 | 0.158
2014-06-24 23:09:35 | 3678.89 | 0.001
2014-06-24 23:09:07 | 3679.11 | 0.001
2014-06-24 23:09:03 | 3676.1 | 0.6639
2014-06-24 23:08:41 | 3676.08 | 0.14
2014-06-24 23:08:38 | 3677.76 | 0.861
2014-06-24 23:08:34 | 3678.02 | 0.01
2014-06-24 23:08:29 | 3678.01 | 0.01
2014-06-24 23:08:23 | 3678 | 0.01
2014-06-24 23:08:22 | 3679.39 | 0.4639
2014-06-24 23:08:17 | 3679.47 | 0.0199
2014-06-24 23:08:16 | 3679.42 | 0.3416
2014-06-24 23:08:15 | 3678 | 0.8859
2014-06-24 23:08:15 | 3679.42 | 0.343
2014-06-24 23:08:15 | 3679.44 | 2.2364
2014-06-24 23:08:10 | 3679.48 | 1.0451
2014-06-24 23:08:05 | 3679.42 | 0.01
2014-06-24 23:08:04 | 3683 | 5.3223
2014-06-24 23:08:01 | 3679.41 | 0.2033
2014-06-24 23:07:58 | 3679.41 | 0.001
2014-06-24 23:07:57 | 3678.67 | 0.01
2014-06-24 23:07:56 | 3679.42 | 0.468
2014-06-24 23:07:52 | 3679.42 | 0.2
2014-06-24 23:07:52 | 3678.65 | 0.01
2014-06-24 23:07:50 | 3679.43 | 0.2
2014-06-24 23:07:48 | 3678.65 | 0.01
2014-06-24 23:07:43 | 3678.65 | 0.01
2014-06-24 23:07:40 | 3678.65 | 0.728
2014-06-24 23:07:36 | 3679.45 | 0.1134
2014-06-24 23:07:34 | 3678.07 | 0.01
2014-06-24 23:07:34 | 3678.64 | 1.478
2014-06-24 23:07:31 | 3678.62 | 1.158
2014-06-24 23:07:30 | 3678.07 | 0.01
2014-06-24 23:07:27 | 3678.66 | 0.085
2014-06-24 23:07:25 | 3678.04 | 0.01
2014-06-24 23:07:16 | 3678.03 | 0.01
2014-06-24 23:07:14 | 3678 | 0.01
2014-06-24 23:06:52 | 3677.57 | 0.01
2014-06-24 23:06:48 | 3677.57 | 0.01
2014-06-24 23:06:41 | 3677.54 | 0.01
2014-06-24 23:06:34 | 3677.53 | 0.01
2014-06-24 23:06:30 | 3677.53 | 0.01
2014-06-24 23:06:07 | 3676.12 | 2.7797
2014-06-24 23:06:07 | 3678.91 | 0.4
2014-06-24 23:05:58 | 3678.98 | 0.1918
2014-06-24 23:05:55 | 3678.98 | 0.01
2014-06-24 23:05:53 | 3678.98 | 0.913
2014-06-24 23:05:46 | 3679.45 | 0.01
2014-06-24 23:05:42 | 3678.96 | 0.02
2014-06-24 23:05:41 | 3678.95 | 0.2568
2014-06-24 23:05:41 | 3677.33 | 0.13
2014-06-24 23:05:39 | 3677.95 | 0.2509
2014-06-24 23:05:39 | 3677.33 | 1.619
2014-06-24 23:05:36 | 3679.88 | 0.2509
2014-06-24 23:05:36 | 3678.95 | 0.088
2014-06-24 23:05:35 | 3678.92 | 0.01
2014-06-24 23:05:35 | 3678.32 | 0.0804
2014-06-24 23:05:32 | 3678.31 | 0.34
2014-06-24 23:05:30 | 3677.28 | 0.01
2014-06-24 23:05:28 | 3677.28 | 1
2014-06-24 23:05:26 | 3676.06 | 0.01
2014-06-24 23:05:26 | 3677.28 | 5
2014-06-24 23:05:21 | 3676.04 | 0.01
2014-06-24 23:05:12 | 3675.51 | 0.01
2014-06-24 23:04:40 | 3677.37 | 0.4838
2014-06-24 23:04:36 | 3677.38 | 0.001
2014-06-24 23:04:36 | 3675.35 | 0.01
2014-06-24 23:04:32 | 3675.32 | 0.01
2014-06-24 23:04:23 | 3677.42 | 1.1658
2014-06-24 23:04:19 | 3677.42 | 0.094
2014-06-24 23:04:14 | 3677.45 | 0.0439
2014-06-24 23:04:11 | 3677.47 | 0.123
2014-06-24 23:04:09 | 3677.46 | 0.0282
2014-06-24 23:04:08 | 3677.62 | 0.1311
2014-06-24 23:04:04 | 3677.27 | 0.061
2014-06-24 23:04:04 | 3677.45 | 0.1687
2014-06-24 23:04:00 | 3676.82 | 0.041
2014-06-24 23:03:57 | 3676.79 | 0.01
2014-06-24 23:03:55 | 3676.82 | 0.22
2014-06-24 23:03:55 | 3677.45 | 0.04
2014-06-24 23:03:53 | 3676.83 | 0.01
2014-06-24 23:03:49 | 3676.21 | 0.1434
2014-06-24 23:03:42 | 3676.22 | 0.301
2014-06-24 23:03:41 | 3676.26 | 1.5646
2014-06-24 23:03:40 | 3676.25 | 1.7839
2014-06-24 23:03:38 | 3676.25 | 0.239
2014-06-24 23:03:34 | 3675.02 | 0.01
2014-06-24 23:03:15 | 3676.35 | 0.001
2014-06-24 23:02:21 | 3676.66 | 0.019
2014-06-24 23:02:12 | 3675.02 | 1.7298
2014-06-24 23:02:03 | 3675.02 | 0.999
2014-06-24 23:02:01 | 3676.77 | 0.05
2014-06-24 23:01:59 | 3675.02 | 0.5
2014-06-24 23:01:58 | 3676.8 | 0.4583
2014-06-24 23:01:58 | 3675.02 | 1.0343
2014-06-24 23:01:57 | 3675.04 | 0.4577
2014-06-24 23:01:56 | 3675.07 | 0.6023
2014-06-24 23:01:52 | 3675.07 | 0.5
2014-06-24 23:01:50 | 3677.73 | 0.001
2014-06-24 23:01:49 | 3675.04 | 0.5
2014-06-24 23:01:47 | 3677.83 | 2.305
2014-06-24 23:01:43 | 3677.83 | 1.6029
2014-06-24 23:01:40 | 3678.2 | 6.0851
2014-06-24 23:01:38 | 3678.2 | 2.3658
2014-06-24 23:01:35 | 3678.2 | 1.5671
2014-06-24 23:01:31 | 3678.31 | 1.96
2014-06-24 23:00:28 | 3680.97 | 0.018
2014-06-24 23:00:07 | 3677.86 | 2.0758
2014-06-24 23:00:05 | 3680 | 0.592
2014-06-24 23:00:03 | 3680.35 | 0.01
2014-06-24 22:59:56 | 3680.05 | 1.0749
2014-06-24 22:59:54 | 3679.75 | 4.848
2014-06-24 22:59:53 | 3680 | 0.2
2014-06-24 22:59:43 | 3680 | 0.1
2014-06-24 22:59:39 | 3680 | 0.79
2014-06-24 22:59:37 | 3679.75 | 2.2036
2014-06-24 22:59:32 | 3680 | 0.126
2014-06-24 22:59:30 | 3679.78 | 0.013
2014-06-24 22:59:27 | 3679.78 | 0.01
2014-06-24 22:59:23 | 3679.78 | 1.1758
2014-06-24 22:59:20 | 3679.75 | 0.669
2014-06-24 22:59:17 | 3679.75 | 1.941
2014-06-24 22:59:17 | 3679.72 | 1.752
2014-06-24 22:59:13 | 3678.09 | 1.165
2014-06-24 22:59:12 | 3678.1 | 2.428
2014-06-24 22:59:00 | 3678.09 | 0.01
2014-06-24 22:58:51 | 3679.78 | 0.01
2014-06-24 22:58:50 | 3678.03 | 0.01
2014-06-24 22:58:46 | 3679.81 | 0.069
2014-06-24 22:58:46 | 3678 | 0.01
2014-06-24 22:58:44 | 3679.87 | 0.3032
2014-06-24 22:58:41 | 3677.97 | 0.01
2014-06-24 22:58:37 | 3677.94 | 0.01
2014-06-24 22:58:32 | 3677.91 | 0.01
2014-06-24 22:58:32 | 3679.93 | 0.7318
2014-06-24 22:58:28 | 3679.93 | 0.1
2014-06-24 22:58:28 | 3677.9 | 0.01
2014-06-24 22:58:24 | 3677.87 | 0.01
2014-06-24 22:58:21 | 3680 | 0.5609
2014-06-24 22:58:19 | 3679.99 | 0.01
2014-06-24 22:58:19 | 3680 | 0.7999
2014-06-24 22:58:15 | 3680 | 2.7779
2014-06-24 22:58:11 | 3680.02 | 0.6347
2014-06-24 22:58:11 | 3680 | 0.204
2014-06-24 22:58:11 | 3680.02 | 0.5373
2014-06-24 22:58:11 | 3680.01 | 0.01
2014-06-24 22:58:09 | 3680 | 10.163
2014-06-24 22:58:04 | 3680.03 | 0.448
2014-06-24 22:58:02 | 3680 | 0.9092
2014-06-24 22:57:58 | 3678.76 | 0.01
2014-06-24 22:57:55 | 3680 | 0.4607
2014-06-24 22:57:54 | 3678.75 | 0.01
2014-06-24 22:57:50 | 3678.75 | 0.01
2014-06-24 22:57:45 | 3678.72 | 0.01
2014-06-24 22:57:41 | 3678.71 | 0.12
2014-06-24 22:57:37 | 3678.68 | 0.01
2014-06-24 22:57:36 | 3680 | 0.2383
2014-06-24 22:57:32 | 3680 | 0.2246
2014-06-24 22:57:28 | 3678.63 | 0.01
2014-06-24 22:57:27 | 3680 | 0.1167
2014-06-24 22:57:24 | 3678.62 | 0.01
2014-06-24 22:57:19 | 3678.61 | 0.01
2014-06-24 22:57:15 | 3678.61 | 0.01
2014-06-24 22:57:10 | 3678.58 | 0.01
2014-06-24 22:57:09 | 3677.95 | 0.4175
2014-06-24 22:57:06 | 3677.95 | 0.1
2014-06-24 22:57:03 | 3677.8 | 1.1474
2014-06-24 22:56:53 | 3675.5 | 0.6054
2014-06-24 22:56:49 | 3677.87 | 1.6353
2014-06-24 22:56:49 | 3675.47 | 0.3468
2014-06-24 22:56:47 | 3677.86 | 0.03
2014-06-24 22:56:45 | 3677.86 | 0.6014
2014-06-24 22:56:42 | 3675.43 | 0.111
2014-06-24 22:56:40 | 3675.4 | 0.154
2014-06-24 22:56:39 | 3677.92 | 0.465
2014-06-24 22:56:34 | 3675.39 | 0.03
2014-06-24 22:56:31 | 3675.36 | 0.5
2014-06-24 22:56:30 | 3677.95 | 0.5625
2014-06-24 22:56:29 | 3678.95 | 0.5348
2014-06-24 22:56:29 | 3678.99 | 0.19
2014-06-24 22:56:28 | 3671 | 0.5
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:17:37 | 3680.47 | 0.292
2014-06-24 23:17:35 | 3680.47 | 1
2014-06-24 23:17:34 | 3679.16 | 0.049
2014-06-24 23:17:33 | 3682.96 | 8.7631
2014-06-24 23:17:31 | 3679.12 | 5.8029
2014-06-24 23:17:27 | 3680.48 | 7.0259
2014-06-24 23:17:27 | 3679.16 | 0.027
2014-06-24 23:17:15 | 3680.48 | 0.225
2014-06-24 23:16:44 | 3680.49 | 0.2013
2014-06-24 23:16:38 | 3680.55 | 3
2014-06-24 23:16:33 | 3679.11 | 0.452
2014-06-24 23:16:08 | 3680.58 | 0.001
2014-06-24 23:15:49 | 3679.25 | 0.012
2014-06-24 23:15:46 | 3679.21 | 2.1369
2014-06-24 23:15:45 | 3680.58 | 10
2014-06-24 23:15:41 | 3679.24 | 0.27
2014-06-24 23:15:23 | 3680.59 | 0.001
2014-06-24 23:15:17 | 3679.11 | 0.01
2014-06-24 23:15:13 | 3678.82 | 0.01
2014-06-24 23:15:08 | 3678.82 | 0.01
2014-06-24 23:15:02 | 3678.79 | 0.01
2014-06-24 23:14:56 | 3680.62 | 1.5689
2014-06-24 23:14:48 | 3678.73 | 0.01
2014-06-24 23:14:46 | 3678.69 | 1.1716
2014-06-24 23:14:44 | 3678.69 | 0.308
2014-06-24 23:14:42 | 3678.49 | 1.1154
2014-06-24 23:14:21 | 3678.39 | 0.0918
2014-06-24 23:13:34 | 3678.39 | 0.0897
2014-06-24 23:13:26 | 3676.97 | 0.01
2014-06-24 23:13:23 | 3676.96 | 0.4795
2014-06-24 23:13:21 | 3676.93 | 0.02
2014-06-24 23:13:17 | 3676.9 | 0.01
2014-06-24 23:13:12 | 3676.87 | 0.01
2014-06-24 23:13:08 | 3676.87 | 0.02
2014-06-24 23:12:27 | 3678.07 | 0.06
2014-06-24 23:12:25 | 3678.07 | 0.01
2014-06-24 23:12:23 | 3678.07 | 0.874
2014-06-24 23:12:21 | 3678.07 | 0.585
2014-06-24 23:12:21 | 3676.53 | 0.01
2014-06-24 23:12:18 | 3678.53 | 0.2
2014-06-24 23:12:18 | 3678.04 | 0.912
2014-06-24 23:12:18 | 3678.53 | 0.24
2014-06-24 23:12:14 | 3678.1 | 0.01
2014-06-24 23:12:09 | 3678.1 | 0.01
2014-06-24 23:12:00 | 3678.1 | 0.01
2014-06-24 23:11:55 | 3678.1 | 0.01
2014-06-24 23:11:51 | 3678.1 | 0.01
2014-06-24 23:11:46 | 3678.1 | 0.01
2014-06-24 23:11:42 | 3678.1 | 0.07
2014-06-24 23:11:38 | 3678.1 | 0.01
2014-06-24 23:11:35 | 3678.64 | 0.077
2014-06-24 23:11:33 | 3678.07 | 0.01
2014-06-24 23:11:33 | 3678.64 | 0.238
2014-06-24 23:11:29 | 3678.64 | 0.136
2014-06-24 23:11:24 | 3678.66 | 0.7776
2014-06-24 23:11:21 | 3678.66 | 0.3606
2014-06-24 23:11:20 | 3676.42 | 0.01
2014-06-24 23:11:17 | 3678.69 | 0.0403
2014-06-24 23:11:16 | 3678.71 | 9.5213
2014-06-24 23:11:13 | 3678.72 | 0.01
2014-06-24 23:11:09 | 3678.69 | 0.01
2014-06-24 23:11:04 | 3678.69 | 0.01
2014-06-24 23:11:00 | 3678.63 | 0.01
2014-06-24 23:10:55 | 3678.6 | 0.01
2014-06-24 23:10:51 | 3679.16 | 0.26
2014-06-24 23:10:51 | 3678.59 | 0.01
2014-06-24 23:10:49 | 3679.17 | 0.01
2014-06-24 23:10:47 | 3678.59 | 0.5628
2014-06-24 23:10:46 | 3679.17 | 0.01
2014-06-24 23:10:43 | 3678.48 | 0.8573
2014-06-24 23:10:42 | 3679.18 | 0.1897
2014-06-24 23:10:42 | 3678.61 | 2.2435
2014-06-24 23:10:22 | 3678.62 | 2.832
2014-06-24 23:10:18 | 3678.67 | 0.1511
2014-06-24 23:10:18 | 3676.23 | 0.2001
2014-06-24 23:10:09 | 3678.72 | 0.2985
2014-06-24 23:09:45 | 3678.83 | 0.158
2014-06-24 23:09:35 | 3678.89 | 0.001
2014-06-24 23:09:07 | 3679.11 | 0.001
2014-06-24 23:09:03 | 3676.1 | 0.6639
2014-06-24 23:08:41 | 3676.08 | 0.14
2014-06-24 23:08:38 | 3677.76 | 0.861
2014-06-24 23:08:34 | 3678.02 | 0.01
2014-06-24 23:08:29 | 3678.01 | 0.01
2014-06-24 23:08:23 | 3678 | 0.01
2014-06-24 23:08:22 | 3679.39 | 0.4639
2014-06-24 23:08:17 | 3679.47 | 0.0199
2014-06-24 23:08:16 | 3679.42 | 0.3416
2014-06-24 23:08:15 | 3678 | 0.8859
2014-06-24 23:08:15 | 3679.42 | 0.343
2014-06-24 23:08:15 | 3679.44 | 2.2364
2014-06-24 23:08:10 | 3679.48 | 1.0451
2014-06-24 23:08:05 | 3679.42 | 0.01
2014-06-24 23:08:04 | 3683 | 5.3223
2014-06-24 23:08:01 | 3679.41 | 0.2033
2014-06-24 23:07:58 | 3679.41 | 0.001
2014-06-24 23:07:57 | 3678.67 | 0.01
2014-06-24 23:07:56 | 3679.42 | 0.468
2014-06-24 23:07:52 | 3679.42 | 0.2
2014-06-24 23:07:52 | 3678.65 | 0.01
2014-06-24 23:07:50 | 3679.43 | 0.2
2014-06-24 23:07:48 | 3678.65 | 0.01
2014-06-24 23:07:43 | 3678.65 | 0.01
2014-06-24 23:07:40 | 3678.65 | 0.728
2014-06-24 23:07:36 | 3679.45 | 0.1134
2014-06-24 23:07:34 | 3678.07 | 0.01
2014-06-24 23:07:34 | 3678.64 | 1.478
2014-06-24 23:07:31 | 3678.62 | 1.158
2014-06-24 23:07:30 | 3678.07 | 0.01
2014-06-24 23:07:27 | 3678.66 | 0.085
2014-06-24 23:07:25 | 3678.04 | 0.01
2014-06-24 23:07:16 | 3678.03 | 0.01
2014-06-24 23:07:14 | 3678 | 0.01
2014-06-24 23:06:52 | 3677.57 | 0.01
2014-06-24 23:06:48 | 3677.57 | 0.01
2014-06-24 23:06:41 | 3677.54 | 0.01
2014-06-24 23:06:34 | 3677.53 | 0.01
2014-06-24 23:06:30 | 3677.53 | 0.01
2014-06-24 23:06:07 | 3676.12 | 2.7797
2014-06-24 23:06:07 | 3678.91 | 0.4
2014-06-24 23:05:58 | 3678.98 | 0.1918
2014-06-24 23:05:55 | 3678.98 | 0.01
2014-06-24 23:05:53 | 3678.98 | 0.913
2014-06-24 23:05:46 | 3679.45 | 0.01
2014-06-24 23:05:42 | 3678.96 | 0.02
2014-06-24 23:05:41 | 3678.95 | 0.2568
2014-06-24 23:05:41 | 3677.33 | 0.13
2014-06-24 23:05:39 | 3677.95 | 0.2509
2014-06-24 23:05:39 | 3677.33 | 1.619
2014-06-24 23:05:36 | 3679.88 | 0.2509
2014-06-24 23:05:36 | 3678.95 | 0.088
2014-06-24 23:05:35 | 3678.92 | 0.01
2014-06-24 23:05:35 | 3678.32 | 0.0804
2014-06-24 23:05:32 | 3678.31 | 0.34
2014-06-24 23:05:30 | 3677.28 | 0.01
2014-06-24 23:05:28 | 3677.28 | 1
2014-06-24 23:05:26 | 3676.06 | 0.01
2014-06-24 23:05:26 | 3677.28 | 5
2014-06-24 23:05:21 | 3676.04 | 0.01
2014-06-24 23:05:12 | 3675.51 | 0.01
2014-06-24 23:04:40 | 3677.37 | 0.4838
2014-06-24 23:04:36 | 3677.38 | 0.001
2014-06-24 23:04:36 | 3675.35 | 0.01
2014-06-24 23:04:32 | 3675.32 | 0.01
2014-06-24 23:04:23 | 3677.42 | 1.1658
2014-06-24 23:04:19 | 3677.42 | 0.094
2014-06-24 23:04:14 | 3677.45 | 0.0439
2014-06-24 23:04:11 | 3677.47 | 0.123
2014-06-24 23:04:09 | 3677.46 | 0.0282
2014-06-24 23:04:08 | 3677.62 | 0.1311
2014-06-24 23:04:04 | 3677.27 | 0.061
2014-06-24 23:04:04 | 3677.45 | 0.1687
2014-06-24 23:04:00 | 3676.82 | 0.041
2014-06-24 23:03:57 | 3676.79 | 0.01
2014-06-24 23:03:55 | 3676.82 | 0.22
2014-06-24 23:03:55 | 3677.45 | 0.04
2014-06-24 23:03:53 | 3676.83 | 0.01
2014-06-24 23:03:49 | 3676.21 | 0.1434
2014-06-24 23:03:42 | 3676.22 | 0.301
2014-06-24 23:03:41 | 3676.26 | 1.5646
2014-06-24 23:03:40 | 3676.25 | 1.7839
2014-06-24 23:03:38 | 3676.25 | 0.239
2014-06-24 23:03:34 | 3675.02 | 0.01
2014-06-24 23:03:15 | 3676.35 | 0.001
2014-06-24 23:02:21 | 3676.66 | 0.019
2014-06-24 23:02:12 | 3675.02 | 1.7298
2014-06-24 23:02:03 | 3675.02 | 0.999
2014-06-24 23:02:01 | 3676.77 | 0.05
2014-06-24 23:01:59 | 3675.02 | 0.5
2014-06-24 23:01:58 | 3676.8 | 0.4583
2014-06-24 23:01:58 | 3675.02 | 1.0343
2014-06-24 23:01:57 | 3675.04 | 0.4577
2014-06-24 23:01:56 | 3675.07 | 0.6023
2014-06-24 23:01:52 | 3675.07 | 0.5
2014-06-24 23:01:50 | 3677.73 | 0.001
2014-06-24 23:01:49 | 3675.04 | 0.5
2014-06-24 23:01:47 | 3677.83 | 2.305
2014-06-24 23:01:43 | 3677.83 | 1.6029
2014-06-24 23:01:40 | 3678.2 | 6.0851
2014-06-24 23:01:38 | 3678.2 | 2.3658
2014-06-24 23:01:35 | 3678.2 | 1.5671
2014-06-24 23:01:31 | 3678.31 | 1.96
2014-06-24 23:00:28 | 3680.97 | 0.018
2014-06-24 23:00:07 | 3677.86 | 2.0758
2014-06-24 23:00:05 | 3680 | 0.592
2014-06-24 23:00:03 | 3680.35 | 0.01
2014-06-24 22:59:56 | 3680.05 | 1.0749
2014-06-24 22:59:54 | 3679.75 | 4.848
2014-06-24 22:59:53 | 3680 | 0.2
2014-06-24 22:59:43 | 3680 | 0.1
2014-06-24 22:59:39 | 3680 | 0.79
2014-06-24 22:59:37 | 3679.75 | 2.2036
2014-06-24 22:59:32 | 3680 | 0.126
2014-06-24 22:59:30 | 3679.78 | 0.013
2014-06-24 22:59:27 | 3679.78 | 0.01
2014-06-24 22:59:23 | 3679.78 | 1.1758
2014-06-24 22:59:20 | 3679.75 | 0.669
2014-06-24 22:59:17 | 3679.75 | 1.941
2014-06-24 22:59:17 | 3679.72 | 1.752
2014-06-24 22:59:13 | 3678.09 | 1.165
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:26:21 | 3680.02 | 0.05
2014-06-24 23:26:14 | 3680 | 1.6492
2014-06-24 23:25:45 | 3678.98 | 0.6633
2014-06-24 23:24:55 | 3678.98 | 0.3721
2014-06-24 23:23:37 | 3678.98 | 0.037
2014-06-24 23:23:30 | 3678.98 | 0.5
2014-06-24 23:23:26 | 3678.98 | 0.51
2014-06-24 23:23:24 | 3678.98 | 0.02
2014-06-24 23:23:22 | 3679.96 | 1.3782
2014-06-24 23:23:17 | 3678.99 | 0.22
2014-06-24 23:23:08 | 3678.99 | 0.025
2014-06-24 23:22:51 | 3679 | 6.217
2014-06-24 23:22:23 | 3678.98 | 7.0419
2014-06-24 23:22:20 | 3678.99 | 0.025
2014-06-24 23:22:09 | 3678.98 | 5.562
2014-06-24 23:22:04 | 3678.98 | 0.01
2014-06-24 23:22:01 | 3678.98 | 0.1945
2014-06-24 23:21:59 | 3678.98 | 3.158
2014-06-24 23:21:53 | 3678.98 | 0.1
2014-06-24 23:21:51 | 3678.99 | 0.21
2014-06-24 23:21:41 | 3678.98 | 0.08
2014-06-24 23:21:29 | 3680 | 10
2014-06-24 23:21:25 | 3680 | 14.5043
2014-06-24 23:21:21 | 3680.63 | 0.01
2014-06-24 23:21:16 | 3680.62 | 0.01
2014-06-24 23:21:11 | 3680.62 | 0.01
2014-06-24 23:21:04 | 3680.63 | 0.01
2014-06-24 23:21:00 | 3680.62 | 0.01
2014-06-24 23:20:55 | 3680.62 | 0.01
2014-06-24 23:20:52 | 3680.6 | 0.941
2014-06-24 23:20:46 | 3680.6 | 0.124
2014-06-24 23:20:46 | 3680.52 | 7.9884
2014-06-24 23:20:35 | 3680 | 0.585
2014-06-24 23:20:32 | 3680 | 2.3876
2014-06-24 23:20:29 | 3677.51 | 11
2014-06-24 23:20:01 | 3679 | 0.396
2014-06-24 23:19:51 | 3679 | 0.55
2014-06-24 23:19:46 | 3678.95 | 0.584
2014-06-24 23:19:42 | 3678.95 | 0.3605
2014-06-24 23:19:37 | 3678.95 | 0.01
2014-06-24 23:19:28 | 3678.95 | 0.01
2014-06-24 23:19:25 | 3678.95 | 0.01
2014-06-24 23:19:19 | 3678.95 | 0.132
2014-06-24 23:19:13 | 3678.95 | 0.01
2014-06-24 23:19:02 | 3678.95 | 0.058
2014-06-24 23:18:23 | 3679.19 | 0.01
2014-06-24 23:18:20 | 3677.08 | 1.58
2014-06-24 23:18:16 | 3679.21 | 6.6615
2014-06-24 23:17:37 | 3680.47 | 0.292
2014-06-24 23:17:35 | 3680.47 | 1
2014-06-24 23:17:34 | 3679.16 | 0.049
2014-06-24 23:17:33 | 3682.96 | 8.7631
2014-06-24 23:17:31 | 3679.12 | 5.8029
2014-06-24 23:17:27 | 3680.48 | 7.0259
2014-06-24 23:17:27 | 3679.16 | 0.027
2014-06-24 23:17:15 | 3680.48 | 0.225
2014-06-24 23:16:44 | 3680.49 | 0.2013
2014-06-24 23:16:38 | 3680.55 | 3
2014-06-24 23:16:33 | 3679.11 | 0.452
2014-06-24 23:16:08 | 3680.58 | 0.001
2014-06-24 23:15:49 | 3679.25 | 0.012
2014-06-24 23:15:46 | 3679.21 | 2.1369
2014-06-24 23:15:45 | 3680.58 | 10
2014-06-24 23:15:41 | 3679.24 | 0.27
2014-06-24 23:15:23 | 3680.59 | 0.001
2014-06-24 23:15:17 | 3679.11 | 0.01
2014-06-24 23:15:13 | 3678.82 | 0.01
2014-06-24 23:15:08 | 3678.82 | 0.01
2014-06-24 23:15:02 | 3678.79 | 0.01
2014-06-24 23:14:56 | 3680.62 | 1.5689
2014-06-24 23:14:48 | 3678.73 | 0.01
2014-06-24 23:14:46 | 3678.69 | 1.1716
2014-06-24 23:14:44 | 3678.69 | 0.308
2014-06-24 23:14:42 | 3678.49 | 1.1154
2014-06-24 23:14:21 | 3678.39 | 0.0918
2014-06-24 23:13:34 | 3678.39 | 0.0897
2014-06-24 23:13:26 | 3676.97 | 0.01
2014-06-24 23:13:23 | 3676.96 | 0.4795
2014-06-24 23:13:21 | 3676.93 | 0.02
2014-06-24 23:13:17 | 3676.9 | 0.01
2014-06-24 23:13:12 | 3676.87 | 0.01
2014-06-24 23:13:08 | 3676.87 | 0.02
2014-06-24 23:12:27 | 3678.07 | 0.06
2014-06-24 23:12:25 | 3678.07 | 0.01
2014-06-24 23:12:23 | 3678.07 | 0.874
2014-06-24 23:12:21 | 3678.07 | 0.585
2014-06-24 23:12:21 | 3676.53 | 0.01
2014-06-24 23:12:18 | 3678.53 | 0.2
2014-06-24 23:12:18 | 3678.04 | 0.912
2014-06-24 23:12:18 | 3678.53 | 0.24
2014-06-24 23:12:14 | 3678.1 | 0.01
2014-06-24 23:12:09 | 3678.1 | 0.01
2014-06-24 23:12:00 | 3678.1 | 0.01
2014-06-24 23:11:55 | 3678.1 | 0.01
2014-06-24 23:11:51 | 3678.1 | 0.01
2014-06-24 23:11:46 | 3678.1 | 0.01
2014-06-24 23:11:42 | 3678.1 | 0.07
2014-06-24 23:11:38 | 3678.1 | 0.01
2014-06-24 23:11:35 | 3678.64 | 0.077
2014-06-24 23:11:33 | 3678.07 | 0.01
2014-06-24 23:11:33 | 3678.64 | 0.238
2014-06-24 23:11:29 | 3678.64 | 0.136
2014-06-24 23:11:24 | 3678.66 | 0.7776
2014-06-24 23:11:21 | 3678.66 | 0.3606
2014-06-24 23:11:20 | 3676.42 | 0.01
2014-06-24 23:11:17 | 3678.69 | 0.0403
2014-06-24 23:11:16 | 3678.71 | 9.5213
2014-06-24 23:11:13 | 3678.72 | 0.01
2014-06-24 23:11:09 | 3678.69 | 0.01
2014-06-24 23:11:04 | 3678.69 | 0.01
2014-06-24 23:11:00 | 3678.63 | 0.01
2014-06-24 23:10:55 | 3678.6 | 0.01
2014-06-24 23:10:51 | 3679.16 | 0.26
2014-06-24 23:10:51 | 3678.59 | 0.01
2014-06-24 23:10:49 | 3679.17 | 0.01
2014-06-24 23:10:47 | 3678.59 | 0.5628
2014-06-24 23:10:46 | 3679.17 | 0.01
2014-06-24 23:10:43 | 3678.48 | 0.8573
2014-06-24 23:10:42 | 3679.18 | 0.1897
2014-06-24 23:10:42 | 3678.61 | 2.2435
2014-06-24 23:10:22 | 3678.62 | 2.832
2014-06-24 23:10:18 | 3678.67 | 0.1511
2014-06-24 23:10:18 | 3676.23 | 0.2001
2014-06-24 23:10:09 | 3678.72 | 0.2985
2014-06-24 23:09:45 | 3678.83 | 0.158
2014-06-24 23:09:35 | 3678.89 | 0.001
2014-06-24 23:09:07 | 3679.11 | 0.001
2014-06-24 23:09:03 | 3676.1 | 0.6639
2014-06-24 23:08:41 | 3676.08 | 0.14
2014-06-24 23:08:38 | 3677.76 | 0.861
2014-06-24 23:08:34 | 3678.02 | 0.01
2014-06-24 23:08:29 | 3678.01 | 0.01
2014-06-24 23:08:23 | 3678 | 0.01
2014-06-24 23:08:22 | 3679.39 | 0.4639
2014-06-24 23:08:17 | 3679.47 | 0.0199
2014-06-24 23:08:16 | 3679.42 | 0.3416
2014-06-24 23:08:15 | 3678 | 0.8859
2014-06-24 23:08:15 | 3679.42 | 0.343
2014-06-24 23:08:15 | 3679.44 | 2.2364
2014-06-24 23:08:10 | 3679.48 | 1.0451
2014-06-24 23:08:05 | 3679.42 | 0.01
2014-06-24 23:08:04 | 3683 | 5.3223
2014-06-24 23:08:01 | 3679.41 | 0.2033
2014-06-24 23:07:58 | 3679.41 | 0.001
2014-06-24 23:07:57 | 3678.67 | 0.01
2014-06-24 23:07:56 | 3679.42 | 0.468
2014-06-24 23:07:52 | 3679.42 | 0.2
2014-06-24 23:07:52 | 3678.65 | 0.01
2014-06-24 23:07:50 | 3679.43 | 0.2
2014-06-24 23:07:48 | 3678.65 | 0.01
2014-06-24 23:07:43 | 3678.65 | 0.01
2014-06-24 23:07:40 | 3678.65 | 0.728
2014-06-24 23:07:36 | 3679.45 | 0.1134
2014-06-24 23:07:34 | 3678.07 | 0.01
2014-06-24 23:07:34 | 3678.64 | 1.478
2014-06-24 23:07:31 | 3678.62 | 1.158
2014-06-24 23:07:30 | 3678.07 | 0.01
2014-06-24 23:07:27 | 3678.66 | 0.085
2014-06-24 23:07:25 | 3678.04 | 0.01
2014-06-24 23:07:16 | 3678.03 | 0.01
2014-06-24 23:07:14 | 3678 | 0.01
2014-06-24 23:06:52 | 3677.57 | 0.01
2014-06-24 23:06:48 | 3677.57 | 0.01
2014-06-24 23:06:41 | 3677.54 | 0.01
2014-06-24 23:06:34 | 3677.53 | 0.01
2014-06-24 23:06:30 | 3677.53 | 0.01
2014-06-24 23:06:07 | 3676.12 | 2.7797
2014-06-24 23:06:07 | 3678.91 | 0.4
2014-06-24 23:05:58 | 3678.98 | 0.1918
2014-06-24 23:05:55 | 3678.98 | 0.01
2014-06-24 23:05:53 | 3678.98 | 0.913
2014-06-24 23:05:46 | 3679.45 | 0.01
2014-06-24 23:05:42 | 3678.96 | 0.02
2014-06-24 23:05:41 | 3678.95 | 0.2568
2014-06-24 23:05:41 | 3677.33 | 0.13
2014-06-24 23:05:39 | 3677.95 | 0.2509
2014-06-24 23:05:39 | 3677.33 | 1.619
2014-06-24 23:05:36 | 3679.88 | 0.2509
2014-06-24 23:05:36 | 3678.95 | 0.088
2014-06-24 23:05:35 | 3678.92 | 0.01
2014-06-24 23:05:35 | 3678.32 | 0.0804
2014-06-24 23:05:32 | 3678.31 | 0.34
2014-06-24 23:05:30 | 3677.28 | 0.01
2014-06-24 23:05:28 | 3677.28 | 1
2014-06-24 23:05:26 | 3676.06 | 0.01
2014-06-24 23:05:26 | 3677.28 | 5
2014-06-24 23:05:21 | 3676.04 | 0.01
2014-06-24 23:05:12 | 3675.51 | 0.01
2014-06-24 23:04:40 | 3677.37 | 0.4838
2014-06-24 23:04:36 | 3677.38 | 0.001
2014-06-24 23:04:36 | 3675.35 | 0.01
2014-06-24 23:04:32 | 3675.32 | 0.01
2014-06-24 23:04:23 | 3677.42 | 1.1658
2014-06-24 23:04:19 | 3677.42 | 0.094
2014-06-24 23:04:14 | 3677.45 | 0.0439
2014-06-24 23:04:11 | 3677.47 | 0.123
2014-06-24 23:04:09 | 3677.46 | 0.0282
2014-06-24 23:04:08 | 3677.62 | 0.1311
2014-06-24 23:04:04 | 3677.27 | 0.061
2014-06-24 23:04:04 | 3677.45 | 0.1687
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:41:03 | 3683.88 | 1.118
2014-06-24 23:40:43 | 3681.87 | 0.01
2014-06-24 23:40:43 | 3681.24 | 0.0769
2014-06-24 23:40:41 | 3681 | 0.324
2014-06-24 23:40:23 | 3682.21 | 0.06
2014-06-24 23:40:17 | 3684.15 | 0.1955
2014-06-24 23:40:16 | 3684 | 0.12
2014-06-24 23:40:14 | 3684.15 | 0.2
2014-06-24 23:40:11 | 3684.15 | 0.7
2014-06-24 23:40:09 | 3684.74 | 0.115
2014-06-24 23:40:05 | 3684.15 | 0.35
2014-06-24 23:40:00 | 3684.78 | 0.2405
2014-06-24 23:39:52 | 3684.81 | 0.7997
2014-06-24 23:39:51 | 3685.08 | 0.2662
2014-06-24 23:39:46 | 3684.14 | 1.6655
2014-06-24 23:39:41 | 3684.14 | 1.683
2014-06-24 23:39:13 | 3684.14 | 0.256
2014-06-24 23:38:58 | 3684 | 0.8933
2014-06-24 23:38:58 | 3683.99 | 1.1416
2014-06-24 23:38:54 | 3684 | 0.149
2014-06-24 23:38:52 | 3683.99 | 0.7999
2014-06-24 23:38:50 | 3684 | 1
2014-06-24 23:38:47 | 3684 | 1.4916
2014-06-24 23:38:45 | 3684.62 | 15.9158
2014-06-24 23:38:34 | 3685.98 | 0.452
2014-06-24 23:38:30 | 3685.98 | 0.1091
2014-06-24 23:38:23 | 3685.97 | 0.124
2014-06-24 23:38:16 | 3686.08 | 0.6746
2014-06-24 23:38:11 | 3686.87 | 0.182
2014-06-24 23:38:11 | 3686.08 | 0.1287
2014-06-24 23:38:05 | 3686.08 | 0.182
2014-06-24 23:37:59 | 3686.08 | 0.2
2014-06-24 23:37:56 | 3684.62 | 0.02
2014-06-24 23:37:49 | 3686.03 | 1.6782
2014-06-24 23:37:47 | 3687.98 | 0.46
2014-06-24 23:37:47 | 3687.95 | 8.3544
2014-06-24 23:37:43 | 3687.95 | 1.0002
2014-06-24 23:37:43 | 3687.98 | 4.6847
2014-06-24 23:37:43 | 3687.95 | 0.5
2014-06-24 23:37:41 | 3687.95 | 0.14
2014-06-24 23:37:39 | 3687.95 | 0.5
2014-06-24 23:37:37 | 3687.95 | 3.3764
2014-06-24 23:37:33 | 3687.96 | 0.025
2014-06-24 23:37:31 | 3687.95 | 28.2423
2014-06-24 23:37:28 | 3687.98 | 4.8558
2014-06-24 23:37:27 | 3687.95 | 0.5
2014-06-24 23:37:25 | 3687.95 | 0.86
2014-06-24 23:37:21 | 3687.95 | 0.5
2014-06-24 23:37:19 | 3687.95 | 2.1179
2014-06-24 23:37:12 | 3687.97 | 4.1375
2014-06-24 23:37:06 | 3687.98 | 1.687
2014-06-24 23:37:06 | 3687.95 | 2.5236
2014-06-24 23:37:03 | 3687.95 | 1.687
2014-06-24 23:36:59 | 3686.03 | 1.0308
2014-06-24 23:36:17 | 3687.98 | 13.8985
2014-06-24 23:36:16 | 3685.63 | 0.0597
2014-06-24 23:36:08 | 3687 | 2.1455
2014-06-24 23:36:04 | 3687 | 0.06
2014-06-24 23:35:30 | 3686.97 | 0.102
2014-06-24 23:35:15 | 3686.97 | 0.012
2014-06-24 23:35:01 | 3684.62 | 0.1204
2014-06-24 23:35:00 | 3684.62 | 0.01
2014-06-24 23:34:59 | 3688 | 5.4635
2014-06-24 23:34:57 | 3686.12 | 1.0206
2014-06-24 23:34:52 | 3686.12 | 0.4727
2014-06-24 23:34:51 | 3688 | 0.6776
2014-06-24 23:34:50 | 3686.12 | 0.488
2014-06-24 23:34:47 | 3686.12 | 4.0993
2014-06-24 23:34:45 | 3684.62 | 0.4389
2014-06-24 23:34:41 | 3684.62 | 0.16
2014-06-24 23:34:36 | 3684.62 | 7.5566
2014-06-24 23:34:29 | 3684.62 | 15.1891
2014-06-24 23:33:53 | 3682.62 | 5
2014-06-24 23:33:41 | 3682.58 | 0.04
2014-06-24 23:33:26 | 3684.93 | 16.4641
2014-06-24 23:33:24 | 3683.16 | 0.4008
2014-06-24 23:33:24 | 3682.45 | 1.698
2014-06-24 23:33:20 | 3684.66 | 0.001
2014-06-24 23:33:20 | 3683.44 | 0.7792
2014-06-24 23:33:15 | 3683.42 | 0.02
2014-06-24 23:33:11 | 3683.43 | 0.7774
2014-06-24 23:33:09 | 3683.33 | 1.0343
2014-06-24 23:33:02 | 3683.28 | 0.02
2014-06-24 23:33:00 | 3683.28 | 0.256
2014-06-24 23:32:41 | 3682.41 | 0.05
2014-06-24 23:32:38 | 3682.43 | 0.7827
2014-06-24 23:32:36 | 3682.44 | 1.0333
2014-06-24 23:32:31 | 3682.41 | 2.5052
2014-06-24 23:31:08 | 3682.42 | 0.13
2014-06-24 23:31:05 | 3681.08 | 0.136
2014-06-24 23:30:55 | 3681.01 | 0.011
2014-06-24 23:30:47 | 3681.08 | 0.457
2014-06-24 23:30:42 | 3681.04 | 0.477
2014-06-24 23:30:32 | 3681.14 | 1.1616
2014-06-24 23:29:48 | 3681 | 8.416
2014-06-24 23:29:45 | 3681 | 0.03
2014-06-24 23:29:45 | 3680.61 | 0.8278
2014-06-24 23:29:43 | 3681 | 1.11
2014-06-24 23:29:41 | 3681 | 2.8073
2014-06-24 23:29:35 | 3681 | 16.2387
2014-06-24 23:29:30 | 3680.61 | 0.01
2014-06-24 23:29:30 | 3681 | 1.8903
2014-06-24 23:29:27 | 3681.93 | 0.7943
2014-06-24 23:29:26 | 3682.78 | 0.254
2014-06-24 23:29:18 | 3682.77 | 0.5
2014-06-24 23:29:18 | 3681.91 | 1.7767
2014-06-24 23:29:16 | 3682.37 | 0.02
2014-06-24 23:29:15 | 3682.77 | 2.2503
2014-06-24 23:29:10 | 3680.56 | 0.01
2014-06-24 23:29:03 | 3681.87 | 0.05
2014-06-24 23:29:00 | 3680.54 | 0.8279
2014-06-24 23:28:48 | 3680.54 | 0.05
2014-06-24 23:28:46 | 3680.53 | 0.01
2014-06-24 23:28:42 | 3680.52 | 0.05
2014-06-24 23:28:34 | 3680.52 | 0.05
2014-06-24 23:28:28 | 3680.49 | 0.05
2014-06-24 23:28:21 | 3680.44 | 0.05
2014-06-24 23:28:14 | 3680.43 | 0.05
2014-06-24 23:27:43 | 3682.02 | 0.048
2014-06-24 23:27:41 | 3681.99 | 1.229
2014-06-24 23:27:39 | 3680.96 | 0.41
2014-06-24 23:27:39 | 3681.96 | 0.5577
2014-06-24 23:27:37 | 3681.96 | 1
2014-06-24 23:27:35 | 3681.96 | 1.687
2014-06-24 23:27:33 | 3680.22 | 0.132
2014-06-24 23:27:24 | 3681.99 | 0.79
2014-06-24 23:27:24 | 3680.17 | 1.2995
2014-06-24 23:27:21 | 3681.68 | 1.5265
2014-06-24 23:27:17 | 3680.16 | 0.009
2014-06-24 23:27:11 | 3681.64 | 0.7998
2014-06-24 23:27:03 | 3681.67 | 0.438
2014-06-24 23:27:02 | 3681.68 | 1.526
2014-06-24 23:26:59 | 3681.61 | 0.162
2014-06-24 23:26:58 | 3681.65 | 0.25
2014-06-24 23:26:55 | 3681.62 | 2.75
2014-06-24 23:26:42 | 3680.05 | 0.6
2014-06-24 23:26:21 | 3680.02 | 0.05
2014-06-24 23:26:14 | 3680 | 1.6492
2014-06-24 23:25:45 | 3678.98 | 0.6633
2014-06-24 23:24:55 | 3678.98 | 0.3721
2014-06-24 23:23:37 | 3678.98 | 0.037
2014-06-24 23:23:30 | 3678.98 | 0.5
2014-06-24 23:23:26 | 3678.98 | 0.51
2014-06-24 23:23:24 | 3678.98 | 0.02
2014-06-24 23:23:22 | 3679.96 | 1.3782
2014-06-24 23:23:17 | 3678.99 | 0.22
2014-06-24 23:23:08 | 3678.99 | 0.025
2014-06-24 23:22:51 | 3679 | 6.217
2014-06-24 23:22:23 | 3678.98 | 7.0419
2014-06-24 23:22:20 | 3678.99 | 0.025
2014-06-24 23:22:09 | 3678.98 | 5.562
2014-06-24 23:22:04 | 3678.98 | 0.01
2014-06-24 23:22:01 | 3678.98 | 0.1945
2014-06-24 23:21:59 | 3678.98 | 3.158
2014-06-24 23:21:53 | 3678.98 | 0.1
2014-06-24 23:21:51 | 3678.99 | 0.21
2014-06-24 23:21:41 | 3678.98 | 0.08
2014-06-24 23:21:29 | 3680 | 10
2014-06-24 23:21:25 | 3680 | 14.5043
2014-06-24 23:21:21 | 3680.63 | 0.01
2014-06-24 23:21:16 | 3680.62 | 0.01
2014-06-24 23:21:11 | 3680.62 | 0.01
2014-06-24 23:21:04 | 3680.63 | 0.01
2014-06-24 23:21:00 | 3680.62 | 0.01
2014-06-24 23:20:55 | 3680.62 | 0.01
2014-06-24 23:20:52 | 3680.6 | 0.941
2014-06-24 23:20:46 | 3680.6 | 0.124
2014-06-24 23:20:46 | 3680.52 | 7.9884
2014-06-24 23:20:35 | 3680 | 0.585
2014-06-24 23:20:32 | 3680 | 2.3876
2014-06-24 23:20:29 | 3677.51 | 11
2014-06-24 23:20:01 | 3679 | 0.396
2014-06-24 23:19:51 | 3679 | 0.55
2014-06-24 23:19:46 | 3678.95 | 0.584
2014-06-24 23:19:42 | 3678.95 | 0.3605
2014-06-24 23:19:37 | 3678.95 | 0.01
2014-06-24 23:19:28 | 3678.95 | 0.01
2014-06-24 23:19:25 | 3678.95 | 0.01
2014-06-24 23:19:19 | 3678.95 | 0.132
2014-06-24 23:19:13 | 3678.95 | 0.01
2014-06-24 23:19:02 | 3678.95 | 0.058
2014-06-24 23:18:23 | 3679.19 | 0.01
2014-06-24 23:18:20 | 3677.08 | 1.58
2014-06-24 23:18:16 | 3679.21 | 6.6615
2014-06-24 23:17:37 | 3680.47 | 0.292
2014-06-24 23:17:35 | 3680.47 | 1
2014-06-24 23:17:34 | 3679.16 | 0.049
2014-06-24 23:17:33 | 3682.96 | 8.7631
2014-06-24 23:17:31 | 3679.12 | 5.8029
2014-06-24 23:17:27 | 3680.48 | 7.0259
2014-06-24 23:17:27 | 3679.16 | 0.027
2014-06-24 23:17:15 | 3680.48 | 0.225
2014-06-24 23:16:44 | 3680.49 | 0.2013
2014-06-24 23:16:38 | 3680.55 | 3
2014-06-24 23:16:33 | 3679.11 | 0.452
2014-06-24 23:16:08 | 3680.58 | 0.001
2014-06-24 23:15:49 | 3679.25 | 0.012
2014-06-24 23:15:46 | 3679.21 | 2.1369
2014-06-24 23:15:45 | 3680.58 | 10
2014-06-24 23:15:41 | 3679.24 | 0.27
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:49:01 | 3675 | 1.6273
2014-06-24 23:48:58 | 3675.21 | 0.0867
2014-06-24 23:48:52 | 3675 | 2
2014-06-24 23:48:51 | 3675.89 | 0.1186
2014-06-24 23:48:43 | 3675.2 | 32.1508
2014-06-24 23:48:38 | 3675.92 | 0.0272
2014-06-24 23:48:09 | 3675.21 | 1.414
2014-06-24 23:48:04 | 3675.21 | 1.0786
2014-06-24 23:48:00 | 3675.27 | 0.6355
2014-06-24 23:47:56 | 3675.26 | 0.725
2014-06-24 23:47:54 | 3676 | 2
2014-06-24 23:47:51 | 3675.23 | 0.8005
2014-06-24 23:47:48 | 3676 | 1.4113
2014-06-24 23:47:45 | 3675.98 | 0.01
2014-06-24 23:47:42 | 3675.98 | 0.8997
2014-06-24 23:47:36 | 3675.97 | 0.38
2014-06-24 23:47:34 | 3675.97 | 4.6756
2014-06-24 23:47:31 | 3676.11 | 0.05
2014-06-24 23:47:31 | 3677.38 | 0.194
2014-06-24 23:47:21 | 3675.21 | 8.3624
2014-06-24 23:47:19 | 3676.1 | 0.1942
2014-06-24 23:47:14 | 3676.1 | 0.29
2014-06-24 23:46:54 | 3676.09 | 0.2798
2014-06-24 23:46:34 | 3676.09 | 3
2014-06-24 23:46:33 | 3677.67 | 0.0013
2014-06-24 23:46:24 | 3676.19 | 1.7407
2014-06-24 23:46:19 | 3676.16 | 6.1997
2014-06-24 23:46:17 | 3676.84 | 0.366
2014-06-24 23:46:13 | 3676.84 | 0.174
2014-06-24 23:46:13 | 3676.18 | 1.3903
2014-06-24 23:46:12 | 3676.17 | 0.6583
2014-06-24 23:46:12 | 3676.18 | 1.254
2014-06-24 23:46:11 | 3676.17 | 0.198
2014-06-24 23:46:11 | 3676.18 | 0.58
2014-06-24 23:46:10 | 3676.17 | 1.944
2014-06-24 23:46:10 | 3676.18 | 1.24
2014-06-24 23:46:07 | 3676.19 | 3.0669
2014-06-24 23:46:05 | 3677.81 | 0.0721
2014-06-24 23:46:03 | 3676.18 | 6.0313
2014-06-24 23:46:01 | 3677.81 | 0.014
2014-06-24 23:45:56 | 3677.78 | 0.3
2014-06-24 23:45:54 | 3677.81 | 1.746
2014-06-24 23:45:51 | 3677.8 | 0.5408
2014-06-24 23:45:50 | 3677.79 | 0.5092
2014-06-24 23:45:48 | 3677.79 | 0.2
2014-06-24 23:45:48 | 3676.21 | 0.503
2014-06-24 23:45:46 | 3677.53 | 0.097
2014-06-24 23:45:44 | 3676.18 | 0.5
2014-06-24 23:45:41 | 3678.03 | 0.51
2014-06-24 23:45:38 | 3678.03 | 0.5
2014-06-24 23:45:38 | 3677.17 | 0.0022
2014-06-24 23:45:38 | 3678 | 0.0478
2014-06-24 23:45:36 | 3678 | 0.5
2014-06-24 23:45:34 | 3678.86 | 0.585
2014-06-24 23:45:31 | 3678.82 | 0.13
2014-06-24 23:45:30 | 3678.8 | 0.5
2014-06-24 23:45:28 | 3678.83 | 0.04
2014-06-24 23:45:26 | 3678.8 | 0.54
2014-06-24 23:45:20 | 3678.27 | 0.05
2014-06-24 23:45:08 | 3679.97 | 2.126
2014-06-24 23:44:42 | 3678.6 | 0.5
2014-06-24 23:44:40 | 3680.62 | 0.51
2014-06-24 23:44:35 | 3680.62 | 0.5
2014-06-24 23:44:32 | 3681.34 | 0.001
2014-06-24 23:44:19 | 3680.62 | 2.2
2014-06-24 23:43:49 | 3681.38 | 0.023
2014-06-24 23:43:49 | 3680.62 | 1
2014-06-24 23:43:43 | 3680.62 | 0.1219
2014-06-24 23:43:42 | 3681.4 | 0.032
2014-06-24 23:43:36 | 3680.62 | 1
2014-06-24 23:43:33 | 3680.62 | 0.2
2014-06-24 23:43:28 | 3681.38 | 0.076
2014-06-24 23:43:23 | 3681 | 0.002
2014-06-24 23:43:21 | 3681.52 | 0.13
2014-06-24 23:43:21 | 3681.43 | 0.02
2014-06-24 23:43:15 | 3682 | 1.6071
2014-06-24 23:43:07 | 3682 | 0.2
2014-06-24 23:43:04 | 3682.01 | 0.3
2014-06-24 23:43:01 | 3682.02 | 0.2
2014-06-24 23:42:58 | 3682.02 | 0.2003
2014-06-24 23:42:52 | 3682.02 | 0.0323
2014-06-24 23:42:50 | 3682.02 | 0.216
2014-06-24 23:42:42 | 3682.05 | 0.1
2014-06-24 23:42:37 | 3682.05 | 0.2
2014-06-24 23:42:22 | 3682.03 | 0.099
2014-06-24 23:42:16 | 3682 | 5.0409
2014-06-24 23:42:11 | 3681.78 | 0.2733
2014-06-24 23:42:05 | 3681.81 | 0.5
2014-06-24 23:42:04 | 3681.96 | 0.099
2014-06-24 23:41:58 | 3682 | 0.6334
2014-06-24 23:41:56 | 3682 | 3.04
2014-06-24 23:41:48 | 3682 | 6
2014-06-24 23:41:08 | 3682.03 | 1
2014-06-24 23:41:06 | 3683.9 | 0.165
2014-06-24 23:41:03 | 3683.88 | 2.104
2014-06-24 23:40:43 | 3681.87 | 0.01
2014-06-24 23:40:43 | 3681.24 | 0.0769
2014-06-24 23:40:41 | 3681 | 0.324
2014-06-24 23:40:23 | 3682.21 | 0.06
2014-06-24 23:40:17 | 3684.15 | 0.1955
2014-06-24 23:40:16 | 3684 | 0.12
2014-06-24 23:40:14 | 3684.15 | 0.2
2014-06-24 23:40:11 | 3684.15 | 0.7
2014-06-24 23:40:09 | 3684.74 | 0.115
2014-06-24 23:40:05 | 3684.15 | 0.35
2014-06-24 23:40:00 | 3684.78 | 0.2405
2014-06-24 23:39:52 | 3684.81 | 0.7997
2014-06-24 23:39:51 | 3685.08 | 0.2662
2014-06-24 23:39:46 | 3684.14 | 1.6655
2014-06-24 23:39:41 | 3684.14 | 1.683
2014-06-24 23:39:13 | 3684.14 | 0.256
2014-06-24 23:38:58 | 3684 | 0.8933
2014-06-24 23:38:58 | 3683.99 | 1.1416
2014-06-24 23:38:54 | 3684 | 0.149
2014-06-24 23:38:52 | 3683.99 | 0.7999
2014-06-24 23:38:50 | 3684 | 1
2014-06-24 23:38:47 | 3684 | 1.4916
2014-06-24 23:38:45 | 3684.62 | 15.9158
2014-06-24 23:38:34 | 3685.98 | 0.452
2014-06-24 23:38:30 | 3685.98 | 0.1091
2014-06-24 23:38:23 | 3685.97 | 0.124
2014-06-24 23:38:16 | 3686.08 | 0.6746
2014-06-24 23:38:11 | 3686.87 | 0.182
2014-06-24 23:38:11 | 3686.08 | 0.1287
2014-06-24 23:38:05 | 3686.08 | 0.182
2014-06-24 23:37:59 | 3686.08 | 0.2
2014-06-24 23:37:56 | 3684.62 | 0.02
2014-06-24 23:37:49 | 3686.03 | 1.6782
2014-06-24 23:37:47 | 3687.98 | 0.46
2014-06-24 23:37:47 | 3687.95 | 8.3544
2014-06-24 23:37:43 | 3687.95 | 1.0002
2014-06-24 23:37:43 | 3687.98 | 4.6847
2014-06-24 23:37:43 | 3687.95 | 0.5
2014-06-24 23:37:41 | 3687.95 | 0.14
2014-06-24 23:37:39 | 3687.95 | 0.5
2014-06-24 23:37:37 | 3687.95 | 3.3764
2014-06-24 23:37:33 | 3687.96 | 0.025
2014-06-24 23:37:31 | 3687.95 | 28.2423
2014-06-24 23:37:28 | 3687.98 | 4.8558
2014-06-24 23:37:27 | 3687.95 | 0.5
2014-06-24 23:37:25 | 3687.95 | 0.86
2014-06-24 23:37:21 | 3687.95 | 0.5
2014-06-24 23:37:19 | 3687.95 | 2.1179
2014-06-24 23:37:12 | 3687.97 | 4.1375
2014-06-24 23:37:06 | 3687.98 | 1.687
2014-06-24 23:37:06 | 3687.95 | 2.5236
2014-06-24 23:37:03 | 3687.95 | 1.687
2014-06-24 23:36:59 | 3686.03 | 1.0308
2014-06-24 23:36:17 | 3687.98 | 13.8985
2014-06-24 23:36:16 | 3685.63 | 0.0597
2014-06-24 23:36:08 | 3687 | 2.1455
2014-06-24 23:36:04 | 3687 | 0.06
2014-06-24 23:35:30 | 3686.97 | 0.102
2014-06-24 23:35:15 | 3686.97 | 0.012
2014-06-24 23:35:01 | 3684.62 | 0.1204
2014-06-24 23:35:00 | 3684.62 | 0.01
2014-06-24 23:34:59 | 3688 | 5.4635
2014-06-24 23:34:57 | 3686.12 | 1.0206
2014-06-24 23:34:52 | 3686.12 | 0.4727
2014-06-24 23:34:51 | 3688 | 0.6776
2014-06-24 23:34:50 | 3686.12 | 0.488
2014-06-24 23:34:47 | 3686.12 | 4.0993
2014-06-24 23:34:45 | 3684.62 | 0.4389
2014-06-24 23:34:41 | 3684.62 | 0.16
2014-06-24 23:34:36 | 3684.62 | 7.5566
2014-06-24 23:34:29 | 3684.62 | 15.1891
2014-06-24 23:33:53 | 3682.62 | 5
2014-06-24 23:33:41 | 3682.58 | 0.04
2014-06-24 23:33:26 | 3684.93 | 16.4641
2014-06-24 23:33:24 | 3683.16 | 0.4008
2014-06-24 23:33:24 | 3682.45 | 1.698
2014-06-24 23:33:20 | 3684.66 | 0.001
2014-06-24 23:33:20 | 3683.44 | 0.7792
2014-06-24 23:33:15 | 3683.42 | 0.02
2014-06-24 23:33:11 | 3683.43 | 0.7774
2014-06-24 23:33:09 | 3683.33 | 1.0343
2014-06-24 23:33:02 | 3683.28 | 0.02
2014-06-24 23:33:00 | 3683.28 | 0.256
2014-06-24 23:32:41 | 3682.41 | 0.05
2014-06-24 23:32:38 | 3682.43 | 0.7827
2014-06-24 23:32:36 | 3682.44 | 1.0333
2014-06-24 23:32:31 | 3682.41 | 2.5052
2014-06-24 23:31:08 | 3682.42 | 0.13
2014-06-24 23:31:05 | 3681.08 | 0.136
2014-06-24 23:30:55 | 3681.01 | 0.011
2014-06-24 23:30:47 | 3681.08 | 0.457
2014-06-24 23:30:42 | 3681.04 | 0.477
2014-06-24 23:30:32 | 3681.14 | 1.1616
2014-06-24 23:29:48 | 3681 | 8.416
2014-06-24 23:29:45 | 3681 | 0.03
2014-06-24 23:29:45 | 3680.61 | 0.8278
2014-06-24 23:29:43 | 3681 | 1.11
2014-06-24 23:29:41 | 3681 | 2.8073
2014-06-24 23:29:35 | 3681 | 16.2387
2014-06-24 23:29:30 | 3680.61 | 0.01
2014-06-24 23:29:30 | 3681 | 1.8903
2014-06-24 23:29:27 | 3681.93 | 0.7943
2014-06-24 23:29:26 | 3682.78 | 0.254
2014-06-24 23:29:18 | 3682.77 | 0.5
2014-06-24 23:29:18 | 3681.91 | 1.7767
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-24 23:58:20 | 3660.05 | 0.345
2014-06-24 23:58:20 | 3663.98 | 0.01
2014-06-24 23:58:19 | 3660 | 34.3712
2014-06-24 23:58:19 | 3663.98 | 0.23
2014-06-24 23:58:11 | 3662.85 | 1.343
2014-06-24 23:58:07 | 3662.82 | 1.7595
2014-06-24 23:58:04 | 3662.76 | 2.287
2014-06-24 23:58:01 | 3662.76 | 0.01
2014-06-24 23:57:56 | 3662.79 | 0.23
2014-06-24 23:57:54 | 3662.82 | 0.1
2014-06-24 23:57:51 | 3662.82 | 0.51
2014-06-24 23:57:50 | 3661.02 | 1.8153
2014-06-24 23:57:47 | 3662.82 | 0.5
2014-06-24 23:57:45 | 3662.82 | 0.5
2014-06-24 23:57:43 | 3662.87 | 0.553
2014-06-24 23:57:41 | 3662.85 | 0.96
2014-06-24 23:57:41 | 3661 | 3.5
2014-06-24 23:57:39 | 3662.87 | 0.05
2014-06-24 23:57:37 | 3662.9 | 1.3517
2014-06-24 23:57:34 | 3663 | 0.033
2014-06-24 23:57:34 | 3664 | 0.033
2014-06-24 23:57:31 | 3664 | 0.54
2014-06-24 23:57:29 | 3664.02 | 0.8495
2014-06-24 23:57:24 | 3664.97 | 0.2465
2014-06-24 23:57:22 | 3664 | 1.9535
2014-06-24 23:57:22 | 3665 | 8.8863
2014-06-24 23:57:19 | 3664 | 1.6312
2014-06-24 23:57:18 | 3664.99 | 6.3406
2014-06-24 23:57:13 | 3665 | 0.7709
2014-06-24 23:57:12 | 3665.35 | 21.1354
2014-06-24 23:56:51 | 3666.5 | 3.2165
2014-06-24 23:56:36 | 3666.42 | 0.0313
2014-06-24 23:56:32 | 3666.42 | 0.7017
2014-06-24 23:56:30 | 3666.48 | 0.6458
2014-06-24 23:56:28 | 3666.43 | 0.033
2014-06-24 23:56:27 | 3665.36 | 0.136
2014-06-24 23:56:21 | 3666.47 | 2.083
2014-06-24 23:56:14 | 3666.5 | 0.5
2014-06-24 23:56:11 | 3666.5 | 7.3627
2014-06-24 23:55:57 | 3667.69 | 0.0485
2014-06-24 23:55:51 | 3666.5 | 2.3122
2014-06-24 23:55:40 | 3666.53 | 0.336
2014-06-24 23:55:38 | 3667.79 | 0.1268
2014-06-24 23:55:14 | 3666.2 | 0.6298
2014-06-24 23:55:02 | 3666.11 | 0.483
2014-06-24 23:54:54 | 3668.63 | 0.3034
2014-06-24 23:54:48 | 3666.03 | 1.568
2014-06-24 23:54:46 | 3666.03 | 0.246
2014-06-24 23:54:43 | 3666 | 0.4972
2014-06-24 23:54:41 | 3667.06 | 0.6
2014-06-24 23:54:39 | 3664 | 0.3082
2014-06-24 23:54:37 | 3664 | 2.053
2014-06-24 23:54:37 | 3663.93 | 16.975
2014-06-24 23:54:32 | 3663.89 | 0.01
2014-06-24 23:54:30 | 3663.92 | 0.62
2014-06-24 23:54:30 | 3661.06 | 0.95
2014-06-24 23:54:28 | 3663.92 | 0.033
2014-06-24 23:54:25 | 3663.97 | 3.09
2014-06-24 23:54:19 | 3664 | 0.723
2014-06-24 23:54:15 | 3661 | 30
2014-06-24 23:54:14 | 3665.47 | 0.01
2014-06-24 23:54:12 | 3665.49 | 0.033
2014-06-24 23:54:10 | 3665.5 | 0.01
2014-06-24 23:54:04 | 3665.5 | 0.2514
2014-06-24 23:54:02 | 3665.5 | 0.01
2014-06-24 23:53:59 | 3665 | 0.6967
2014-06-24 23:53:58 | 3668.16 | 0.1427
2014-06-24 23:53:56 | 3666.1 | 0.4524
2014-06-24 23:53:53 | 3666 | 4.6329
2014-06-24 23:53:50 | 3666.66 | 9.5634
2014-06-24 23:53:47 | 3668.22 | 0.01
2014-06-24 23:53:40 | 3666.66 | 3.4166
2014-06-24 23:53:32 | 3668.25 | 0.136
2014-06-24 23:53:18 | 3666.67 | 0.2
2014-06-24 23:53:11 | 3669.86 | 5
2014-06-24 23:53:08 | 3666.7 | 28.0981
2014-06-24 23:52:56 | 3669.92 | 0.1182
2014-06-24 23:52:44 | 3669.97 | 0.1
2014-06-24 23:52:38 | 3670 | 7.3951
2014-06-24 23:52:34 | 3670 | 1.6294
2014-06-24 23:52:33 | 3670.12 | 0.05
2014-06-24 23:52:32 | 3670 | 9
2014-06-24 23:52:31 | 3670.1 | 0.01
2014-06-24 23:52:28 | 3670.05 | 5.6771
2014-06-24 23:52:26 | 3670.05 | 11.5763
2014-06-24 23:52:22 | 3670.13 | 1.023
2014-06-24 23:52:20 | 3670.12 | 1.5279
2014-06-24 23:52:18 | 3670.14 | 0.016
2014-06-24 23:52:18 | 3670.12 | 0.6402
2014-06-24 23:52:14 | 3670.14 | 0.174
2014-06-24 23:52:14 | 3670.12 | 0.5592
2014-06-24 23:52:14 | 3670.16 | 1.6294
2014-06-24 23:52:13 | 3670.12 | 5.139
2014-06-24 23:52:11 | 3670.13 | 0.419
2014-06-24 23:52:08 | 3670.15 | 0.85
2014-06-24 23:52:03 | 3670.16 | 1.7
2014-06-24 23:51:55 | 3672.3 | 0.1675
2014-06-24 23:51:55 | 3670.16 | 0.8523
2014-06-24 23:51:48 | 3671.5 | 0.096
2014-06-24 23:51:37 | 3671.5 | 0.02
2014-06-24 23:51:23 | 3672.36 | 0.02
2014-06-24 23:51:05 | 3671.06 | 0.084
2014-06-24 23:50:59 | 3671.06 | 0.04
2014-06-24 23:50:57 | 3670.15 | 1.3478
2014-06-24 23:50:56 | 3670.5 | 0.02
2014-06-24 23:50:52 | 3670.14 | 1.107
2014-06-24 23:50:49 | 3670.13 | 3.088
2014-06-24 23:50:47 | 3670.13 | 0.031
2014-06-24 23:50:41 | 3670.13 | 0.2
2014-06-24 23:50:34 | 3670.13 | 6.1383
2014-06-24 23:50:28 | 3671 | 2.3798
2014-06-24 23:50:24 | 3671.04 | 0.3
2014-06-24 23:50:21 | 3671.04 | 0.144
2014-06-24 23:50:18 | 3671.03 | 0.2
2014-06-24 23:50:16 | 3671 | 0.056
2014-06-24 23:50:13 | 3671 | 0.1942
2014-06-24 23:50:13 | 3671.01 | 0.025
2014-06-24 23:50:09 | 3671 | 0.2
2014-06-24 23:50:08 | 3671.01 | 0.5
2014-06-24 23:50:04 | 3672 | 0.5
2014-06-24 23:50:01 | 3672 | 2.1034
2014-06-24 23:49:55 | 3671 | 1
2014-06-24 23:49:52 | 3673.12 | 0.4616
2014-06-24 23:49:52 | 3671 | 3.5
2014-06-24 23:49:47 | 3673.16 | 0.41
2014-06-24 23:49:45 | 3673 | 0.6006
2014-06-24 23:49:44 | 3673.15 | 0.901
2014-06-24 23:49:43 | 3673.19 | 1.2354
2014-06-24 23:49:42 | 3673.18 | 3.3206
2014-06-24 23:49:40 | 3673.18 | 1.4506
2014-06-24 23:49:38 | 3673.18 | 0.332
2014-06-24 23:49:37 | 3673.21 | 1.965
2014-06-24 23:49:34 | 3674.79 | 0.02
2014-06-24 23:49:20 | 3674.87 | 0.01
2014-06-24 23:49:12 | 3674.91 | 0.01
2014-06-24 23:49:07 | 3674.94 | 0.01
2014-06-24 23:49:03 | 3675 | 5.3557
2014-06-24 23:49:01 | 3675 | 1.6273
2014-06-24 23:48:58 | 3675.21 | 0.0867
2014-06-24 23:48:52 | 3675 | 2
2014-06-24 23:48:51 | 3675.89 | 0.1186
2014-06-24 23:48:43 | 3675.2 | 32.1508
2014-06-24 23:48:38 | 3675.92 | 0.0272
2014-06-24 23:48:09 | 3675.21 | 1.414
2014-06-24 23:48:04 | 3675.21 | 1.0786
2014-06-24 23:48:00 | 3675.27 | 0.6355
2014-06-24 23:47:56 | 3675.26 | 0.725
2014-06-24 23:47:54 | 3676 | 2
2014-06-24 23:47:51 | 3675.23 | 0.8005
2014-06-24 23:47:48 | 3676 | 1.4113
2014-06-24 23:47:45 | 3675.98 | 0.01
2014-06-24 23:47:42 | 3675.98 | 0.8997
2014-06-24 23:47:36 | 3675.97 | 0.38
2014-06-24 23:47:34 | 3675.97 | 4.6756
2014-06-24 23:47:31 | 3676.11 | 0.05
2014-06-24 23:47:31 | 3677.38 | 0.194
2014-06-24 23:47:21 | 3675.21 | 8.3624
2014-06-24 23:47:19 | 3676.1 | 0.1942
2014-06-24 23:47:14 | 3676.1 | 0.29
2014-06-24 23:46:54 | 3676.09 | 0.2798
2014-06-24 23:46:34 | 3676.09 | 3
2014-06-24 23:46:33 | 3677.67 | 0.0013
2014-06-24 23:46:24 | 3676.19 | 1.7407
2014-06-24 23:46:19 | 3676.16 | 6.1997
2014-06-24 23:46:17 | 3676.84 | 0.366
2014-06-24 23:46:13 | 3676.84 | 0.174
2014-06-24 23:46:13 | 3676.18 | 1.3903
2014-06-24 23:46:12 | 3676.17 | 0.6583
2014-06-24 23:46:12 | 3676.18 | 1.254
2014-06-24 23:46:11 | 3676.17 | 0.198
2014-06-24 23:46:11 | 3676.18 | 0.58
2014-06-24 23:46:10 | 3676.17 | 1.944
2014-06-24 23:46:10 | 3676.18 | 1.24
2014-06-24 23:46:07 | 3676.19 | 3.0669
2014-06-24 23:46:05 | 3677.81 | 0.0721
2014-06-24 23:46:03 | 3676.18 | 6.0313
2014-06-24 23:46:01 | 3677.81 | 0.014
2014-06-24 23:45:56 | 3677.78 | 0.3
2014-06-24 23:45:54 | 3677.81 | 1.746
2014-06-24 23:45:51 | 3677.8 | 0.5408
2014-06-24 23:45:50 | 3677.79 | 0.5092
2014-06-24 23:45:48 | 3677.79 | 0.2
2014-06-24 23:45:48 | 3676.21 | 0.503
2014-06-24 23:45:46 | 3677.53 | 0.097
2014-06-24 23:45:44 | 3676.18 | 0.5
2014-06-24 23:45:41 | 3678.03 | 0.51
2014-06-24 23:45:38 | 3678.03 | 0.5
2014-06-24 23:45:38 | 3677.17 | 0.0022
2014-06-24 23:45:38 | 3678 | 0.0478
2014-06-24 23:45:36 | 3678 | 0.5
2014-06-24 23:45:34 | 3678.86 | 0.585
2014-06-24 23:45:31 | 3678.82 | 0.13
2014-06-24 23:45:30 | 3678.8 | 0.5
2014-06-24 23:45:28 | 3678.83 | 0.04
2014-06-24 23:45:26 | 3678.8 | 0.54
2014-06-24 23:45:20 | 3678.27 | 0.05
2014-06-24 23:45:08 | 3679.97 | 2.126
2014-06-24 23:44:42 | 3678.6 | 0.5
2014-06-24 23:44:40 | 3680.62 | 0.51
2014-06-24 23:44:35 | 3680.62 | 0.5
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-25 00:01:01 | 3657.04 | 0.137
2014-06-25 00:01:00 | 3659.98 | 0.01
2014-06-25 00:00:56 | 3660 | 7.0949
2014-06-25 00:00:50 | 3660 | 3.63
2014-06-25 00:00:49 | 3661 | 0.29
2014-06-25 00:00:49 | 3660.11 | 0.839
2014-06-25 00:00:47 | 3661 | 0.692
2014-06-25 00:00:45 | 3660.44 | 3.4388
2014-06-25 00:00:41 | 3662.77 | 0.089
2014-06-25 00:00:34 | 3661.18 | 1.5738
2014-06-25 00:00:32 | 3661.18 | 0.3885
2014-06-25 00:00:30 | 3661.17 | 1.4725
2014-06-25 00:00:27 | 3661.17 | 0.0282
2014-06-25 00:00:25 | 3661.17 | 0.3603
2014-06-25 00:00:23 | 3661.2 | 0.089
2014-06-25 00:00:15 | 3661.26 | 0.01
2014-06-25 00:00:14 | 3660.12 | 0.5
2014-06-25 00:00:14 | 3661.26 | 1.6322
2014-06-25 00:00:14 | 3660.12 | 0.5
2014-06-25 00:00:12 | 3660.33 | 0.881
2014-06-25 00:00:11 | 3660.12 | 1.95
2014-06-25 00:00:11 | 3661.26 | 0.67
2014-06-25 00:00:11 | 3660.98 | 3.8271
2014-06-25 00:00:08 | 3661.33 | 1
2014-06-25 00:00:04 | 3662.85 | 5.166
2014-06-24 23:59:59 | 3662.78 | 0.294
2014-06-24 23:59:57 | 3662.78 | 0.2
2014-06-24 23:59:49 | 3662.82 | 0.12
2014-06-24 23:59:47 | 3660 | 0.474
2014-06-24 23:59:47 | 3662.85 | 0.9765
2014-06-24 23:59:44 | 3660 | 0.849
2014-06-24 23:59:44 | 3659.1 | 1.185
2014-06-24 23:59:44 | 3660 | 1.3256
2014-06-24 23:59:43 | 3659.1 | 2.113
2014-06-24 23:59:38 | 3659.09 | 0.06
2014-06-24 23:59:38 | 3660 | 10.5045
2014-06-24 23:59:35 | 3659.09 | 1.0928
2014-06-24 23:59:35 | 3660 | 0.85
2014-06-24 23:59:33 | 3660 | 6.5
2014-06-24 23:59:30 | 3659.93 | 0.62
2014-06-24 23:59:27 | 3659.93 | 16.1104
2014-06-24 23:59:16 | 3657.97 | 0.52
2014-06-24 23:59:15 | 3659 | 0.02
2014-06-24 23:59:14 | 3659.95 | 14
2014-06-24 23:59:12 | 3658 | 3.0897
2014-06-24 23:59:11 | 3658 | 16.8807
2014-06-24 23:59:09 | 3660 | 4.7659
2014-06-24 23:59:07 | 3660 | 10.01
2014-06-24 23:59:05 | 3660 | 1.6991
2014-06-24 23:59:04 | 3658.08 | 0.2
2014-06-24 23:59:03 | 3660 | 6.3863
2014-06-24 23:58:59 | 3659.95 | 7.9627
2014-06-24 23:58:55 | 3658 | 9.4759
2014-06-24 23:58:55 | 3659.99 | 4.445
2014-06-24 23:58:53 | 3659.98 | 0.1495
2014-06-24 23:58:53 | 3660 | 0.71
2014-06-24 23:58:53 | 3659.98 | 0.1899
2014-06-24 23:58:53 | 3660 | 15.06
2014-06-24 23:58:51 | 3659.98 | 0.367
2014-06-24 23:58:51 | 3660 | 0.24
2014-06-24 23:58:50 | 3659.98 | 0.389
2014-06-24 23:58:50 | 3660 | 4.284
2014-06-24 23:58:44 | 3660 | 18.5133
2014-06-24 23:58:42 | 3660 | 75.2445
2014-06-24 23:58:41 | 3661.27 | 0.6095
2014-06-24 23:58:39 | 3660 | 7.0259
2014-06-24 23:58:38 | 3661.29 | 0.344
2014-06-24 23:58:32 | 3661.32 | 0.08
2014-06-24 23:58:28 | 3660 | 16.2128
2014-06-24 23:58:27 | 3662.85 | 0.01
2014-06-24 23:58:20 | 3660.05 | 0.345
2014-06-24 23:58:20 | 3663.98 | 0.01
2014-06-24 23:58:19 | 3660 | 34.3712
2014-06-24 23:58:19 | 3663.98 | 0.23
2014-06-24 23:58:11 | 3662.85 | 1.343
2014-06-24 23:58:07 | 3662.82 | 1.7595
2014-06-24 23:58:04 | 3662.76 | 2.287
2014-06-24 23:58:01 | 3662.76 | 0.01
2014-06-24 23:57:56 | 3662.79 | 0.23
2014-06-24 23:57:54 | 3662.82 | 0.1
2014-06-24 23:57:51 | 3662.82 | 0.51
2014-06-24 23:57:50 | 3661.02 | 1.8153
2014-06-24 23:57:47 | 3662.82 | 0.5
2014-06-24 23:57:45 | 3662.82 | 0.5
2014-06-24 23:57:43 | 3662.87 | 0.553
2014-06-24 23:57:41 | 3662.85 | 0.96
2014-06-24 23:57:41 | 3661 | 3.5
2014-06-24 23:57:39 | 3662.87 | 0.05
2014-06-24 23:57:37 | 3662.9 | 1.3517
2014-06-24 23:57:34 | 3663 | 0.033
2014-06-24 23:57:34 | 3664 | 0.033
2014-06-24 23:57:31 | 3664 | 0.54
2014-06-24 23:57:29 | 3664.02 | 0.8495
2014-06-24 23:57:24 | 3664.97 | 0.2465
2014-06-24 23:57:22 | 3664 | 1.9535
2014-06-24 23:57:22 | 3665 | 8.8863
2014-06-24 23:57:19 | 3664 | 1.6312
2014-06-24 23:57:18 | 3664.99 | 6.3406
2014-06-24 23:57:13 | 3665 | 0.7709
2014-06-24 23:57:12 | 3665.35 | 21.1354
2014-06-24 23:56:51 | 3666.5 | 3.2165
2014-06-24 23:56:36 | 3666.42 | 0.0313
2014-06-24 23:56:32 | 3666.42 | 0.7017
2014-06-24 23:56:30 | 3666.48 | 0.6458
2014-06-24 23:56:28 | 3666.43 | 0.033
2014-06-24 23:56:27 | 3665.36 | 0.136
2014-06-24 23:56:21 | 3666.47 | 2.083
2014-06-24 23:56:14 | 3666.5 | 0.5
2014-06-24 23:56:11 | 3666.5 | 7.3627
2014-06-24 23:55:57 | 3667.69 | 0.0485
2014-06-24 23:55:51 | 3666.5 | 2.3122
2014-06-24 23:55:40 | 3666.53 | 0.336
2014-06-24 23:55:38 | 3667.79 | 0.1268
2014-06-24 23:55:14 | 3666.2 | 0.6298
2014-06-24 23:55:02 | 3666.11 | 0.483
2014-06-24 23:54:54 | 3668.63 | 0.3034
2014-06-24 23:54:48 | 3666.03 | 1.568
2014-06-24 23:54:46 | 3666.03 | 0.246
2014-06-24 23:54:43 | 3666 | 0.4972
2014-06-24 23:54:41 | 3667.06 | 0.6
2014-06-24 23:54:39 | 3664 | 0.3082
2014-06-24 23:54:37 | 3664 | 2.053
2014-06-24 23:54:37 | 3663.93 | 16.975
2014-06-24 23:54:32 | 3663.89 | 0.01
2014-06-24 23:54:30 | 3663.92 | 0.62
2014-06-24 23:54:30 | 3661.06 | 0.95
2014-06-24 23:54:28 | 3663.92 | 0.033
2014-06-24 23:54:25 | 3663.97 | 3.09
2014-06-24 23:54:19 | 3664 | 0.723
2014-06-24 23:54:15 | 3661 | 30
2014-06-24 23:54:14 | 3665.47 | 0.01
2014-06-24 23:54:12 | 3665.49 | 0.033
2014-06-24 23:54:10 | 3665.5 | 0.01
2014-06-24 23:54:04 | 3665.5 | 0.2514
2014-06-24 23:54:02 | 3665.5 | 0.01
2014-06-24 23:53:59 | 3665 | 0.6967
2014-06-24 23:53:58 | 3668.16 | 0.1427
2014-06-24 23:53:56 | 3666.1 | 0.4524
2014-06-24 23:53:53 | 3666 | 4.6329
2014-06-24 23:53:50 | 3666.66 | 9.5634
2014-06-24 23:53:47 | 3668.22 | 0.01
2014-06-24 23:53:40 | 3666.66 | 3.4166
2014-06-24 23:53:32 | 3668.25 | 0.136
2014-06-24 23:53:18 | 3666.67 | 0.2
2014-06-24 23:53:11 | 3669.86 | 5
2014-06-24 23:53:08 | 3666.7 | 28.0981
2014-06-24 23:52:56 | 3669.92 | 0.1182
2014-06-24 23:52:44 | 3669.97 | 0.1
2014-06-24 23:52:38 | 3670 | 7.3951
2014-06-24 23:52:34 | 3670 | 1.6294
2014-06-24 23:52:33 | 3670.12 | 0.05
2014-06-24 23:52:32 | 3670 | 9
2014-06-24 23:52:31 | 3670.1 | 0.01
2014-06-24 23:52:28 | 3670.05 | 5.6771
2014-06-24 23:52:26 | 3670.05 | 11.5763
2014-06-24 23:52:22 | 3670.13 | 1.023
2014-06-24 23:52:20 | 3670.12 | 1.5279
2014-06-24 23:52:18 | 3670.14 | 0.016
2014-06-24 23:52:18 | 3670.12 | 0.6402
2014-06-24 23:52:14 | 3670.14 | 0.174
2014-06-24 23:52:14 | 3670.12 | 0.5592
2014-06-24 23:52:14 | 3670.16 | 1.6294
2014-06-24 23:52:13 | 3670.12 | 5.139
2014-06-24 23:52:11 | 3670.13 | 0.419
2014-06-24 23:52:08 | 3670.15 | 0.85
2014-06-24 23:52:03 | 3670.16 | 1.7
2014-06-24 23:51:55 | 3672.3 | 0.1675
2014-06-24 23:51:55 | 3670.16 | 0.8523
2014-06-24 23:51:48 | 3671.5 | 0.096
2014-06-24 23:51:37 | 3671.5 | 0.02
2014-06-24 23:51:23 | 3672.36 | 0.02
2014-06-24 23:51:05 | 3671.06 | 0.084
2014-06-24 23:50:59 | 3671.06 | 0.04
2014-06-24 23:50:57 | 3670.15 | 1.3478
2014-06-24 23:50:56 | 3670.5 | 0.02
2014-06-24 23:50:52 | 3670.14 | 1.107
2014-06-24 23:50:49 | 3670.13 | 3.088
2014-06-24 23:50:47 | 3670.13 | 0.031
2014-06-24 23:50:41 | 3670.13 | 0.2
2014-06-24 23:50:34 | 3670.13 | 6.1383
2014-06-24 23:50:28 | 3671 | 2.3798
2014-06-24 23:50:24 | 3671.04 | 0.3
2014-06-24 23:50:21 | 3671.04 | 0.144
2014-06-24 23:50:18 | 3671.03 | 0.2
2014-06-24 23:50:16 | 3671 | 0.056
2014-06-24 23:50:13 | 3671 | 0.1942
2014-06-24 23:50:13 | 3671.01 | 0.025
2014-06-24 23:50:09 | 3671 | 0.2
2014-06-24 23:50:08 | 3671.01 | 0.5
2014-06-24 23:50:04 | 3672 | 0.5
2014-06-24 23:50:01 | 3672 | 2.1034
2014-06-24 23:49:55 | 3671 | 1
2014-06-24 23:49:52 | 3673.12 | 0.4616
2014-06-24 23:49:52 | 3671 | 3.5
2014-06-24 23:49:47 | 3673.16 | 0.41
2014-06-24 23:49:45 | 3673 | 0.6006
2014-06-24 23:49:44 | 3673.15 | 0.901
2014-06-24 23:49:43 | 3673.19 | 1.2354
2014-06-24 23:49:42 | 3673.18 | 3.3206
2014-06-24 23:49:40 | 3673.18 | 1.4506