# Last edited on 2014-06-26 05:18:24 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-24 22:34:49 | 573.35 | 2
2014-06-24 22:34:23 | 573.5 | 0.27513
2014-06-24 22:34:19 | 573.54 | 0.06318
2014-06-24 22:34:15 | 573.64 | 10.2751
2014-06-24 22:34:10 | 573.75 | 0.07018
2014-06-24 22:34:07 | 573.8 | 0.05227
2014-06-24 22:34:03 | 573.92 | 0.13973
2014-06-24 22:33:59 | 573.99 | 0.65708
2014-06-24 22:33:56 | 574.04 | 0.15279
2014-06-24 22:33:52 | 574.07 | 2.53071
2014-06-24 22:33:45 | 574.98 | 0.08884
2014-06-24 22:33:41 | 574.78 | 0.068
2014-06-24 22:33:39 | 574.78 | 0.08696
2014-06-24 22:33:32 | 574.78 | 1.46955
2014-06-24 22:33:28 | 574.12 | 0.2
2014-06-24 22:33:26 | 574.3 | 0.06964
2014-06-24 22:33:22 | 574.36 | 1.35544
2014-06-24 22:33:17 | 574.65 | 0.06804
2014-06-24 22:33:13 | 574.75 | 0.11124
2014-06-24 22:33:08 | 574.82 | 0.78252
2014-06-24 22:33:05 | 574.82 | 9.57854
2014-06-24 22:33:02 | 574.86 | 0.07517
2014-06-24 22:32:59 | 574.95 | 16.4391
2014-06-24 22:32:54 | 575.02 | 0.178
2014-06-24 22:32:47 | 576 | 0.01
2014-06-24 22:32:41 | 576 | 0.02221
2014-06-24 22:32:37 | 576 | 0.02221
2014-06-24 22:32:31 | 576 | 0.02221
2014-06-24 22:32:20 | 576 | 0.02221
2014-06-24 22:32:18 | 576 | 0.02221
2014-06-24 22:32:08 | 576 | 0.02221
2014-06-24 22:32:05 | 576 | 0.02221
2014-06-24 22:32:00 | 576 | 0.02221
2014-06-24 22:31:53 | 576 | 0.02221
2014-06-24 22:31:43 | 575 | 2.32847
2014-06-24 22:31:39 | 576 | 0.02221
2014-06-24 22:31:36 | 576 | 0.01
2014-06-24 22:31:32 | 576 | 0.02221
2014-06-24 22:31:22 | 576 | 0.02221
2014-06-24 22:31:19 | 576 | 0.02221
2014-06-24 22:31:12 | 576 | 0.30873
2014-06-24 22:31:06 | 576 | 1.03939
2014-06-24 22:31:02 | 575.82 | 0.07113
2014-06-24 22:30:59 | 575.82 | 0.22221
2014-06-24 22:30:54 | 576 | 0.02221
2014-06-24 22:30:52 | 576 | 0.05010
2014-06-24 22:30:49 | 576 | 0.02218
2014-06-24 22:30:47 | 576 | 0.05010
2014-06-24 22:30:45 | 575 | 0.33327
2014-06-24 22:30:38 | 575 | 14.7377
2014-06-24 22:30:33 | 576 | 0.11810
2014-06-24 22:30:28 | 576 | 0.03218
2014-06-24 22:30:25 | 576 | 0.05010
2014-06-24 22:30:23 | 575 | 100.05
2014-06-24 22:30:16 | 575 | 37.4149
2014-06-24 22:30:14 | 576 | 0.07228
2014-06-24 22:30:09 | 576 | 0.01815
2014-06-24 22:30:06 | 576 | 0.07228
2014-06-24 22:30:02 | 575 | 16
2014-06-24 22:29:59 | 575 | 1.88427
2014-06-24 22:29:53 | 575 | 4.246
2014-06-24 22:29:49 | 576.23 | 0.05010
2014-06-24 22:29:46 | 576.23 | 0.07228
2014-06-24 22:29:36 | 575 | 14.6115
2014-06-24 22:29:27 | 576.67 | 0.11020
2014-06-24 22:29:22 | 576.67 | 0.02218
2014-06-24 22:29:14 | 576.67 | 0.05010
2014-06-24 22:29:12 | 575 | 36
2014-06-24 22:29:10 | 575.06 | 0.8198
2014-06-24 22:29:06 | 576.67 | 0.05010
2014-06-24 22:28:58 | 576.67 | 0.05010
2014-06-24 22:28:56 | 575 | 5.286

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:39:36 | 576.73 | 0.05399
2014-06-24 22:39:20 | 572.3 | 8.31726
2014-06-24 22:39:19 | 574.18 | 2.26089
2014-06-24 22:39:18 | 575 | 3.60450
2014-06-24 22:39:08 | 575 | 3.30549
2014-06-24 22:38:58 | 574.96 | 0.068
2014-06-24 22:38:46 | 574.75 | 0.75054
2014-06-24 22:38:41 | 574.78 | 0.02225
2014-06-24 22:38:17 | 574.78 | 0.01
2014-06-24 22:37:53 | 574.78 | 0.048
2014-06-24 22:37:50 | 574.96 | 0.51146
2014-06-24 22:37:47 | 574.72 | 0.00833
2014-06-24 22:37:43 | 574.72 | 0.068
2014-06-24 22:37:22 | 574.72 | 0.068
2014-06-24 22:37:16 | 574.69 | 0.01
2014-06-24 22:36:55 | 574.69 | 0.068
2014-06-24 22:36:36 | 574.18 | 0.089
2014-06-24 22:36:29 | 574.72 | 0.068
2014-06-24 22:36:13 | 572.2 | 0.04778
2014-06-24 22:36:08 | 574.96 | 0.01
2014-06-24 22:36:05 | 574.74 | 0.068
2014-06-24 22:35:55 | 574.74 | 0.02226
2014-06-24 22:35:49 | 574.74 | 0.11252
2014-06-24 22:35:44 | 574.74 | 0.02226
2014-06-24 22:35:42 | 574.74 | 0.02226
2014-06-24 22:35:37 | 574.98 | 0.05274
2014-06-24 22:35:28 | 575 | 0.05
2014-06-24 22:35:18 | 575 | 0.03
2014-06-24 22:35:07 | 574.98 | 13.5231
2014-06-24 22:35:00 | 574.74 | 0.04450
2014-06-24 22:34:57 | 574.74 | 33.1401
2014-06-24 22:34:49 | 573.35 | 2
2014-06-24 22:34:41 | 573.35 | 9.97
2014-06-24 22:34:35 | 573.18 | 12.8853
2014-06-24 22:34:30 | 573.35 | 0.08513
2014-06-24 22:34:26 | 573.4 | 0.07938
2014-06-24 22:34:23 | 573.5 | 0.27513
2014-06-24 22:34:19 | 573.54 | 0.06318
2014-06-24 22:34:15 | 573.64 | 10.2751
2014-06-24 22:34:10 | 573.75 | 0.07018
2014-06-24 22:34:07 | 573.8 | 0.05227
2014-06-24 22:34:03 | 573.92 | 0.13973
2014-06-24 22:33:59 | 573.99 | 0.65708
2014-06-24 22:33:56 | 574.04 | 0.15279
2014-06-24 22:33:52 | 574.07 | 2.53071
2014-06-24 22:33:45 | 574.98 | 0.08884
2014-06-24 22:33:41 | 574.78 | 0.068
2014-06-24 22:33:39 | 574.78 | 0.08696
2014-06-24 22:33:32 | 574.78 | 1.46955
2014-06-24 22:33:28 | 574.12 | 0.2
2014-06-24 22:33:26 | 574.3 | 0.06964
2014-06-24 22:33:22 | 574.36 | 1.35544
2014-06-24 22:33:17 | 574.65 | 0.06804
2014-06-24 22:33:13 | 574.75 | 0.11124

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:53:38 | 580.21 | 0.01
2014-06-24 22:53:27 | 580 | 0.4
2014-06-24 22:53:20 | 580 | 0.05
2014-06-24 22:52:51 | 580.23 | 0.01
2014-06-24 22:52:30 | 579.89 | 0.10452
2014-06-24 22:52:30 | 579.64 | 0.27905
2014-06-24 22:52:11 | 578.85 | 4
2014-06-24 22:52:00 | 578.85 | 40.53
2014-06-24 22:51:32 | 578.84 | 0.01
2014-06-24 22:50:58 | 581.69 | 30.5096
2014-06-24 22:50:57 | 581.61 | 60.2128
2014-06-24 22:50:53 | 579.41 | 9.27749
2014-06-24 22:50:29 | 578.28 | 0.01
2014-06-24 22:50:16 | 578.3 | 0.01
2014-06-24 22:49:28 | 578.3 | 0.01814
2014-06-24 22:49:19 | 578.73 | 0.01
2014-06-24 22:49:09 | 575.42 | 0.33959
2014-06-24 22:49:05 | 575.5 | 0.29
2014-06-24 22:49:05 | 575.5 | 0.06778
2014-06-24 22:49:01 | 575.99 | 1.83352
2014-06-24 22:48:56 | 576.48 | 0.194
2014-06-24 22:48:32 | 578 | 5.0002
2014-06-24 22:48:29 | 576.61 | 0.0562
2014-06-24 22:48:07 | 576.61 | 0.01
2014-06-24 22:47:33 | 576.61 | 0.0111
2014-06-24 22:47:20 | 576.24 | 0.39999
2014-06-24 22:47:08 | 576.61 | 1
2014-06-24 22:46:57 | 578.68 | 0.01
2014-06-24 22:46:34 | 579.99 | 2.38841
2014-06-24 22:46:32 | 578.63 | 0.03491
2014-06-24 22:46:29 | 578.53 | 0.00745
2014-06-24 22:46:27 | 579.97 | 0.01
2014-06-24 22:46:07 | 580 | 3.85096
2014-06-24 22:45:54 | 580.38 | 0.025
2014-06-24 22:45:39 | 580.4 | 0.3302
2014-06-24 22:45:35 | 580 | 0.09933
2014-06-24 22:45:33 | 580.4 | 1.03776
2014-06-24 22:45:33 | 580.22 | 0.08657
2014-06-24 22:45:31 | 580 | 4.96233
2014-06-24 22:45:27 | 578.17 | 0.08735
2014-06-24 22:45:12 | 578.9 | 0.01808
2014-06-24 22:44:59 | 578.9 | 0.3002
2014-06-24 22:44:47 | 578.51 | 0.01
2014-06-24 22:44:44 | 578.51 | 0.20057
2014-06-24 22:43:58 | 578.46 | 0.27736
2014-06-24 22:43:58 | 578.33 | 0.72463
2014-06-24 22:43:54 | 576.99 | 0.56775
2014-06-24 22:43:54 | 576.55 | 0.03824
2014-06-24 22:43:47 | 576.52 | 0.01
2014-06-24 22:43:24 | 575 | 0.36161
2014-06-24 22:43:21 | 575 | 2
2014-06-24 22:43:10 | 575 | 1.002
2014-06-24 22:42:59 | 575 | 0.02225
2014-06-24 22:42:57 | 575 | 0.02225
2014-06-24 22:42:55 | 575 | 0.02225
2014-06-24 22:42:53 | 575 | 3.02225
2014-06-24 22:42:48 | 575 | 0.01
2014-06-24 22:42:43 | 575 | 0.0445
2014-06-24 22:42:40 | 575 | 0.02225
2014-06-24 22:42:38 | 575 | 12.0744
2014-06-24 22:42:35 | 575 | 0.02225
2014-06-24 22:42:33 | 575 | 0.02225
2014-06-24 22:42:30 | 575 | 0.089
2014-06-24 22:42:26 | 575 | 0.02225
2014-06-24 22:42:20 | 575 | 1
2014-06-24 22:42:16 | 575 | 0.191
2014-06-24 22:41:52 | 575 | 0.02225
2014-06-24 22:41:41 | 575 | 0.02221
2014-06-24 22:41:38 | 575 | 0.01
2014-06-24 22:41:34 | 575 | 0.02221
2014-06-24 22:41:32 | 575 | 0.02221
2014-06-24 22:41:29 | 575 | 0.02221
2014-06-24 22:41:27 | 575 | 0.02221
2014-06-24 22:41:25 | 575 | 0.02221
2014-06-24 22:41:23 | 575 | 0.26817
2014-06-24 22:41:19 | 575 | 0.12879
2014-06-24 22:41:17 | 574.7 | 0.02221
2014-06-24 22:41:15 | 574.7 | 0.04443
2014-06-24 22:41:13 | 574.7 | 0.02221
2014-06-24 22:40:58 | 575 | 0.05843
2014-06-24 22:40:35 | 575 | 0.0702
2014-06-24 22:40:32 | 572.11 | 4.10988
2014-06-24 22:40:29 | 572.2 | 2.66543
2014-06-24 22:40:25 | 572.73 | 0.13712
2014-06-24 22:40:22 | 572.89 | 0.24422
2014-06-24 22:40:20 | 575.76 | 0.11110
2014-06-24 22:40:19 | 575.76 | 0.02222
2014-06-24 22:40:16 | 575.81 | 0.01
2014-06-24 22:40:06 | 576.22 | 0.0139
2014-06-24 22:39:46 | 576.22 | 0.01
2014-06-24 22:39:36 | 576.73 | 0.05399
2014-06-24 22:39:20 | 572.3 | 8.31726
2014-06-24 22:39:19 | 574.18 | 2.26089
2014-06-24 22:39:18 | 575 | 3.60450
2014-06-24 22:39:08 | 575 | 3.30549
2014-06-24 22:38:58 | 574.96 | 0.068
2014-06-24 22:38:46 | 574.75 | 0.75054
2014-06-24 22:38:41 | 574.78 | 0.02225
2014-06-24 22:38:17 | 574.78 | 0.01
2014-06-24 22:37:53 | 574.78 | 0.048
2014-06-24 22:37:50 | 574.96 | 0.51146
2014-06-24 22:37:47 | 574.72 | 0.00833
2014-06-24 22:37:43 | 574.72 | 0.068
2014-06-24 22:37:22 | 574.72 | 0.068
2014-06-24 22:37:16 | 574.69 | 0.01
2014-06-24 22:36:55 | 574.69 | 0.068
2014-06-24 22:36:36 | 574.18 | 0.089
2014-06-24 22:36:29 | 574.72 | 0.068
2014-06-24 22:36:13 | 572.2 | 0.04778
2014-06-24 22:36:08 | 574.96 | 0.01
2014-06-24 22:36:05 | 574.74 | 0.068
2014-06-24 22:35:55 | 574.74 | 0.02226
2014-06-24 22:35:49 | 574.74 | 0.11252
2014-06-24 22:35:44 | 574.74 | 0.02226
2014-06-24 22:35:42 | 574.74 | 0.02226
2014-06-24 22:35:37 | 574.98 | 0.05274
2014-06-24 22:35:28 | 575 | 0.05
2014-06-24 22:35:18 | 575 | 0.03
2014-06-24 22:35:07 | 574.98 | 13.5231
2014-06-24 22:35:00 | 574.74 | 0.04450
2014-06-24 22:34:57 | 574.74 | 33.1401
2014-06-24 22:34:49 | 573.35 | 2
2014-06-24 22:34:41 | 573.35 | 9.97
2014-06-24 22:34:35 | 573.18 | 12.8853
2014-06-24 22:34:30 | 573.35 | 0.08513
2014-06-24 22:34:26 | 573.4 | 0.07938
2014-06-24 22:34:23 | 573.5 | 0.27513
2014-06-24 22:34:19 | 573.54 | 0.06318
2014-06-24 22:34:15 | 573.64 | 10.2751
2014-06-24 22:34:10 | 573.75 | 0.07018
2014-06-24 22:34:07 | 573.8 | 0.05227
2014-06-24 22:34:03 | 573.92 | 0.13973
2014-06-24 22:33:59 | 573.99 | 0.65708
2014-06-24 22:33:56 | 574.04 | 0.15279
2014-06-24 22:33:52 | 574.07 | 2.53071
2014-06-24 22:33:45 | 574.98 | 0.08884
2014-06-24 22:33:41 | 574.78 | 0.068
2014-06-24 22:33:39 | 574.78 | 0.08696
2014-06-24 22:33:32 | 574.78 | 1.46955
2014-06-24 22:33:28 | 574.12 | 0.2
2014-06-24 22:33:26 | 574.3 | 0.06964
2014-06-24 22:33:22 | 574.36 | 1.35544
2014-06-24 22:33:17 | 574.65 | 0.06804
2014-06-24 22:33:13 | 574.75 | 0.11124

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:07:50 | 581.69 | 3.11417
2014-06-24 23:07:41 | 580.51 | 1.02635
2014-06-24 23:02:33 | 581.69 | 5.30242
2014-06-24 23:02:10 | 580.23 | 26.48
2014-06-24 23:01:26 | 580.23 | 39.4519
2014-06-24 23:00:15 | 580.23 | 4.98784
2014-06-24 23:00:15 | 580.22 | 0.04602
2014-06-24 23:00:15 | 580 | 8.99272
2014-06-24 23:00:15 | 579.89 | 2.58007
2014-06-24 23:00:09 | 579.89 | 0.01803
2014-06-24 22:59:07 | 579.99 | 0.01
2014-06-24 22:58:46 | 579.99 | 0.58018
2014-06-24 22:57:57 | 579.99 | 0.01
2014-06-24 22:56:59 | 579.99 | 0.01
2014-06-24 22:56:41 | 580 | 1.00727
2014-06-24 22:56:38 | 580.22 | 0.16859
2014-06-24 22:55:57 | 580.22 | 0.01
2014-06-24 22:55:34 | 580.23 | 28.9294
2014-06-24 22:55:33 | 580.18 | 2.6
2014-06-24 22:55:04 | 580 | 1.5
2014-06-24 22:55:00 | 580.18 | 0.505
2014-06-24 22:54:48 | 580.18 | 0.01
2014-06-24 22:53:38 | 580.21 | 0.01
2014-06-24 22:53:27 | 580 | 0.4
2014-06-24 22:53:20 | 580 | 0.05
2014-06-24 22:52:51 | 580.23 | 0.01
2014-06-24 22:52:30 | 579.89 | 0.10452
2014-06-24 22:52:30 | 579.64 | 0.27905
2014-06-24 22:52:11 | 578.85 | 4
2014-06-24 22:52:00 | 578.85 | 40.53
2014-06-24 22:51:32 | 578.84 | 0.01
2014-06-24 22:50:58 | 581.69 | 30.5096
2014-06-24 22:50:57 | 581.61 | 60.2128
2014-06-24 22:50:53 | 579.41 | 9.27749
2014-06-24 22:50:29 | 578.28 | 0.01
2014-06-24 22:50:16 | 578.3 | 0.01
2014-06-24 22:49:28 | 578.3 | 0.01814
2014-06-24 22:49:19 | 578.73 | 0.01
2014-06-24 22:49:09 | 575.42 | 0.33959
2014-06-24 22:49:05 | 575.5 | 0.29
2014-06-24 22:49:05 | 575.5 | 0.06778
2014-06-24 22:49:01 | 575.99 | 1.83352
2014-06-24 22:48:56 | 576.48 | 0.194
2014-06-24 22:48:32 | 578 | 5.0002
2014-06-24 22:48:29 | 576.61 | 0.0562
2014-06-24 22:48:07 | 576.61 | 0.01
2014-06-24 22:47:33 | 576.61 | 0.0111
2014-06-24 22:47:20 | 576.24 | 0.39999
2014-06-24 22:47:08 | 576.61 | 1
2014-06-24 22:46:57 | 578.68 | 0.01
2014-06-24 22:46:34 | 579.99 | 2.38841
2014-06-24 22:46:32 | 578.63 | 0.03491
2014-06-24 22:46:29 | 578.53 | 0.00745
2014-06-24 22:46:27 | 579.97 | 0.01
2014-06-24 22:46:07 | 580 | 3.85096
2014-06-24 22:45:54 | 580.38 | 0.025
2014-06-24 22:45:39 | 580.4 | 0.3302
2014-06-24 22:45:35 | 580 | 0.09933
2014-06-24 22:45:33 | 580.4 | 1.03776
2014-06-24 22:45:33 | 580.22 | 0.08657
2014-06-24 22:45:31 | 580 | 4.96233
2014-06-24 22:45:27 | 578.17 | 0.08735
2014-06-24 22:45:12 | 578.9 | 0.01808
2014-06-24 22:44:59 | 578.9 | 0.3002
2014-06-24 22:44:47 | 578.51 | 0.01
2014-06-24 22:44:44 | 578.51 | 0.20057
2014-06-24 22:43:58 | 578.46 | 0.27736
2014-06-24 22:43:58 | 578.33 | 0.72463
2014-06-24 22:43:54 | 576.99 | 0.56775
2014-06-24 22:43:54 | 576.55 | 0.03824
2014-06-24 22:43:47 | 576.52 | 0.01
2014-06-24 22:43:24 | 575 | 0.36161
2014-06-24 22:43:21 | 575 | 2
2014-06-24 22:43:10 | 575 | 1.002
2014-06-24 22:42:59 | 575 | 0.02225
2014-06-24 22:42:57 | 575 | 0.02225
2014-06-24 22:42:55 | 575 | 0.02225
2014-06-24 22:42:53 | 575 | 3.02225
2014-06-24 22:42:48 | 575 | 0.01
2014-06-24 22:42:43 | 575 | 0.0445
2014-06-24 22:42:40 | 575 | 0.02225
2014-06-24 22:42:38 | 575 | 12.0744
2014-06-24 22:42:35 | 575 | 0.02225
2014-06-24 22:42:33 | 575 | 0.02225
2014-06-24 22:42:30 | 575 | 0.089
2014-06-24 22:42:26 | 575 | 0.02225
2014-06-24 22:42:20 | 575 | 1
2014-06-24 22:42:16 | 575 | 0.191
2014-06-24 22:41:52 | 575 | 0.02225
2014-06-24 22:41:41 | 575 | 0.02221
2014-06-24 22:41:38 | 575 | 0.01
2014-06-24 22:41:34 | 575 | 0.02221
2014-06-24 22:41:32 | 575 | 0.02221
2014-06-24 22:41:29 | 575 | 0.02221
2014-06-24 22:41:27 | 575 | 0.02221
2014-06-24 22:41:25 | 575 | 0.02221
2014-06-24 22:41:23 | 575 | 0.26817
2014-06-24 22:41:19 | 575 | 0.12879
2014-06-24 22:41:17 | 574.7 | 0.02221
2014-06-24 22:41:15 | 574.7 | 0.04443
2014-06-24 22:41:13 | 574.7 | 0.02221
2014-06-24 22:40:58 | 575 | 0.05843
2014-06-24 22:40:35 | 575 | 0.0702
2014-06-24 22:40:32 | 572.11 | 4.10988
2014-06-24 22:40:29 | 572.2 | 2.66543
2014-06-24 22:40:25 | 572.73 | 0.13712
2014-06-24 22:40:22 | 572.89 | 0.24422
2014-06-24 22:40:20 | 575.76 | 0.11110
2014-06-24 22:40:19 | 575.76 | 0.02222
2014-06-24 22:40:16 | 575.81 | 0.01
2014-06-24 22:40:06 | 576.22 | 0.0139
2014-06-24 22:39:46 | 576.22 | 0.01
2014-06-24 22:39:36 | 576.73 | 0.05399
2014-06-24 22:39:20 | 572.3 | 8.31726
2014-06-24 22:39:19 | 574.18 | 2.26089
2014-06-24 22:39:18 | 575 | 3.60450
2014-06-24 22:39:08 | 575 | 3.30549
2014-06-24 22:38:58 | 574.96 | 0.068
2014-06-24 22:38:46 | 574.75 | 0.75054
2014-06-24 22:38:41 | 574.78 | 0.02225
2014-06-24 22:38:17 | 574.78 | 0.01
2014-06-24 22:37:53 | 574.78 | 0.048
2014-06-24 22:37:50 | 574.96 | 0.51146
2014-06-24 22:37:47 | 574.72 | 0.00833
2014-06-24 22:37:43 | 574.72 | 0.068
2014-06-24 22:37:22 | 574.72 | 0.068
2014-06-24 22:37:16 | 574.69 | 0.01
2014-06-24 22:36:55 | 574.69 | 0.068
2014-06-24 22:36:36 | 574.18 | 0.089
2014-06-24 22:36:29 | 574.72 | 0.068
2014-06-24 22:36:13 | 572.2 | 0.04778
2014-06-24 22:36:08 | 574.96 | 0.01
2014-06-24 22:36:05 | 574.74 | 0.068
2014-06-24 22:35:55 | 574.74 | 0.02226
2014-06-24 22:35:49 | 574.74 | 0.11252
2014-06-24 22:35:44 | 574.74 | 0.02226
2014-06-24 22:35:42 | 574.74 | 0.02226
2014-06-24 22:35:37 | 574.98 | 0.05274
2014-06-24 22:35:28 | 575 | 0.05
2014-06-24 22:35:18 | 575 | 0.03
2014-06-24 22:35:07 | 574.98 | 13.5231
2014-06-24 22:35:00 | 574.74 | 0.04450
2014-06-24 22:34:57 | 574.74 | 33.1401
2014-06-24 22:34:49 | 573.35 | 2
2014-06-24 22:34:41 | 573.35 | 9.97
2014-06-24 22:34:35 | 573.18 | 12.8853
2014-06-24 22:34:30 | 573.35 | 0.08513
2014-06-24 22:34:26 | 573.4 | 0.07938
2014-06-24 22:34:23 | 573.5 | 0.27513
2014-06-24 22:34:19 | 573.54 | 0.06318
2014-06-24 22:34:15 | 573.64 | 10.2751
2014-06-24 22:34:10 | 573.75 | 0.07018
2014-06-24 22:34:07 | 573.8 | 0.05227
2014-06-24 22:34:03 | 573.92 | 0.13973
2014-06-24 22:33:59 | 573.99 | 0.65708
2014-06-24 22:33:56 | 574.04 | 0.15279
2014-06-24 22:33:52 | 574.07 | 2.53071
2014-06-24 22:33:45 | 574.98 | 0.08884
2014-06-24 22:33:41 | 574.78 | 0.068
2014-06-24 22:33:39 | 574.78 | 0.08696
2014-06-24 22:33:32 | 574.78 | 1.46955
2014-06-24 22:33:28 | 574.12 | 0.2
2014-06-24 22:33:26 | 574.3 | 0.06964
2014-06-24 22:33:22 | 574.36 | 1.35544
2014-06-24 22:33:17 | 574.65 | 0.06804
2014-06-24 22:33:13 | 574.75 | 0.11124
2014-06-24 22:33:08 | 574.82 | 0.73809

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:51:38 | 575 | 1.71951
2014-06-24 23:51:26 | 577 | 0.05614
2014-06-24 23:49:47 | 576.03 | 0.11768
2014-06-24 23:49:47 | 576.55 | 0.18824
2014-06-24 23:49:37 | 576.97 | 0.01
2014-06-24 23:48:26 | 576.97 | 0.01
2014-06-24 23:47:52 | 576.67 | 10.3566
2014-06-24 23:47:51 | 577.25 | 8.43336
2014-06-24 23:47:40 | 577.25 | 0.49556
2014-06-24 23:47:26 | 578.12 | 1.47354
2014-06-24 23:47:26 | 577.35 | 0.16564
2014-06-24 23:47:22 | 577.82 | 0.01841
2014-06-24 23:46:44 | 578.12 | 0.43
2014-06-24 23:46:11 | 579.23 | 0.01
2014-06-24 23:45:09 | 579.97 | 0.01803
2014-06-24 23:44:26 | 580.09 | 0.86191
2014-06-24 23:43:40 | 580.09 | 0.63712
2014-06-24 23:43:27 | 580.41 | 0.29652
2014-06-24 23:42:54 | 580.2 | 0.15581
2014-06-24 23:42:32 | 580.2 | 0.37041
2014-06-24 23:42:21 | 580.19 | 0.2518
2014-06-24 23:41:24 | 580.19 | 0.09825
2014-06-24 23:40:05 | 580.18 | 0.0298
2014-06-24 23:39:44 | 580.19 | 0.15147
2014-06-24 23:38:13 | 580.34 | 0.39604
2014-06-24 23:37:06 | 578.83 | 1.1
2014-06-24 23:37:01 | 579.2 | 0.2171
2014-06-24 23:36:49 | 580.69 | 1.20684
2014-06-24 23:35:41 | 580.69 | 0.18749
2014-06-24 23:35:19 | 580.69 | 0.30182
2014-06-24 23:33:54 | 580 | 0.04372
2014-06-24 23:33:30 | 580 | 0.01
2014-06-24 23:33:20 | 580 | 0.05475
2014-06-24 23:33:18 | 579.97 | 0.65131
2014-06-24 23:33:16 | 579.9 | 0.18680
2014-06-24 23:33:11 | 579.9 | 0.4546
2014-06-24 23:33:01 | 579.9 | 0.01
2014-06-24 23:32:31 | 579.9 | 0.22227
2014-06-24 23:30:45 | 579.9 | 0.12631
2014-06-24 23:30:38 | 579.97 | 0.31456
2014-06-24 23:30:10 | 579.97 | 0.01803
2014-06-24 23:29:36 | 579.97 | 0.02091
2014-06-24 23:29:16 | 579.97 | 0.05846
2014-06-24 23:27:07 | 579.97 | 0.17166
2014-06-24 23:25:16 | 579.97 | 0.01
2014-06-24 23:24:17 | 579.64 | 0.01
2014-06-24 23:23:16 | 579.96 | 0.01
2014-06-24 23:22:49 | 579.97 | 0.01
2014-06-24 23:22:06 | 580 | 0.47094
2014-06-24 23:21:26 | 578.2 | 6.99
2014-06-24 23:21:25 | 579.97 | 0.01
2014-06-24 23:19:46 | 580 | 0.01
2014-06-24 23:19:36 | 580 | 0.01
2014-06-24 23:18:38 | 580 | 0.01
2014-06-24 23:17:37 | 580 | 0.01
2014-06-24 23:16:28 | 580 | 0.01
2014-06-24 23:15:43 | 580 | 0.36102
2014-06-24 23:15:27 | 580 | 4.82872
2014-06-24 23:15:08 | 581 | 0.01798
2014-06-24 23:12:40 | 581.69 | 0.68414
2014-06-24 23:07:50 | 581.69 | 3.11417
2014-06-24 23:07:41 | 580.51 | 1.02635
2014-06-24 23:02:33 | 581.69 | 5.30242
2014-06-24 23:02:10 | 580.23 | 26.48
2014-06-24 23:01:26 | 580.23 | 39.4519
2014-06-24 23:00:15 | 580.23 | 4.98784
2014-06-24 23:00:15 | 580.22 | 0.04602
2014-06-24 23:00:15 | 580 | 8.99272
2014-06-24 23:00:15 | 579.89 | 2.58007
2014-06-24 23:00:09 | 579.89 | 0.01803
2014-06-24 22:59:07 | 579.99 | 0.01
2014-06-24 22:58:46 | 579.99 | 0.58018
2014-06-24 22:57:57 | 579.99 | 0.01
2014-06-24 22:56:59 | 579.99 | 0.01
2014-06-24 22:56:41 | 580 | 1.00727
2014-06-24 22:56:38 | 580.22 | 0.16859
2014-06-24 22:55:57 | 580.22 | 0.01
2014-06-24 22:55:34 | 580.23 | 28.9294
2014-06-24 22:55:33 | 580.18 | 2.6
2014-06-24 22:55:04 | 580 | 1.5
2014-06-24 22:55:00 | 580.18 | 0.505
2014-06-24 22:54:48 | 580.18 | 0.01
2014-06-24 22:53:38 | 580.21 | 0.01
2014-06-24 22:53:27 | 580 | 0.4
2014-06-24 22:53:20 | 580 | 0.05
2014-06-24 22:52:51 | 580.23 | 0.01
2014-06-24 22:52:30 | 579.89 | 0.10452
2014-06-24 22:52:30 | 579.64 | 0.27905
2014-06-24 22:52:11 | 578.85 | 4
2014-06-24 22:52:00 | 578.85 | 40.53
2014-06-24 22:51:32 | 578.84 | 0.01
2014-06-24 22:50:58 | 581.69 | 30.5096
2014-06-24 22:50:57 | 581.61 | 60.2128
2014-06-24 22:50:53 | 579.41 | 9.27749
2014-06-24 22:50:29 | 578.28 | 0.01
2014-06-24 22:50:16 | 578.3 | 0.01
2014-06-24 22:49:28 | 578.3 | 0.01814
2014-06-24 22:49:19 | 578.73 | 0.01
2014-06-24 22:49:09 | 575.42 | 0.33959
2014-06-24 22:49:05 | 575.5 | 0.29
2014-06-24 22:49:05 | 575.5 | 0.06778
2014-06-24 22:49:01 | 575.99 | 1.83352
2014-06-24 22:48:56 | 576.48 | 0.194
2014-06-24 22:48:32 | 578 | 5.0002
2014-06-24 22:48:29 | 576.61 | 0.0562
2014-06-24 22:48:07 | 576.61 | 0.01
2014-06-24 22:47:33 | 576.61 | 0.0111
2014-06-24 22:47:20 | 576.24 | 0.39999
2014-06-24 22:47:08 | 576.61 | 1
2014-06-24 22:46:57 | 578.68 | 0.01
2014-06-24 22:46:34 | 579.99 | 2.38841
2014-06-24 22:46:32 | 578.63 | 0.03491
2014-06-24 22:46:29 | 578.53 | 0.00745
2014-06-24 22:46:27 | 579.97 | 0.01
2014-06-24 22:46:07 | 580 | 3.85096
2014-06-24 22:45:54 | 580.38 | 0.025
2014-06-24 22:45:39 | 580.4 | 0.3302
2014-06-24 22:45:35 | 580 | 0.09933
2014-06-24 22:45:33 | 580.4 | 1.03776
2014-06-24 22:45:33 | 580.22 | 0.08657
2014-06-24 22:45:31 | 580 | 4.96233
2014-06-24 22:45:27 | 578.17 | 0.08735
2014-06-24 22:45:12 | 578.9 | 0.01808
2014-06-24 22:44:59 | 578.9 | 0.3002
2014-06-24 22:44:47 | 578.51 | 0.01
2014-06-24 22:44:44 | 578.51 | 0.20057
2014-06-24 22:43:58 | 578.46 | 0.27736
2014-06-24 22:43:58 | 578.33 | 0.72463
2014-06-24 22:43:54 | 576.99 | 0.56775
2014-06-24 22:43:54 | 576.55 | 0.03824
2014-06-24 22:43:47 | 576.52 | 0.01
2014-06-24 22:43:24 | 575 | 0.36161
2014-06-24 22:43:21 | 575 | 2
2014-06-24 22:43:10 | 575 | 1.002
2014-06-24 22:42:59 | 575 | 0.02225
2014-06-24 22:42:57 | 575 | 0.02225
2014-06-24 22:42:55 | 575 | 0.02225
2014-06-24 22:42:53 | 575 | 3.02225
2014-06-24 22:42:48 | 575 | 0.01
2014-06-24 22:42:43 | 575 | 0.0445
2014-06-24 22:42:40 | 575 | 0.02225
2014-06-24 22:42:38 | 575 | 12.0744
2014-06-24 22:42:35 | 575 | 0.02225
2014-06-24 22:42:33 | 575 | 0.02225
2014-06-24 22:42:30 | 575 | 0.089
2014-06-24 22:42:26 | 575 | 0.02225
2014-06-24 22:42:20 | 575 | 1
2014-06-24 22:42:16 | 575 | 0.191
2014-06-24 22:41:52 | 575 | 0.02225
2014-06-24 22:41:41 | 575 | 0.02221
2014-06-24 22:41:38 | 575 | 0.01
2014-06-24 22:41:34 | 575 | 0.02221
2014-06-24 22:41:32 | 575 | 0.02221
2014-06-24 22:41:29 | 575 | 0.02221
2014-06-24 22:41:27 | 575 | 0.02221
2014-06-24 22:41:25 | 575 | 0.02221
2014-06-24 22:41:23 | 575 | 0.26817
2014-06-24 22:41:19 | 575 | 0.12879
2014-06-24 22:41:17 | 574.7 | 0.02221
2014-06-24 22:41:15 | 574.7 | 0.04443
2014-06-24 22:41:13 | 574.7 | 0.02221
2014-06-24 22:40:58 | 575 | 0.05843
2014-06-24 22:40:35 | 575 | 0.0702
2014-06-24 22:40:32 | 572.11 | 4.10988
2014-06-24 22:40:29 | 572.2 | 2.66543
2014-06-24 22:40:25 | 572.73 | 0.13712
2014-06-24 22:40:22 | 572.89 | 0.24422
2014-06-24 22:40:20 | 575.76 | 0.11110
2014-06-24 22:40:19 | 575.76 | 0.02222
2014-06-24 22:40:16 | 575.81 | 0.01
2014-06-24 22:40:06 | 576.22 | 0.0139
2014-06-24 22:39:46 | 576.22 | 0.01
2014-06-24 22:39:36 | 576.73 | 0.05399
2014-06-24 22:39:20 | 572.3 | 8.31726
2014-06-24 22:39:19 | 574.18 | 2.26089
2014-06-24 22:39:18 | 575 | 3.60450
2014-06-24 22:39:08 | 575 | 3.30549
2014-06-24 22:38:58 | 574.96 | 0.068
2014-06-24 22:38:46 | 574.75 | 0.75054
2014-06-24 22:38:41 | 574.78 | 0.02225
2014-06-24 22:38:17 | 574.78 | 0.01
2014-06-24 22:37:53 | 574.78 | 0.048
2014-06-24 22:37:50 | 574.96 | 0.51146
2014-06-24 22:37:47 | 574.72 | 0.00833
2014-06-24 22:37:43 | 574.72 | 0.068
2014-06-24 22:37:22 | 574.72 | 0.068
2014-06-24 22:37:16 | 574.69 | 0.01
2014-06-24 22:36:55 | 574.69 | 0.068
2014-06-24 22:36:36 | 574.18 | 0.089
2014-06-24 22:36:29 | 574.72 | 0.068
2014-06-24 22:36:13 | 572.2 | 0.04778
2014-06-24 22:36:08 | 574.96 | 0.01
2014-06-24 22:36:05 | 574.74 | 0.068
2014-06-24 22:35:55 | 574.74 | 0.02226
2014-06-24 22:35:49 | 574.74 | 0.11252
2014-06-24 22:35:44 | 574.74 | 0.02226
2014-06-24 22:35:42 | 574.74 | 0.02226
2014-06-24 22:35:37 | 574.98 | 0.05274
2014-06-24 22:35:28 | 575 | 0.05
2014-06-24 22:35:18 | 575 | 0.03

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:16:55 | 577.84 | 0.01
2014-06-25 00:16:37 | 577 | 0.01
2014-06-25 00:16:30 | 577.2 | 0.01
2014-06-25 00:15:44 | 577.96 | 0.23229
2014-06-25 00:15:09 | 577.95 | 0.01815
2014-06-25 00:15:01 | 576 | 0.05071
2014-06-25 00:14:48 | 576 | 5
2014-06-25 00:14:27 | 576 | 0.01
2014-06-25 00:14:21 | 576 | 0.2
2014-06-25 00:14:12 | 576 | 0.2
2014-06-25 00:13:58 | 576 | 0.0101
2014-06-25 00:13:44 | 576 | 0.068
2014-06-25 00:13:36 | 576 | 0.034
2014-06-25 00:13:29 | 576 | 0.034
2014-06-25 00:13:25 | 576 | 0.0851
2014-06-25 00:13:22 | 576 | 0.01
2014-06-25 00:13:20 | 576 | 0.0851
2014-06-25 00:13:11 | 576 | 0.0851
2014-06-25 00:13:03 | 576 | 0.0851
2014-06-25 00:12:54 | 576 | 0.17
2014-06-25 00:12:44 | 576 | 0.39312
2014-06-25 00:12:33 | 576 | 0.2
2014-06-25 00:12:16 | 576 | 0.21
2014-06-25 00:12:05 | 576 | 0.2
2014-06-25 00:11:54 | 576 | 0.045
2014-06-25 00:11:29 | 576 | 0.2
2014-06-25 00:11:06 | 576 | 0.01
2014-06-25 00:10:36 | 576.33 | 0.01
2014-06-25 00:10:11 | 577.96 | 0.0101
2014-06-25 00:10:09 | 577.96 | 0.50449
2014-06-25 00:09:22 | 577.31 | 0.01720
2014-06-25 00:07:17 | 577.75 | 0.63724
2014-06-25 00:05:41 | 574.11 | 0.12130
2014-06-25 00:05:39 | 574.11 | 0.01
2014-06-25 00:04:27 | 574.29 | 0.01
2014-06-25 00:04:22 | 573.74 | 1.119
2014-06-25 00:04:07 | 572.97 | 0.03
2014-06-25 00:03:56 | 573.69 | 0.183
2014-06-25 00:03:53 | 577.75 | 0.29627
2014-06-25 00:03:50 | 572.97 | 0.79602
2014-06-25 00:03:50 | 573.42 | 0.186
2014-06-25 00:03:50 | 573.69 | 0.01797
2014-06-25 00:03:28 | 576.84 | 0.01
2014-06-25 00:03:05 | 574.41 | 1.21194
2014-06-25 00:03:05 | 574.81 | 0.34
2014-06-25 00:03:04 | 575.69 | 0.44805
2014-06-25 00:02:28 | 577.77 | 0.1617
2014-06-25 00:01:54 | 577.99 | 0.81096
2014-06-25 00:01:48 | 577.72 | 0.22303
2014-06-25 00:01:43 | 576.52 | 0.02809
2014-06-25 00:01:13 | 576.27 | 1.96010
2014-06-25 00:01:12 | 574.98 | 23.0399
2014-06-25 00:01:09 | 574.72 | 0.01
2014-06-25 00:01:06 | 574.72 | 0.0194
2014-06-25 00:00:14 | 574 | 0.1
2014-06-25 00:00:09 | 574 | 0.01826
2014-06-24 23:59:58 | 572.62 | 1.71019
2014-06-24 23:59:56 | 572.96 | 0.191
2014-06-24 23:58:59 | 572.62 | 0.29
2014-06-24 23:58:59 | 573.77 | 0.0215
2014-06-24 23:58:47 | 574 | 0.01
2014-06-24 23:58:04 | 572.61 | 1.14427
2014-06-24 23:58:01 | 572.6 | 4
2014-06-24 23:57:55 | 574 | 0.95004
2014-06-24 23:57:48 | 572.46 | 0.06029
2014-06-24 23:57:46 | 572.5 | 0.10479
2014-06-24 23:57:42 | 572.6 | 0.10477
2014-06-24 23:57:38 | 572.71 | 0.09286
2014-06-24 23:57:34 | 572.75 | 6.51105
2014-06-24 23:57:31 | 572.85 | 4
2014-06-24 23:57:20 | 572.85 | 33.2876
2014-06-24 23:57:20 | 572.86 | 4.71237
2014-06-24 23:56:54 | 574.98 | 0.148
2014-06-24 23:56:39 | 572.88 | 3.20161
2014-06-24 23:56:39 | 573.19 | 7.07638
2014-06-24 23:56:28 | 574.98 | 0.01
2014-06-24 23:56:25 | 574.98 | 1.98479
2014-06-24 23:56:18 | 574.98 | 0.05641
2014-06-24 23:55:44 | 574.98 | 0.095
2014-06-24 23:55:28 | 574.98 | 0.01
2014-06-24 23:54:31 | 574.98 | 1.18543
2014-06-24 23:54:27 | 573.25 | 3.99999
2014-06-24 23:54:25 | 574.98 | 0.33709
2014-06-24 23:54:19 | 574.98 | 0.01
2014-06-24 23:54:11 | 574.98 | 0.03
2014-06-24 23:54:05 | 573.26 | 3.80479
2014-06-24 23:53:36 | 574.98 | 0.2
2014-06-24 23:53:14 | 574.98 | 0.021
2014-06-24 23:53:08 | 574.98 | 0.01
2014-06-24 23:53:02 | 574.14 | 2.52352
2014-06-24 23:53:01 | 574.3 | 0.52720
2014-06-24 23:53:00 | 574.6 | 0.34926
2014-06-24 23:52:50 | 574.98 | 0.2
2014-06-24 23:51:58 | 574.98 | 0.01
2014-06-24 23:51:38 | 574.98 | 1.93361
2014-06-24 23:51:38 | 575 | 12.3838
2014-06-24 23:51:34 | 576.03 | 0.01054
2014-06-24 23:51:26 | 577 | 0.05614
2014-06-24 23:49:47 | 576.03 | 0.11768
2014-06-24 23:49:47 | 576.55 | 0.18824
2014-06-24 23:49:37 | 576.97 | 0.01
2014-06-24 23:48:26 | 576.97 | 0.01
2014-06-24 23:47:52 | 576.67 | 10.3566
2014-06-24 23:47:51 | 577.25 | 8.43336
2014-06-24 23:47:40 | 577.25 | 0.49556
2014-06-24 23:47:26 | 578.12 | 1.47354
2014-06-24 23:47:26 | 577.35 | 0.16564
2014-06-24 23:47:22 | 577.82 | 0.01841
2014-06-24 23:46:44 | 578.12 | 0.43
2014-06-24 23:46:11 | 579.23 | 0.01
2014-06-24 23:45:09 | 579.97 | 0.01803
2014-06-24 23:44:26 | 580.09 | 0.86191
2014-06-24 23:43:40 | 580.09 | 0.63712
2014-06-24 23:43:27 | 580.41 | 0.29652
2014-06-24 23:42:54 | 580.2 | 0.15581
2014-06-24 23:42:32 | 580.2 | 0.37041
2014-06-24 23:42:21 | 580.19 | 0.2518
2014-06-24 23:41:24 | 580.19 | 0.09825
2014-06-24 23:40:05 | 580.18 | 0.0298
2014-06-24 23:39:44 | 580.19 | 0.15147
2014-06-24 23:38:13 | 580.34 | 0.39604
2014-06-24 23:37:06 | 578.83 | 1.1
2014-06-24 23:37:01 | 579.2 | 0.2171
2014-06-24 23:36:49 | 580.69 | 1.20684
2014-06-24 23:35:41 | 580.69 | 0.18749
2014-06-24 23:35:19 | 580.69 | 0.30182
2014-06-24 23:33:54 | 580 | 0.04372
2014-06-24 23:33:30 | 580 | 0.01
2014-06-24 23:33:20 | 580 | 0.05475
2014-06-24 23:33:18 | 579.97 | 0.65131
2014-06-24 23:33:16 | 579.9 | 0.18680
2014-06-24 23:33:11 | 579.9 | 0.4546
2014-06-24 23:33:01 | 579.9 | 0.01
2014-06-24 23:32:31 | 579.9 | 0.22227
2014-06-24 23:30:45 | 579.9 | 0.12631
2014-06-24 23:30:38 | 579.97 | 0.31456
2014-06-24 23:30:10 | 579.97 | 0.01803
2014-06-24 23:29:36 | 579.97 | 0.02091
2014-06-24 23:29:16 | 579.97 | 0.05846
2014-06-24 23:27:07 | 579.97 | 0.17166
2014-06-24 23:25:16 | 579.97 | 0.01
2014-06-24 23:24:17 | 579.64 | 0.01
2014-06-24 23:23:16 | 579.96 | 0.01
2014-06-24 23:22:49 | 579.97 | 0.01
2014-06-24 23:22:06 | 580 | 0.47094
2014-06-24 23:21:26 | 578.2 | 6.99
2014-06-24 23:21:25 | 579.97 | 0.01
2014-06-24 23:19:46 | 580 | 0.01
2014-06-24 23:19:36 | 580 | 0.01
2014-06-24 23:18:38 | 580 | 0.01
2014-06-24 23:17:37 | 580 | 0.01
2014-06-24 23:16:28 | 580 | 0.01
2014-06-24 23:15:43 | 580 | 0.36102
2014-06-24 23:15:27 | 580 | 4.82872
2014-06-24 23:15:08 | 581 | 0.01798
2014-06-24 23:12:40 | 581.69 | 0.68414
2014-06-24 23:07:50 | 581.69 | 3.11417
2014-06-24 23:07:41 | 580.51 | 1.02635
2014-06-24 23:02:33 | 581.69 | 5.30242
2014-06-24 23:02:10 | 580.23 | 26.48
2014-06-24 23:01:26 | 580.23 | 39.4519
2014-06-24 23:00:15 | 580.23 | 4.98784
2014-06-24 23:00:15 | 580.22 | 0.04602
2014-06-24 23:00:15 | 580 | 8.99272
2014-06-24 23:00:15 | 579.89 | 2.58007
2014-06-24 23:00:09 | 579.89 | 0.01803
2014-06-24 22:59:07 | 579.99 | 0.01
2014-06-24 22:58:46 | 579.99 | 0.58018
2014-06-24 22:57:57 | 579.99 | 0.01
2014-06-24 22:56:59 | 579.99 | 0.01
2014-06-24 22:56:41 | 580 | 1.00727
2014-06-24 22:56:38 | 580.22 | 0.16859
2014-06-24 22:55:57 | 580.22 | 0.01
2014-06-24 22:55:34 | 580.23 | 28.9294
2014-06-24 22:55:33 | 580.18 | 2.6
2014-06-24 22:55:04 | 580 | 1.5
2014-06-24 22:55:00 | 580.18 | 0.505
2014-06-24 22:54:48 | 580.18 | 0.01
2014-06-24 22:53:38 | 580.21 | 0.01
2014-06-24 22:53:27 | 580 | 0.4
2014-06-24 22:53:20 | 580 | 0.05
2014-06-24 22:52:51 | 580.23 | 0.01
2014-06-24 22:52:30 | 579.89 | 0.10452
2014-06-24 22:52:30 | 579.64 | 0.27905
2014-06-24 22:52:11 | 578.85 | 4
2014-06-24 22:52:00 | 578.85 | 40.53
2014-06-24 22:51:32 | 578.84 | 0.01
2014-06-24 22:50:58 | 581.69 | 30.5096
2014-06-24 22:50:57 | 581.61 | 60.2128
2014-06-24 22:50:53 | 579.41 | 9.27749
2014-06-24 22:50:29 | 578.28 | 0.01
2014-06-24 22:50:16 | 578.3 | 0.01
2014-06-24 22:49:28 | 578.3 | 0.01814
2014-06-24 22:49:19 | 578.73 | 0.01
2014-06-24 22:49:09 | 575.42 | 0.33959
2014-06-24 22:49:05 | 575.5 | 0.29
2014-06-24 22:49:05 | 575.5 | 0.06778
2014-06-24 22:49:01 | 575.99 | 1.83352
2014-06-24 22:48:56 | 576.48 | 0.194
2014-06-24 22:48:32 | 578 | 5.0002

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:09:19 | 572.11 | 0.2
2014-06-25 02:09:12 | 572.11 | 0.2
2014-06-25 02:09:04 | 572.11 | 1.00847
2014-06-25 02:08:36 | 572.11 | 0.61519
2014-06-25 02:08:12 | 572.11 | 0.2
2014-06-25 02:08:06 | 572.11 | 1.324
2014-06-25 02:06:44 | 573.01 | 0.05000
2014-06-25 02:06:32 | 572.11 | 40
2014-06-25 02:05:53 | 573.01 | 0.79939
2014-06-25 02:05:51 | 573.01 | 0.036
2014-06-25 02:05:37 | 573.01 | 1.002
2014-06-25 02:05:24 | 573.01 | 1.002
2014-06-25 02:05:17 | 573.01 | 1.002
2014-06-25 02:05:02 | 573.01 | 1.002
2014-06-25 02:05:01 | 572.11 | 23.0368
2014-06-25 02:05:00 | 572.2 | 26.9020
2014-06-25 02:04:59 | 572.86 | 0.06109
2014-06-25 02:04:48 | 573.01 | 1.002
2014-06-25 02:04:46 | 573.01 | 0.55993
2014-06-25 02:04:35 | 573.01 | 1.002
2014-06-25 02:03:24 | 573.01 | 5.46387
2014-06-25 02:02:43 | 574.89 | 0.52899
2014-06-25 02:01:04 | 574.44 | 0.25534
2014-06-25 02:00:53 | 573.01 | 4.99170
2014-06-25 02:00:49 | 573.14 | 1.36593
2014-06-25 02:00:43 | 573.55 | 0.40416
2014-06-25 02:00:39 | 573.63 | 1.87108
2014-06-25 02:00:38 | 573.64 | 2.6
2014-06-25 02:00:34 | 573.87 | 0.24831
2014-06-25 02:00:30 | 574.01 | 0.33369
2014-06-25 02:00:26 | 574.26 | 0.06605
2014-06-25 02:00:22 | 574.44 | 0.21399
2014-06-25 02:00:18 | 574.64 | 3.91
2014-06-25 02:00:17 | 574.76 | 0.13988
2014-06-25 02:00:14 | 574.95 | 0.20617
2014-06-25 02:00:13 | 575 | 6.05678
2014-06-25 02:00:09 | 575.08 | 0.04134
2014-06-25 02:00:08 | 575.16 | 0.02034
2014-06-25 02:00:06 | 575.21 | 0.01905
2014-06-25 02:00:05 | 575.38 | 0.23347
2014-06-25 02:00:01 | 575.54 | 0.10097
2014-06-25 01:59:56 | 576.04 | 0.177
2014-06-25 01:57:29 | 575.62 | 0.03261
2014-06-25 01:57:26 | 575.63 | 0.11738
2014-06-25 01:57:19 | 575.62 | 0.022
2014-06-25 01:57:16 | 575.98 | 0.178
2014-06-25 01:57:09 | 575.62 | 0.11213
2014-06-25 01:57:07 | 575.63 | 0.18786
2014-06-25 01:56:58 | 575.63 | 0.11
2014-06-25 01:56:56 | 575.95 | 0.19
2014-06-25 01:56:02 | 579.41 | 0.24499
2014-06-25 01:55:29 | 575.63 | 0.81
2014-06-25 01:55:26 | 576.02 | 0.19
2014-06-25 01:55:03 | 575.62 | 1.81499
2014-06-25 01:54:59 | 575.98 | 0.185
2014-06-25 01:54:22 | 575.57 | 0.03608
2014-06-25 01:54:19 | 575.78 | 0.20305
2014-06-25 01:54:16 | 576.54 | 1.41557
2014-06-25 01:54:12 | 577.05 | 1.187
2014-06-25 01:54:10 | 577.53 | 0.15829
2014-06-25 01:54:07 | 577.53 | 0.05870
2014-06-25 01:53:51 | 579.7 | 0.25
2014-06-25 01:53:48 | 579.7 | 0.03044
2014-06-25 01:52:56 | 578.95 | 0.03454
2014-06-25 01:52:52 | 579.7 | 0.46341
2014-06-25 01:52:52 | 579.4 | 0.25318
2014-06-25 01:52:51 | 579.25 | 0.19593
2014-06-25 01:52:51 | 578.91 | 0.05837
2014-06-25 01:52:44 | 578.81 | 0.11559
2014-06-25 01:52:41 | 578.81 | 0.552
2014-06-25 01:52:35 | 578.81 | 0.27261
2014-06-25 01:52:34 | 578.51 | 0.02738
2014-06-25 01:52:21 | 578.39 | 0.01
2014-06-25 01:51:28 | 578.39 | 0.21994
2014-06-25 01:51:28 | 578.12 | 0.06467
2014-06-25 01:49:55 | 577.98 | 30
2014-06-25 01:49:24 | 577.98 | 3
2014-06-25 01:49:16 | 577.98 | 0.8
2014-06-25 01:49:08 | 577.98 | 0.16
2014-06-25 01:46:26 | 577.98 | 0.1752
2014-06-25 01:45:08 | 577.98 | 0.01809
2014-06-25 01:43:34 | 577.98 | 4.01079
2014-06-25 01:43:25 | 577.98 | 0.19999
2014-06-25 01:43:15 | 577.98 | 0.23260
2014-06-25 01:41:14 | 577.04 | 0.131
2014-06-25 01:41:11 | 577.05 | 0.179
2014-06-25 01:40:14 | 577.98 | 0.19999
2014-06-25 01:40:09 | 577.98 | 0.19999
2014-06-25 01:35:24 | 577.98 | 1.33960
2014-06-25 01:35:16 | 577.92 | 0.23833
2014-06-25 01:35:05 | 577.22 | 0.02266
2014-06-25 01:34:19 | 576.72 | 0.22726
2014-06-25 01:34:17 | 577.29 | 0.03993
2014-06-25 01:34:11 | 577.22 | 0.01206
2014-06-25 01:33:15 | 577.98 | 4.87668
2014-06-25 01:33:14 | 577.29 | 0.176
2014-06-25 01:30:07 | 576.73 | 0.01813
2014-06-25 01:28:19 | 576.71 | 0.9998
2014-06-25 01:26:36 | 576.73 | 0.26749
2014-06-25 01:25:15 | 577.97 | 2.30585
2014-06-25 01:25:14 | 576.72 | 8.30129
2014-06-25 01:20:49 | 576.71 | 1.03582
2014-06-25 01:19:20 | 576.71 | 1.47832
2014-06-25 01:15:40 | 576.72 | 0.518
2014-06-25 01:15:35 | 576.67 | 0.24071
2014-06-25 01:15:09 | 576.32 | 0.01813
2014-06-25 01:14:51 | 576.69 | 0.42886
2014-06-25 01:14:42 | 576.69 | 0.30453
2014-06-25 01:14:01 | 574 | 0.2
2014-06-25 01:13:13 | 576.29 | 0.11228
2014-06-25 01:12:37 | 576.7 | 5.52133
2014-06-25 01:12:00 | 574 | 1.34318
2014-06-25 01:08:45 | 574 | 0.99
2014-06-25 01:07:50 | 576.23 | 0.09
2014-06-25 01:04:40 | 574.23 | 1
2014-06-25 01:04:14 | 574.23 | 1.77999
2014-06-25 01:04:11 | 574.46 | 5.05
2014-06-25 01:04:08 | 574.63 | 1.17
2014-06-25 01:03:30 | 576.7 | 1.57271
2014-06-25 01:03:24 | 576.69 | 0.62394
2014-06-25 01:03:14 | 576.69 | 1.09218
2014-06-25 01:02:40 | 576.71 | 0.18229
2014-06-25 01:01:32 | 573.96 | 4.06599
2014-06-25 01:01:32 | 574.92 | 5.934
2014-06-25 01:01:27 | 576.72 | 0.05529
2014-06-25 01:00:55 | 577.87 | 1.99939
2014-06-25 01:00:49 | 573.01 | 2.54739
2014-06-25 01:00:48 | 574.44 | 0.7526
2014-06-25 01:00:08 | 576.73 | 0.01809
2014-06-25 00:59:27 | 577.96 | 0.18111
2014-06-25 00:59:12 | 576 | 1
2014-06-25 00:56:28 | 577.85 | 0.1
2014-06-25 00:55:04 | 576.56 | 0.05
2014-06-25 00:54:35 | 577.96 | 0.98443
2014-06-25 00:53:05 | 577.8 | 0.00441
2014-06-25 00:52:23 | 577.97 | 5.02167
2014-06-25 00:52:23 | 577.84 | 0.178
2014-06-25 00:52:12 | 577.96 | 1.04018
2014-06-25 00:51:36 | 577.8 | 0.2
2014-06-25 00:51:30 | 577.8 | 0.181
2014-06-25 00:46:53 | 577.97 | 0.48611
2014-06-25 00:45:20 | 575.93 | 0.814
2014-06-25 00:45:14 | 576.02 | 0.186
2014-06-25 00:45:09 | 577.97 | 0.01809
2014-06-25 00:45:04 | 577.97 | 0.36225
2014-06-25 00:44:27 | 577.96 | 0.01
2014-06-25 00:43:27 | 577.84 | 0.01
2014-06-25 00:42:49 | 577.84 | 0.01
2014-06-25 00:42:17 | 577.84 | 0.01
2014-06-25 00:41:10 | 577.84 | 0.01
2014-06-25 00:41:07 | 577.84 | 0.01
2014-06-25 00:40:03 | 577.84 | 0.01
2014-06-25 00:39:32 | 575.6 | 0.72797
2014-06-25 00:39:15 | 577.97 | 0.16879
2014-06-25 00:39:13 | 577.78 | 0.14252
2014-06-25 00:38:57 | 575.6 | 0.0622
2014-06-25 00:38:47 | 577.78 | 0.01
2014-06-25 00:38:08 | 575.6 | 2.84
2014-06-25 00:37:37 | 577.96 | 0.01
2014-06-25 00:36:36 | 577.97 | 0.01
2014-06-25 00:35:26 | 577.96 | 0.01
2014-06-25 00:34:27 | 577.97 | 0.01
2014-06-25 00:34:03 | 577.96 | 0.53187
2014-06-25 00:33:59 | 577.96 | 0.167
2014-06-25 00:33:59 | 577.79 | 0.183
2014-06-25 00:33:45 | 574.62 | 21.1483
2014-06-25 00:33:43 | 574.92 | 3.3517
2014-06-25 00:33:18 | 577.71 | 0.01
2014-06-25 00:33:14 | 577.98 | 0.05139
2014-06-25 00:32:56 | 577.98 | 0.13775
2014-06-25 00:32:42 | 577.98 | 0.2
2014-06-25 00:31:47 | 577.97 | 0.2
2014-06-25 00:30:07 | 577.97 | 0.01810
2014-06-25 00:27:38 | 577.82 | 0.0171
2014-06-25 00:22:40 | 577.97 | 2.48203
2014-06-25 00:22:37 | 577.96 | 0.7
2014-06-25 00:22:17 | 577.78 | 0.00716
2014-06-25 00:21:58 | 577.78 | 0.10471
2014-06-25 00:21:53 | 577.78 | 0.07413
2014-06-25 00:16:55 | 577.84 | 0.01
2014-06-25 00:16:37 | 577 | 0.01
2014-06-25 00:16:30 | 577.2 | 0.01
2014-06-25 00:15:44 | 577.96 | 0.23229
2014-06-25 00:15:09 | 577.95 | 0.01815
2014-06-25 00:15:01 | 576 | 0.05071
2014-06-25 00:14:48 | 576 | 5
2014-06-25 00:14:27 | 576 | 0.01
2014-06-25 00:14:21 | 576 | 0.2
2014-06-25 00:14:12 | 576 | 0.2
2014-06-25 00:13:58 | 576 | 0.0101
2014-06-25 00:13:44 | 576 | 0.068
2014-06-25 00:13:36 | 576 | 0.034
2014-06-25 00:13:29 | 576 | 0.034
2014-06-25 00:13:25 | 576 | 0.0851
2014-06-25 00:13:22 | 576 | 0.01
2014-06-25 00:13:20 | 576 | 0.0851
2014-06-25 00:13:11 | 576 | 0.0851
2014-06-25 00:13:03 | 576 | 0.0851
2014-06-25 00:12:54 | 576 | 0.17
2014-06-25 00:12:44 | 576 | 0.39312

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:49:48 | 573.49 | 0.1802
2014-06-25 02:45:25 | 571.77 | 4.18378
2014-06-25 02:45:21 | 571.85 | 0.01748
2014-06-25 02:45:20 | 571.87 | 0.22497
2014-06-25 02:45:17 | 571.9 | 18.3583
2014-06-25 02:45:13 | 572 | 12.6865
2014-06-25 02:45:09 | 572.13 | 0.75175
2014-06-25 02:45:04 | 573 | 3.77712
2014-06-25 02:44:26 | 573 | 1.9
2014-06-25 02:43:14 | 575.18 | 1.48558
2014-06-25 02:43:08 | 575.19 | 1.27424
2014-06-25 02:43:05 | 573.95 | 0.16494
2014-06-25 02:42:41 | 573.18 | 0.8
2014-06-25 02:42:34 | 573.18 | 0.79999
2014-06-25 02:42:33 | 574.24 | 0.52469
2014-06-25 02:42:24 | 574.24 | 0.37478
2014-06-25 02:42:20 | 573.18 | 0.8
2014-06-25 02:42:14 | 573.18 | 0.9
2014-06-25 02:41:06 | 572.61 | 0.02287
2014-06-25 02:40:39 | 573.7 | 0.02291
2014-06-25 02:39:37 | 572.11 | 0.78916
2014-06-25 02:39:26 | 573.23 | 0.19
2014-06-25 02:39:17 | 573.58 | 0.8
2014-06-25 02:39:11 | 573.01 | 1.2
2014-06-25 02:38:55 | 572.11 | 0.19844
2014-06-25 02:38:46 | 572.2 | 3.9
2014-06-25 02:38:00 | 572.44 | 0.05696
2014-06-25 02:37:54 | 574.25 | 1.67698
2014-06-25 02:37:05 | 574.25 | 0.0771
2014-06-25 02:36:19 | 574.25 | 0.2
2014-06-25 02:34:56 | 574 | 0.04591
2014-06-25 02:34:41 | 574 | 2
2014-06-25 02:33:47 | 574 | 0.32508
2014-06-25 02:33:09 | 573.01 | 0.13697
2014-06-25 02:32:53 | 573.01 | 4.79999
2014-06-25 02:32:23 | 573.01 | 38.2342
2014-06-25 02:32:14 | 573.01 | 5.18691
2014-06-25 02:32:02 | 573.01 | 2
2014-06-25 02:31:49 | 573.01 | 2
2014-06-25 02:31:18 | 573.01 | 1.817
2014-06-25 02:31:18 | 572.4 | 0.183
2014-06-25 02:31:06 | 573.01 | 2
2014-06-25 02:30:45 | 573.01 | 2
2014-06-25 02:30:21 | 573.01 | 1.11
2014-06-25 02:30:15 | 572.11 | 0.82399
2014-06-25 02:30:09 | 573.01 | 0.01828
2014-06-25 02:30:04 | 573.01 | 1.55
2014-06-25 02:29:59 | 573.01 | 1.74253
2014-06-25 02:29:53 | 573.01 | 2
2014-06-25 02:29:37 | 572 | 0.19708
2014-06-25 02:29:33 | 573.01 | 2
2014-06-25 02:29:16 | 573.01 | 2
2014-06-25 02:28:58 | 573.01 | 2
2014-06-25 02:28:44 | 573.01 | 2
2014-06-25 02:28:27 | 573.01 | 1.27
2014-06-25 02:28:24 | 573.01 | 0.073
2014-06-25 02:28:10 | 573.01 | 0.101
2014-06-25 02:28:04 | 573.01 | 2
2014-06-25 02:27:47 | 573.01 | 2
2014-06-25 02:27:18 | 573.01 | 0.01
2014-06-25 02:27:12 | 571.98 | 1.3
2014-06-25 02:27:05 | 571.98 | 1.3
2014-06-25 02:27:04 | 573.01 | 2
2014-06-25 02:26:55 | 573.01 | 31.9355
2014-06-25 02:26:50 | 573.01 | 0.34833
2014-06-25 02:26:48 | 573.01 | 2
2014-06-25 02:26:39 | 573.01 | 4.45203
2014-06-25 02:26:30 | 573.01 | 2
2014-06-25 02:26:22 | 573.01 | 0.19739
2014-06-25 02:26:15 | 573.01 | 2
2014-06-25 02:26:04 | 573.01 | 0.28
2014-06-25 02:25:54 | 573.01 | 0.01951
2014-06-25 02:25:45 | 573.01 | 0.01
2014-06-25 02:25:30 | 573.01 | 2
2014-06-25 02:25:17 | 573.01 | 0.18
2014-06-25 02:25:15 | 573.01 | 2
2014-06-25 02:24:59 | 573.01 | 2
2014-06-25 02:24:41 | 573.01 | 2
2014-06-25 02:24:27 | 573.01 | 0.01002
2014-06-25 02:24:25 | 573.01 | 2
2014-06-25 02:24:08 | 573.01 | 2
2014-06-25 02:23:52 | 573.01 | 2
2014-06-25 02:23:42 | 573.01 | 5
2014-06-25 02:23:35 | 573.01 | 2
2014-06-25 02:23:18 | 573.01 | 2
2014-06-25 02:23:16 | 573.01 | 0.01476
2014-06-25 02:23:13 | 573.01 | 0.187
2014-06-25 02:23:11 | 573.01 | 0.361
2014-06-25 02:23:03 | 573.01 | 2
2014-06-25 02:22:49 | 573.01 | 2
2014-06-25 02:22:32 | 573.01 | 2
2014-06-25 02:22:22 | 573.01 | 1
2014-06-25 02:22:18 | 573.01 | 2
2014-06-25 02:22:16 | 571.98 | 0.01
2014-06-25 02:22:02 | 573.01 | 1.99999
2014-06-25 02:21:45 | 573 | 2
2014-06-25 02:21:31 | 573.01 | 2
2014-06-25 02:21:15 | 573.01 | 2
2014-06-25 02:21:01 | 573.01 | 2
2014-06-25 02:20:42 | 573.01 | 0.17591
2014-06-25 02:20:33 | 573.01 | 2
2014-06-25 02:20:19 | 573.01 | 2
2014-06-25 02:20:00 | 573.01 | 2
2014-06-25 02:19:51 | 573.01 | 2
2014-06-25 02:19:30 | 573.01 | 2
2014-06-25 02:19:28 | 573.01 | 0.51264
2014-06-25 02:19:23 | 573.01 | 0.19
2014-06-25 02:19:15 | 573.01 | 2
2014-06-25 02:18:59 | 573.01 | 2
2014-06-25 02:18:45 | 573.01 | 2
2014-06-25 02:18:30 | 573.01 | 2
2014-06-25 02:18:16 | 573.01 | 2
2014-06-25 02:17:58 | 573.01 | 0.67
2014-06-25 02:17:49 | 571.98 | 13.2018
2014-06-25 02:17:49 | 571.98 | 5.58726
2014-06-25 02:17:48 | 572.57 | 3.624
2014-06-25 02:17:45 | 572.67 | 0.176
2014-06-25 02:17:31 | 572.57 | 0.2
2014-06-25 02:17:07 | 572 | 2
2014-06-25 02:17:04 | 572 | 0.191
2014-06-25 02:16:52 | 572 | 2
2014-06-25 02:16:39 | 571.98 | 0.2
2014-06-25 02:16:36 | 572 | 0.92
2014-06-25 02:15:55 | 572 | 1.14449
2014-06-25 02:15:55 | 572.02 | 2.17936
2014-06-25 02:15:16 | 573.01 | 0.397
2014-06-25 02:15:07 | 573.01 | 0.01828
2014-06-25 02:14:07 | 572.11 | 3.9
2014-06-25 02:12:39 | 573.01 | 1
2014-06-25 02:12:30 | 573.01 | 0.552
2014-06-25 02:12:27 | 573.01 | 0.805
2014-06-25 02:12:23 | 573.01 | 0.44598
2014-06-25 02:10:48 | 573.01 | 0.037
2014-06-25 02:10:34 | 573.01 | 10.0997
2014-06-25 02:10:23 | 572.75 | 0.06
2014-06-25 02:10:17 | 572.75 | 0.065
2014-06-25 02:10:15 | 572.75 | 0.122
2014-06-25 02:09:19 | 572.11 | 0.2
2014-06-25 02:09:12 | 572.11 | 0.2
2014-06-25 02:09:04 | 572.11 | 1.00847
2014-06-25 02:08:36 | 572.11 | 0.61519
2014-06-25 02:08:12 | 572.11 | 0.2
2014-06-25 02:08:06 | 572.11 | 1.324
2014-06-25 02:06:44 | 573.01 | 0.05000
2014-06-25 02:06:32 | 572.11 | 40
2014-06-25 02:05:53 | 573.01 | 0.79939
2014-06-25 02:05:51 | 573.01 | 0.036
2014-06-25 02:05:37 | 573.01 | 1.002
2014-06-25 02:05:24 | 573.01 | 1.002
2014-06-25 02:05:17 | 573.01 | 1.002
2014-06-25 02:05:02 | 573.01 | 1.002
2014-06-25 02:05:01 | 572.11 | 23.0368
2014-06-25 02:05:00 | 572.2 | 26.9020
2014-06-25 02:04:59 | 572.86 | 0.06109
2014-06-25 02:04:48 | 573.01 | 1.002
2014-06-25 02:04:46 | 573.01 | 0.55993
2014-06-25 02:04:35 | 573.01 | 1.002
2014-06-25 02:03:24 | 573.01 | 5.46387
2014-06-25 02:02:43 | 574.89 | 0.52899
2014-06-25 02:01:04 | 574.44 | 0.25534
2014-06-25 02:00:53 | 573.01 | 4.99170
2014-06-25 02:00:49 | 573.14 | 1.36593
2014-06-25 02:00:43 | 573.55 | 0.40416
2014-06-25 02:00:39 | 573.63 | 1.87108
2014-06-25 02:00:38 | 573.64 | 2.6
2014-06-25 02:00:34 | 573.87 | 0.24831
2014-06-25 02:00:30 | 574.01 | 0.33369
2014-06-25 02:00:26 | 574.26 | 0.06605
2014-06-25 02:00:22 | 574.44 | 0.21399
2014-06-25 02:00:18 | 574.64 | 3.91
2014-06-25 02:00:17 | 574.76 | 0.13988
2014-06-25 02:00:14 | 574.95 | 0.20617
2014-06-25 02:00:13 | 575 | 6.05678
2014-06-25 02:00:09 | 575.08 | 0.04134
2014-06-25 02:00:08 | 575.16 | 0.02034
2014-06-25 02:00:06 | 575.21 | 0.01905
2014-06-25 02:00:05 | 575.38 | 0.23347
2014-06-25 02:00:01 | 575.54 | 0.10097
2014-06-25 01:59:56 | 576.04 | 0.177
2014-06-25 01:57:29 | 575.62 | 0.03261
2014-06-25 01:57:26 | 575.63 | 0.11738
2014-06-25 01:57:19 | 575.62 | 0.022
2014-06-25 01:57:16 | 575.98 | 0.178
2014-06-25 01:57:09 | 575.62 | 0.11213
2014-06-25 01:57:07 | 575.63 | 0.18786
2014-06-25 01:56:58 | 575.63 | 0.11
2014-06-25 01:56:56 | 575.95 | 0.19
2014-06-25 01:56:02 | 579.41 | 0.24499
2014-06-25 01:55:29 | 575.63 | 0.81
2014-06-25 01:55:26 | 576.02 | 0.19
2014-06-25 01:55:03 | 575.62 | 1.81499
2014-06-25 01:54:59 | 575.98 | 0.185
2014-06-25 01:54:22 | 575.57 | 0.03608
2014-06-25 01:54:19 | 575.78 | 0.20305
2014-06-25 01:54:16 | 576.54 | 1.41557
2014-06-25 01:54:12 | 577.05 | 1.187
2014-06-25 01:54:10 | 577.53 | 0.15829
2014-06-25 01:54:07 | 577.53 | 0.05870
2014-06-25 01:53:51 | 579.7 | 0.25
2014-06-25 01:53:48 | 579.7 | 0.03044