# Last edited on 2014-06-26 01:59:26 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-24 22:40:39 | 3672.55 | 1.022
2014-06-24 22:40:37 | 3672.55 | 1.16
2014-06-24 22:40:37 | 3672.53 | 1.847
2014-06-24 22:40:33 | 3672.21 | 0.733
2014-06-24 22:40:30 | 3671.93 | 0.331
2014-06-24 22:40:28 | 3672.32 | 0.01
2014-06-24 22:40:27 | 3672.62 | 0.064
2014-06-24 22:40:23 | 3673 | 0.126
2014-06-24 22:40:21 | 3673.07 | 0.125
2014-06-24 22:40:21 | 3672.35 | 0.625
2014-06-24 22:40:19 | 3672.25 | 0.293
2014-06-24 22:40:19 | 3672.25 | 0.286
2014-06-24 22:40:17 | 3672.3 | 0.11
2014-06-24 22:40:17 | 3672.28 | 0.14
2014-06-24 22:40:15 | 3672.3 | 1.087
2014-06-24 22:40:11 | 3672.35 | 0.08
2014-06-24 22:40:11 | 3671.93 | 0.1
2014-06-24 22:40:10 | 3672.35 | 0.2
2014-06-24 22:40:10 | 3671.14 | 0.19
2014-06-24 22:40:10 | 3672.35 | 0.16
2014-06-24 22:40:04 | 3671.94 | 0.1
2014-06-24 22:39:56 | 3670.3 | 8.985
2014-06-24 22:39:49 | 3670.07 | 0.069
2014-06-24 22:39:48 | 3672.78 | 2.543
2014-06-24 22:39:48 | 3672.76 | 0.91
2014-06-24 22:39:47 | 3672.8 | 0.126
2014-06-24 22:39:38 | 3670.07 | 1.47
2014-06-24 22:39:30 | 3671.89 | 1.913
2014-06-24 22:39:27 | 3674.52 | 0.638
2014-06-24 22:39:25 | 3670.97 | 1.885
2014-06-24 22:39:25 | 3670.97 | 0.559
2014-06-24 22:39:21 | 3672.34 | 0.091
2014-06-24 22:39:17 | 3672.32 | 2.732
2014-06-24 22:39:13 | 3672.28 | 0.81
2014-06-24 22:39:10 | 3672.23 | 0.114
2014-06-24 22:39:08 | 3672.13 | 0.061
2014-06-24 22:39:05 | 3672.05 | 2.049
2014-06-24 22:39:04 | 3672 | 1.12
2014-06-24 22:39:02 | 3671.9 | 1.251
2014-06-24 22:38:59 | 3670.75 | 0.376
2014-06-24 22:38:56 | 3669.98 | 0.084
2014-06-24 22:38:55 | 3670.78 | 0.28
2014-06-24 22:38:54 | 3669.99 | 0.11
2014-06-24 22:38:52 | 3669.98 | 0.14
2014-06-24 22:38:49 | 3669.98 | 0.211
2014-06-24 22:38:47 | 3669.96 | 0.708
2014-06-24 22:38:44 | 3670.52 | 0.021
2014-06-24 22:38:43 | 3669.89 | 1.566
2014-06-24 22:38:40 | 3669.08 | 0.052
2014-06-24 22:38:36 | 3668.8 | 0.628
2014-06-24 22:38:34 | 3668.77 | 0.58
2014-06-24 22:38:34 | 3668.71 | 1.15
2014-06-24 22:38:34 | 3669.08 | 0.016
2014-06-24 22:38:34 | 3668.78 | 3.03
2014-06-24 22:38:34 | 3668.74 | 5.91
2014-06-24 22:38:30 | 3668.13 | 0.051
2014-06-24 22:38:29 | 3668.7 | 0.846
2014-06-24 22:38:27 | 3668.13 | 0.073
2014-06-24 22:38:21 | 3668.13 | 0.061
2014-06-24 22:38:18 | 3668.13 | 0.045
2014-06-24 22:38:15 | 3668.13 | 0.064
2014-06-24 22:38:13 | 3668.13 | 0.073
2014-06-24 22:38:11 | 3668.13 | 0.079
2014-06-24 22:38:09 | 3668.13 | 0.225
2014-06-24 22:38:07 | 3668.13 | 0.423
2014-06-24 22:38:06 | 3668.72 | 0.5
2014-06-24 22:38:03 | 3668.09 | 0.15
2014-06-24 22:38:02 | 3668.72 | 1.784
2014-06-24 22:38:02 | 3668.04 | 2.1
2014-06-24 22:38:00 | 3668.02 | 0.089
2014-06-24 22:37:59 | 3668.72 | 0.1
2014-06-24 22:37:57 | 3668.02 | 0.127
2014-06-24 22:37:55 | 3668.07 | 0.354
2014-06-24 22:37:55 | 3668.75 | 0.432
2014-06-24 22:37:54 | 3668.02 | 0.432
2014-06-24 22:37:52 | 3668.78 | 0.1
2014-06-24 22:37:50 | 3668.14 | 0.385
2014-06-24 22:37:46 | 3668.05 | 0.282
2014-06-24 22:37:44 | 3668.84 | 0.02
2014-06-24 22:37:44 | 3668.81 | 4.11
2014-06-24 22:37:40 | 3669.18 | 0.065
2014-06-24 22:37:37 | 3669.26 | 0.1
2014-06-24 22:37:35 | 3670.1 | 0.26
2014-06-24 22:37:35 | 3669.81 | 0.028
2014-06-24 22:37:32 | 3668 | 5.956
2014-06-24 22:37:30 | 3670.17 | 0.095
2014-06-24 22:37:28 | 3670.17 | 3.18
2014-06-24 22:37:26 | 3670.4 | 6
2014-06-24 22:37:25 | 3669.23 | 1.463
2014-06-24 22:37:18 | 3669.23 | 0.078
2014-06-24 22:37:17 | 3670.99 | 0.1
2014-06-24 22:37:15 | 3670.99 | 0.7
2014-06-24 22:37:13 | 3669.23 | 2.66
2014-06-24 22:37:10 | 3671.05 | 0.1
2014-06-24 22:37:05 | 3671.1 | 0.047
2014-06-24 22:37:03 | 3669.1 | 0.075
2014-06-24 22:37:03 | 3670.02 | 0.1
2014-06-24 22:37:02 | 3671.22 | 0.053
2014-06-24 22:37:01 | 3671.54 | 0.277
2014-06-24 22:37:01 | 3669.07 | 1.483
2014-06-24 22:37:01 | 3670.05 | 0.176
2014-06-24 22:37:00 | 3669.05 | 0.099
2014-06-24 22:36:58 | 3669.05 | 1.09
2014-06-24 22:36:55 | 3669.01 | 1.302
2014-06-24 22:36:54 | 3668.98 | 1.678
2014-06-24 22:36:53 | 3668.11 | 0.075
2014-06-24 22:36:51 | 3668.98 | 2.172
2014-06-24 22:36:50 | 3668.94 | 0.908
2014-06-24 22:36:49 | 3668.95 | 0.15
2014-06-24 22:36:49 | 3668.48 | 0.237
2014-06-24 22:36:49 | 3668.95 | 0.022
2014-06-24 22:36:49 | 3668.95 | 0.324
2014-06-24 22:36:48 | 3668.98 | 0.15
2014-06-24 22:36:46 | 3668.48 | 0.275
2014-06-24 22:36:46 | 3668.42 | 0.275
2014-06-24 22:36:46 | 3668.06 | 7.176
2014-06-24 22:36:43 | 3671.18 | 0.06
2014-06-24 22:36:43 | 3670.32 | 0.582
2014-06-24 22:36:41 | 3669.09 | 4.544
2014-06-24 22:36:39 | 3669.03 | 0.033
2014-06-24 22:36:39 | 3669.06 | 0.1
2014-06-24 22:36:39 | 3668.03 | 2.758
2014-06-24 22:36:37 | 3669.06 | 0.1
2014-06-24 22:36:37 | 3668 | 6.39
2014-06-24 22:36:37 | 3680 | 2.728
2014-06-24 22:36:33 | 3668 | 11.056
2014-06-24 22:36:33 | 3669.06 | 2.858
2014-06-24 22:36:32 | 3669.06 | 0.11
2014-06-24 22:36:30 | 3669.08 | 0.032
2014-06-24 22:36:30 | 3668.97 | 0.528
2014-06-24 22:36:29 | 3668.97 | 0.36
2014-06-24 22:36:27 | 3668.99 | 4.792
2014-06-24 22:36:26 | 3668 | 5.63
2014-06-24 22:36:24 | 3668.04 | 0.433
2014-06-24 22:36:22 | 3668 | 0.927
2014-06-24 22:36:21 | 3668.99 | 4
2014-06-24 22:36:19 | 3668.02 | 0.082
2014-06-24 22:36:10 | 3668.02 | 0.033
2014-06-24 22:36:08 | 3668.02 | 0.036
2014-06-24 22:36:06 | 3668.97 | 0.136
2014-06-24 22:36:06 | 3668.04 | 0.036
2014-06-24 22:36:04 | 3668.04 | 0.802
2014-06-24 22:36:04 | 3668.02 | 0.068
2014-06-24 22:36:01 | 3668 | 3.438
2014-06-24 22:35:59 | 3668.04 | 0.409
2014-06-24 22:35:57 | 3668.04 | 0.584
2014-06-24 22:35:54 | 3668 | 0.036
2014-06-24 22:35:51 | 3668 | 0.036
2014-06-24 22:35:49 | 3668 | 0.036
2014-06-24 22:35:47 | 3668 | 0.434
2014-06-24 22:35:45 | 3668 | 1.892
2014-06-24 22:35:42 | 3668 | 0.036
2014-06-24 22:35:41 | 3668.01 | 0.1
2014-06-24 22:35:40 | 3668 | 0.288
2014-06-24 22:35:36 | 3668.07 | 0.25
2014-06-24 22:35:35 | 3668 | 1.297
2014-06-24 22:35:32 | 3668 | 3.843
2014-06-24 22:35:28 | 3668.17 | 0.068
2014-06-24 22:35:26 | 3668.12 | 0.134
2014-06-24 22:35:26 | 3668.12 | 0.447
2014-06-24 22:35:24 | 3668.12 | 0.581
2014-06-24 22:35:22 | 3668.43 | 0.1
2014-06-24 22:35:22 | 3668.42 | 0.193
2014-06-24 22:35:19 | 3668.43 | 0.127
2014-06-24 22:35:17 | 3668.52 | 5.265
2014-06-24 22:35:15 | 3669.89 | 0.654
2014-06-24 22:35:12 | 3668.82 | 3.984
2014-06-24 22:35:08 | 3670 | 0.26
2014-06-24 22:35:08 | 3669.99 | 17.653
2014-06-24 22:34:53 | 3669.65 | 0.068
2014-06-24 22:34:48 | 3669.54 | 0.586
2014-06-24 22:34:45 | 3671.52 | 1.041
2014-06-24 22:34:44 | 3669.14 | 0.597
2014-06-24 22:34:42 | 3669.19 | 0.1
2014-06-24 22:34:40 | 3668.64 | 0.858
2014-06-24 22:34:39 | 3669.97 | 0.57
2014-06-24 22:34:39 | 3669.97 | 0.43
2014-06-24 22:34:38 | 3669.16 | 2.206
2014-06-24 22:34:36 | 3668.6 | 0.186
2014-06-24 22:34:34 | 3669.19 | 0.132
2014-06-24 22:34:28 | 3668.56 | 0.098
2014-06-24 22:34:26 | 3668.52 | 1.106
2014-06-24 22:34:26 | 3668.52 | 0.098
2014-06-24 22:34:23 | 3668.52 | 0.042
2014-06-24 22:34:20 | 3668.52 | 0.06
2014-06-24 22:34:20 | 3669.43 | 0.05
2014-06-24 22:34:19 | 3668.96 | 4.356
2014-06-24 22:34:13 | 3669.99 | 0.941
2014-06-24 22:34:13 | 3669.96 | 0.03
2014-06-24 22:34:13 | 3669.99 | 1.181
2014-06-24 22:34:13 | 3669.98 | 0.836
2014-06-24 22:34:12 | 3670 | 1.104
2014-06-24 22:34:11 | 3669.83 | 0.129
2014-06-24 22:34:10 | 3670 | 1.16
2014-06-24 22:34:09 | 3669.75 | 0.696
2014-06-24 22:34:09 | 3669.74 | 2.389
2014-06-24 22:34:05 | 3668.52 | 0.662
2014-06-24 22:34:02 | 3668.54 | 0.558
2014-06-24 22:33:56 | 3668.54 | 1.257
2014-06-24 22:33:52 | 3668.52 | 0.319

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:44:53 | 3671.63 | 0.154
2014-06-24 22:44:49 | 3671.61 | 0.07
2014-06-24 22:44:49 | 3671.56 | 0.19
2014-06-24 22:44:46 | 3671.21 | 0.042
2014-06-24 22:44:44 | 3671.21 | 0.06
2014-06-24 22:44:42 | 3671.68 | 2.96
2014-06-24 22:44:42 | 3671.54 | 0.131
2014-06-24 22:44:41 | 3671.21 | 0.087
2014-06-24 22:44:41 | 3671.54 | 0.08
2014-06-24 22:44:41 | 3671.5 | 0.069
2014-06-24 22:44:39 | 3671.58 | 0.021
2014-06-24 22:44:37 | 3671.58 | 0.03
2014-06-24 22:44:35 | 3672.17 | 0.48
2014-06-24 22:44:30 | 3672.17 | 0.586
2014-06-24 22:44:30 | 3672.15 | 0.884
2014-06-24 22:44:29 | 3672.17 | 0.654
2014-06-24 22:44:24 | 3671.53 | 1.312
2014-06-24 22:44:24 | 3671.08 | 0.018
2014-06-24 22:44:21 | 3671.58 | 2.596
2014-06-24 22:44:19 | 3672.37 | 1.032
2014-06-24 22:44:17 | 3672.42 | 0.09
2014-06-24 22:44:17 | 3672.36 | 0.244
2014-06-24 22:44:16 | 3672.42 | 0.13
2014-06-24 22:44:14 | 3672.36 | 0.34
2014-06-24 22:44:12 | 3672.36 | 0.15
2014-06-24 22:44:10 | 3672.36 | 0.876
2014-06-24 22:44:07 | 3672.36 | 0.188
2014-06-24 22:44:05 | 3672.34 | 0.108
2014-06-24 22:44:03 | 3672.32 | 0.238
2014-06-24 22:44:01 | 3672.73 | 4.7
2014-06-24 22:44:00 | 3672.29 | 0.15
2014-06-24 22:43:56 | 3672.28 | 0.108
2014-06-24 22:43:54 | 3672.25 | 0.108
2014-06-24 22:43:52 | 3672.16 | 0.036
2014-06-24 22:43:51 | 3672.09 | 0.577
2014-06-24 22:43:51 | 3672.06 | 1.182
2014-06-24 22:43:49 | 3672.12 | 2.855
2014-06-24 22:43:41 | 3672.21 | 0.375
2014-06-24 22:43:39 | 3671 | 25
2014-06-24 22:43:36 | 3670.83 | 0.011
2014-06-24 22:43:33 | 3671.58 | 0.01
2014-06-24 22:43:29 | 3670.83 | 3.09
2014-06-24 22:43:26 | 3670.32 | 0.1
2014-06-24 22:43:26 | 3670.81 | 0.32
2014-06-24 22:43:22 | 3670.49 | 0.1
2014-06-24 22:43:19 | 3670.81 | 1.359
2014-06-24 22:43:19 | 3670.81 | 0.555
2014-06-24 22:43:18 | 3670.83 | 0.12
2014-06-24 22:43:17 | 3670.83 | 6.179
2014-06-24 22:43:16 | 3673.13 | 4.179
2014-06-24 22:43:15 | 3671 | 0.23
2014-06-24 22:43:12 | 3670.49 | 3.962
2014-06-24 22:43:11 | 3672.67 | 1.552
2014-06-24 22:43:05 | 3671.85 | 0.24
2014-06-24 22:43:00 | 3671.93 | 2.415
2014-06-24 22:42:55 | 3672.67 | 0.144
2014-06-24 22:42:46 | 3673.16 | 0.783
2014-06-24 22:42:41 | 3673.19 | 0.288
2014-06-24 22:42:35 | 3674.17 | 2.559
2014-06-24 22:42:33 | 3674.09 | 0.228
2014-06-24 22:42:33 | 3674.09 | 2.642
2014-06-24 22:42:31 | 3674.19 | 1.918
2014-06-24 22:42:30 | 3674.97 | 0.763
2014-06-24 22:42:30 | 3674.97 | 0.15
2014-06-24 22:42:30 | 3674.99 | 0.12
2014-06-24 22:42:28 | 3675.01 | 0.13
2014-06-24 22:42:28 | 3674.41 | 0.01
2014-06-24 22:42:27 | 3675.03 | 1.151
2014-06-24 22:42:27 | 3675 | 0.01
2014-06-24 22:42:27 | 3675.03 | 1.849
2014-06-24 22:42:27 | 3674.33 | 0.175
2014-06-24 22:42:22 | 3675.04 | 6.738
2014-06-24 22:42:13 | 3675.26 | 0.226
2014-06-24 22:42:11 | 3675.25 | 0.01
2014-06-24 22:42:05 | 3676 | 0.145
2014-06-24 22:42:04 | 3675.31 | 0.01
2014-06-24 22:41:58 | 3676.31 | 0.352
2014-06-24 22:41:53 | 3675.25 | 0.01
2014-06-24 22:41:53 | 3676.31 | 0.142
2014-06-24 22:41:53 | 3676.28 | 0.15
2014-06-24 22:41:52 | 3676.31 | 0.473
2014-06-24 22:41:51 | 3675.24 | 6.83
2014-06-24 22:41:50 | 3675 | 14.447
2014-06-24 22:41:46 | 3672.66 | 0.078
2014-06-24 22:41:43 | 3672.64 | 0.26
2014-06-24 22:41:42 | 3672.61 | 3.228
2014-06-24 22:41:42 | 3672.61 | 0.591
2014-06-24 22:41:38 | 3672.61 | 0.154
2014-06-24 22:41:33 | 3672.61 | 0.165
2014-06-24 22:41:06 | 3672.61 | 0.07
2014-06-24 22:41:00 | 3672.59 | 2.854
2014-06-24 22:40:55 | 3672.59 | 6.65
2014-06-24 22:40:40 | 3672.59 | 0.13
2014-06-24 22:40:40 | 3673.07 | 1.122
2014-06-24 22:40:37 | 3672.55 | 1.16
2014-06-24 22:40:37 | 3672.53 | 1.847
2014-06-24 22:40:33 | 3672.21 | 0.733
2014-06-24 22:40:30 | 3671.93 | 0.331
2014-06-24 22:40:28 | 3672.32 | 0.01
2014-06-24 22:40:27 | 3672.62 | 0.064
2014-06-24 22:40:23 | 3673 | 0.126
2014-06-24 22:40:21 | 3673.07 | 0.125
2014-06-24 22:40:21 | 3672.35 | 0.625
2014-06-24 22:40:19 | 3672.25 | 0.293
2014-06-24 22:40:19 | 3672.25 | 0.286
2014-06-24 22:40:17 | 3672.3 | 0.11
2014-06-24 22:40:17 | 3672.28 | 0.14
2014-06-24 22:40:15 | 3672.3 | 1.087
2014-06-24 22:40:11 | 3672.35 | 0.08
2014-06-24 22:40:11 | 3671.93 | 0.1
2014-06-24 22:40:10 | 3672.35 | 0.2
2014-06-24 22:40:10 | 3671.14 | 0.19
2014-06-24 22:40:10 | 3672.35 | 0.16
2014-06-24 22:40:04 | 3671.94 | 0.1
2014-06-24 22:39:56 | 3670.3 | 8.985
2014-06-24 22:39:49 | 3670.07 | 0.069
2014-06-24 22:39:48 | 3672.78 | 2.543
2014-06-24 22:39:48 | 3672.76 | 0.91
2014-06-24 22:39:47 | 3672.8 | 0.126
2014-06-24 22:39:38 | 3670.07 | 1.47
2014-06-24 22:39:30 | 3671.89 | 1.913
2014-06-24 22:39:27 | 3674.52 | 0.638
2014-06-24 22:39:25 | 3670.97 | 1.885
2014-06-24 22:39:25 | 3670.97 | 0.559
2014-06-24 22:39:21 | 3672.34 | 0.091
2014-06-24 22:39:17 | 3672.32 | 2.732
2014-06-24 22:39:13 | 3672.28 | 0.81
2014-06-24 22:39:10 | 3672.23 | 0.114
2014-06-24 22:39:08 | 3672.13 | 0.061
2014-06-24 22:39:05 | 3672.05 | 2.049
2014-06-24 22:39:04 | 3672 | 1.12
2014-06-24 22:39:02 | 3671.9 | 1.251
2014-06-24 22:38:59 | 3670.75 | 0.376
2014-06-24 22:38:56 | 3669.98 | 0.084
2014-06-24 22:38:55 | 3670.78 | 0.28
2014-06-24 22:38:54 | 3669.99 | 0.11
2014-06-24 22:38:52 | 3669.98 | 0.14
2014-06-24 22:38:49 | 3669.98 | 0.211
2014-06-24 22:38:47 | 3669.96 | 0.708
2014-06-24 22:38:44 | 3670.52 | 0.021
2014-06-24 22:38:43 | 3669.89 | 1.566
2014-06-24 22:38:40 | 3669.08 | 0.052
2014-06-24 22:38:36 | 3668.8 | 0.628
2014-06-24 22:38:34 | 3668.77 | 0.58
2014-06-24 22:38:34 | 3668.71 | 1.15
2014-06-24 22:38:34 | 3669.08 | 0.016
2014-06-24 22:38:34 | 3668.78 | 3.03
2014-06-24 22:38:34 | 3668.74 | 5.91
2014-06-24 22:38:30 | 3668.13 | 0.051
2014-06-24 22:38:29 | 3668.7 | 0.846
2014-06-24 22:38:27 | 3668.13 | 0.073
2014-06-24 22:38:21 | 3668.13 | 0.061
2014-06-24 22:38:18 | 3668.13 | 0.045
2014-06-24 22:38:15 | 3668.13 | 0.064
2014-06-24 22:38:13 | 3668.13 | 0.073
2014-06-24 22:38:11 | 3668.13 | 0.079
2014-06-24 22:38:09 | 3668.13 | 0.225
2014-06-24 22:38:07 | 3668.13 | 0.423
2014-06-24 22:38:06 | 3668.72 | 0.5
2014-06-24 22:38:03 | 3668.09 | 0.15
2014-06-24 22:38:02 | 3668.72 | 1.784
2014-06-24 22:38:02 | 3668.04 | 2.1
2014-06-24 22:38:00 | 3668.02 | 0.089
2014-06-24 22:37:59 | 3668.72 | 0.1
2014-06-24 22:37:57 | 3668.02 | 0.127
2014-06-24 22:37:55 | 3668.07 | 0.354
2014-06-24 22:37:55 | 3668.75 | 0.432
2014-06-24 22:37:54 | 3668.02 | 0.432
2014-06-24 22:37:52 | 3668.78 | 0.1
2014-06-24 22:37:50 | 3668.14 | 0.385
2014-06-24 22:37:46 | 3668.05 | 0.282
2014-06-24 22:37:44 | 3668.84 | 0.02
2014-06-24 22:37:44 | 3668.81 | 4.11
2014-06-24 22:37:40 | 3669.18 | 0.065
2014-06-24 22:37:37 | 3669.26 | 0.1
2014-06-24 22:37:35 | 3670.1 | 0.26
2014-06-24 22:37:35 | 3669.81 | 0.028
2014-06-24 22:37:32 | 3668 | 5.956
2014-06-24 22:37:30 | 3670.17 | 0.095
2014-06-24 22:37:28 | 3670.17 | 3.18
2014-06-24 22:37:26 | 3670.4 | 6
2014-06-24 22:37:25 | 3669.23 | 1.463
2014-06-24 22:37:18 | 3669.23 | 0.078
2014-06-24 22:37:17 | 3670.99 | 0.1
2014-06-24 22:37:15 | 3670.99 | 0.7
2014-06-24 22:37:13 | 3669.23 | 2.66
2014-06-24 22:37:10 | 3671.05 | 0.1
2014-06-24 22:37:05 | 3671.1 | 0.047
2014-06-24 22:37:03 | 3669.1 | 0.075
2014-06-24 22:37:03 | 3670.02 | 0.1
2014-06-24 22:37:02 | 3671.22 | 0.053
2014-06-24 22:37:01 | 3671.54 | 0.277
2014-06-24 22:37:01 | 3669.07 | 1.483
2014-06-24 22:37:01 | 3670.05 | 0.176
2014-06-24 22:37:00 | 3669.05 | 0.099
2014-06-24 22:36:58 | 3669.05 | 1.09
2014-06-24 22:36:55 | 3669.01 | 1.302
2014-06-24 22:36:54 | 3668.98 | 1.678
2014-06-24 22:36:53 | 3668.11 | 0.075
2014-06-24 22:36:51 | 3668.98 | 2.172

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:52:41 | 3678 | 0.43
2014-06-24 22:52:34 | 3678.15 | 0.228
2014-06-24 22:52:32 | 3679 | 0.81
2014-06-24 22:52:27 | 3678 | 2.672
2014-06-24 22:52:26 | 3677.9 | 0.828
2014-06-24 22:52:23 | 3677.94 | 0.6
2014-06-24 22:52:23 | 3677.92 | 0.39
2014-06-24 22:52:23 | 3677.41 | 0.01
2014-06-24 22:52:20 | 3678 | 0.579
2014-06-24 22:52:19 | 3678 | 6.421
2014-06-24 22:52:13 | 3676.76 | 2.01
2014-06-24 22:52:12 | 3676.73 | 0.13
2014-06-24 22:52:12 | 3676.76 | 0.51
2014-06-24 22:52:11 | 3676.76 | 0.02
2014-06-24 22:52:03 | 3676.76 | 0.049
2014-06-24 22:51:59 | 3676.76 | 0.6
2014-06-24 22:51:55 | 3677.98 | 0.81
2014-06-24 22:51:52 | 3677.38 | 0.051
2014-06-24 22:51:44 | 3677.98 | 0.738
2014-06-24 22:51:39 | 3678 | 0.26
2014-06-24 22:51:38 | 3676.94 | 4.329
2014-06-24 22:51:37 | 3678.89 | 0.65
2014-06-24 22:51:37 | 3678.89 | 0.16
2014-06-24 22:51:37 | 3678.94 | 4.203
2014-06-24 22:51:36 | 3678.02 | 0.64
2014-06-24 22:51:28 | 3678 | 1
2014-06-24 22:51:28 | 3678.94 | 0.7
2014-06-24 22:51:25 | 3678.12 | 0.06
2014-06-24 22:51:20 | 3678.92 | 1.29
2014-06-24 22:51:18 | 3678.86 | 0.091
2014-06-24 22:51:17 | 3678.86 | 0.497
2014-06-24 22:51:16 | 3678.83 | 0.14
2014-06-24 22:51:15 | 3678.86 | 0.24
2014-06-24 22:51:15 | 3678.86 | 0.09
2014-06-24 22:51:15 | 3678.87 | 0.637
2014-06-24 22:51:14 | 3678.02 | 0.62
2014-06-24 22:51:09 | 3678.1 | 1.18
2014-06-24 22:51:07 | 3679 | 1
2014-06-24 22:51:04 | 3678.07 | 0.655
2014-06-24 22:51:01 | 3680 | 0.81
2014-06-24 22:50:58 | 3678.02 | 2.09
2014-06-24 22:50:54 | 3678.04 | 0.01
2014-06-24 22:50:50 | 3678.07 | 0.03
2014-06-24 22:50:47 | 3678.04 | 1.36
2014-06-24 22:50:45 | 3679 | 0.292
2014-06-24 22:50:43 | 3679 | 0.81
2014-06-24 22:50:40 | 3678.96 | 0.03
2014-06-24 22:50:39 | 3677.32 | 0.06
2014-06-24 22:50:30 | 3677.6 | 9.06
2014-06-24 22:50:25 | 3679 | 1.419
2014-06-24 22:50:20 | 3678 | 0.99
2014-06-24 22:50:15 | 3678 | 3.15
2014-06-24 22:50:11 | 3677 | 2
2014-06-24 22:50:07 | 3678 | 0.81
2014-06-24 22:50:05 | 3677.74 | 3.188
2014-06-24 22:49:58 | 3677.12 | 0.03
2014-06-24 22:49:56 | 3677.06 | 0.658
2014-06-24 22:49:54 | 3677.06 | 0.188
2014-06-24 22:49:52 | 3677.06 | 0.051
2014-06-24 22:49:50 | 3677.76 | 1.069
2014-06-24 22:49:50 | 3677 | 1
2014-06-24 22:49:48 | 3677.78 | 0.81
2014-06-24 22:49:48 | 3677.67 | 0.108
2014-06-24 22:49:46 | 3677.65 | 0.276
2014-06-24 22:49:45 | 3677.82 | 0.15
2014-06-24 22:49:43 | 3677.67 | 0.113
2014-06-24 22:49:41 | 3677.67 | 0.136
2014-06-24 22:49:38 | 3677.67 | 0.18
2014-06-24 22:49:38 | 3677.97 | 0.324
2014-06-24 22:49:38 | 3677.67 | 0.186
2014-06-24 22:49:36 | 3677.97 | 0.087
2014-06-24 22:49:33 | 3678.08 | 1.549
2014-06-24 22:49:33 | 3678.11 | 0.087
2014-06-24 22:49:33 | 3678.08 | 1.263
2014-06-24 22:49:31 | 3679.92 | 3.874
2014-06-24 22:49:30 | 3678.08 | 0.354
2014-06-24 22:49:28 | 3678.05 | 3
2014-06-24 22:49:27 | 3678 | 0.595
2014-06-24 22:49:26 | 3678 | 1.405
2014-06-24 22:49:25 | 3679.97 | 0.303
2014-06-24 22:49:24 | 3677.65 | 9.215
2014-06-24 22:49:24 | 3679.77 | 0.292
2014-06-24 22:49:21 | 3679.77 | 0.366
2014-06-24 22:49:19 | 3678.55 | 3.935
2014-06-24 22:49:15 | 3679.8 | 5.719
2014-06-24 22:49:11 | 3677.77 | 0.15
2014-06-24 22:49:08 | 3677.75 | 0.15
2014-06-24 22:49:06 | 3677.73 | 0.15
2014-06-24 22:49:04 | 3679.23 | 0.061
2014-06-24 22:49:03 | 3677.7 | 0.15
2014-06-24 22:49:02 | 3677.9 | 9.305
2014-06-24 22:49:01 | 3677.67 | 0.15
2014-06-24 22:48:59 | 3677.67 | 0.075
2014-06-24 22:48:53 | 3677.63 | 0.075
2014-06-24 22:48:51 | 3676.7 | 0.694
2014-06-24 22:48:45 | 3678.54 | 0.638
2014-06-24 22:48:45 | 3678.49 | 0.95
2014-06-24 22:48:44 | 3677.67 | 0.163
2014-06-24 22:48:42 | 3678.51 | 1.649
2014-06-24 22:48:40 | 3676.67 | 1.002
2014-06-24 22:48:36 | 3678.51 | 0.176
2014-06-24 22:48:34 | 3678.51 | 1.837
2014-06-24 22:48:30 | 3676.54 | 0.15
2014-06-24 22:48:30 | 3677.99 | 0.02
2014-06-24 22:48:30 | 3676.54 | 1.239
2014-06-24 22:48:28 | 3678.51 | 8.042
2014-06-24 22:48:27 | 3676.97 | 0.18
2014-06-24 22:48:26 | 3677 | 0.138
2014-06-24 22:48:26 | 3677 | 1.862
2014-06-24 22:48:23 | 3677.65 | 0.04
2014-06-24 22:48:23 | 3677.1 | 0.15
2014-06-24 22:48:11 | 3677.09 | 0.198
2014-06-24 22:48:09 | 3677.08 | 0.04
2014-06-24 22:48:09 | 3677.01 | 0.39
2014-06-24 22:48:06 | 3677.03 | 0.292
2014-06-24 22:48:04 | 3676.39 | 0.26
2014-06-24 22:48:01 | 3677.04 | 0.314
2014-06-24 22:48:01 | 3677.02 | 0.11
2014-06-24 22:48:01 | 3677.62 | 0.3
2014-06-24 22:48:01 | 3676.86 | 0.43
2014-06-24 22:48:01 | 3677.22 | 1.57
2014-06-24 22:48:01 | 3676.33 | 0.204
2014-06-24 22:48:00 | 3676.31 | 0.259
2014-06-24 22:47:58 | 3675.95 | 2
2014-06-24 22:47:52 | 3675.95 | 1.288
2014-06-24 22:47:41 | 3675.32 | 0.159
2014-06-24 22:47:35 | 3675.24 | 0.3
2014-06-24 22:47:25 | 3675.13 | 3.09
2014-06-24 22:47:08 | 3675.08 | 0.031
2014-06-24 22:47:06 | 3675.95 | 3.643
2014-06-24 22:47:04 | 3675.07 | 0.01
2014-06-24 22:47:00 | 3676 | 0.172
2014-06-24 22:47:00 | 3676 | 0.12
2014-06-24 22:46:55 | 3675.99 | 0.02
2014-06-24 22:46:50 | 3675.04 | 0.393
2014-06-24 22:46:45 | 3675 | 0.664
2014-06-24 22:46:45 | 3674.53 | 0.292
2014-06-24 22:46:40 | 3674.54 | 0.136
2014-06-24 22:46:32 | 3673.38 | 0.03
2014-06-24 22:46:31 | 3676 | 1.159
2014-06-24 22:45:55 | 3673.92 | 1.011
2014-06-24 22:45:54 | 3674 | 1.106
2014-06-24 22:45:41 | 3673.02 | 0.123
2014-06-24 22:45:30 | 3674 | 0.13
2014-06-24 22:45:27 | 3674 | 2.089
2014-06-24 22:45:22 | 3674 | 1.693
2014-06-24 22:45:10 | 3674.31 | 0.01
2014-06-24 22:45:06 | 3674.31 | 0.03
2014-06-24 22:45:02 | 3674.31 | 0.04
2014-06-24 22:45:02 | 3672.33 | 0.087
2014-06-24 22:45:02 | 3674.31 | 0.04
2014-06-24 22:44:59 | 3672.21 | 2.824
2014-06-24 22:44:56 | 3671.64 | 0.087
2014-06-24 22:44:53 | 3671.63 | 0.154
2014-06-24 22:44:49 | 3671.61 | 0.07
2014-06-24 22:44:49 | 3671.56 | 0.19
2014-06-24 22:44:46 | 3671.21 | 0.042
2014-06-24 22:44:44 | 3671.21 | 0.06
2014-06-24 22:44:42 | 3671.68 | 2.96
2014-06-24 22:44:42 | 3671.54 | 0.131
2014-06-24 22:44:41 | 3671.21 | 0.087
2014-06-24 22:44:41 | 3671.54 | 0.08
2014-06-24 22:44:41 | 3671.5 | 0.069
2014-06-24 22:44:39 | 3671.58 | 0.021
2014-06-24 22:44:37 | 3671.58 | 0.03
2014-06-24 22:44:35 | 3672.17 | 0.48
2014-06-24 22:44:30 | 3672.17 | 0.586
2014-06-24 22:44:30 | 3672.15 | 0.884
2014-06-24 22:44:29 | 3672.17 | 0.654
2014-06-24 22:44:24 | 3671.53 | 1.312
2014-06-24 22:44:24 | 3671.08 | 0.018
2014-06-24 22:44:21 | 3671.58 | 2.596
2014-06-24 22:44:19 | 3672.37 | 1.032
2014-06-24 22:44:17 | 3672.42 | 0.09
2014-06-24 22:44:17 | 3672.36 | 0.244
2014-06-24 22:44:16 | 3672.42 | 0.13
2014-06-24 22:44:14 | 3672.36 | 0.34
2014-06-24 22:44:12 | 3672.36 | 0.15
2014-06-24 22:44:10 | 3672.36 | 0.876
2014-06-24 22:44:07 | 3672.36 | 0.188
2014-06-24 22:44:05 | 3672.34 | 0.108
2014-06-24 22:44:03 | 3672.32 | 0.238
2014-06-24 22:44:01 | 3672.73 | 4.7
2014-06-24 22:44:00 | 3672.29 | 0.15
2014-06-24 22:43:56 | 3672.28 | 0.108
2014-06-24 22:43:54 | 3672.25 | 0.108
2014-06-24 22:43:52 | 3672.16 | 0.036
2014-06-24 22:43:51 | 3672.09 | 0.577
2014-06-24 22:43:51 | 3672.06 | 1.182
2014-06-24 22:43:49 | 3672.12 | 2.855
2014-06-24 22:43:41 | 3672.21 | 0.375
2014-06-24 22:43:39 | 3671 | 25
2014-06-24 22:43:36 | 3670.83 | 0.011
2014-06-24 22:43:33 | 3671.58 | 0.01
2014-06-24 22:43:29 | 3670.83 | 3.09
2014-06-24 22:43:26 | 3670.32 | 0.1
2014-06-24 22:43:26 | 3670.81 | 0.32
2014-06-24 22:43:22 | 3670.49 | 0.1
2014-06-24 22:43:19 | 3670.81 | 1.359
2014-06-24 22:43:19 | 3670.81 | 0.555

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:57:25 | 3679.91 | 0.81
2014-06-24 22:57:18 | 3677.31 | 0.04
2014-06-24 22:57:08 | 3677.07 | 0.1
2014-06-24 22:57:08 | 3679.97 | 0.81
2014-06-24 22:57:03 | 3677.02 | 0.13
2014-06-24 22:56:53 | 3677.92 | 0.302
2014-06-24 22:56:48 | 3678 | 0.365
2014-06-24 22:56:48 | 3679.5 | 1.445
2014-06-24 22:56:47 | 3676.8 | 0.03
2014-06-24 22:56:45 | 3676.8 | 0.62
2014-06-24 22:56:40 | 3677.96 | 2.966
2014-06-24 22:56:39 | 3676.74 | 0.2
2014-06-24 22:56:37 | 3677.99 | 1.044
2014-06-24 22:56:37 | 3677.68 | 1.421
2014-06-24 22:56:36 | 3678.18 | 0.163
2014-06-24 22:56:33 | 3676.67 | 1.034
2014-06-24 22:56:31 | 3676.67 | 1.199
2014-06-24 22:56:30 | 3675.7 | 0.769
2014-06-24 22:56:30 | 3676.67 | 0.81
2014-06-24 22:56:29 | 3675 | 6.779
2014-06-24 22:56:29 | 3676.67 | 0.58
2014-06-24 22:56:29 | 3675 | 3.492
2014-06-24 22:56:29 | 3676.62 | 0.34
2014-06-24 22:56:29 | 3676.62 | 0.64
2014-06-24 22:56:28 | 3676.67 | 0.5
2014-06-24 22:56:28 | 3676.08 | 0.158
2014-06-24 22:56:28 | 3676.66 | 2.56
2014-06-24 22:56:27 | 3676.06 | 0.204
2014-06-24 22:56:25 | 3676.65 | 0.56
2014-06-24 22:56:24 | 3676.06 | 0.941
2014-06-24 22:56:24 | 3676 | 0.231
2014-06-24 22:56:24 | 3675 | 9.25
2014-06-24 22:56:21 | 3676.69 | 0.4
2014-06-24 22:56:21 | 3675 | 16.581
2014-06-24 22:56:13 | 3677.84 | 0.724
2014-06-24 22:56:13 | 3677.83 | 0.741
2014-06-24 22:56:11 | 3677.86 | 0.81
2014-06-24 22:56:11 | 3677.05 | 6.102
2014-06-24 22:56:10 | 3677.88 | 0.15
2014-06-24 22:56:08 | 3677.91 | 0.07
2014-06-24 22:56:06 | 3677.95 | 0.11
2014-06-24 22:56:05 | 3677.95 | 0.16
2014-06-24 22:56:05 | 3677.98 | 0.446
2014-06-24 22:56:05 | 3677.98 | 0.223
2014-06-24 22:56:04 | 3678 | 0.61
2014-06-24 22:56:03 | 3678 | 3.807
2014-06-24 22:55:58 | 3678.09 | 0.04
2014-06-24 22:55:55 | 3678.06 | 2.709
2014-06-24 22:55:54 | 3679.77 | 0.81
2014-06-24 22:55:54 | 3678.05 | 2.142
2014-06-24 22:55:48 | 3679.83 | 0.01
2014-06-24 22:55:46 | 3679.86 | 0.997
2014-06-24 22:55:45 | 3678.47 | 0.053
2014-06-24 22:55:43 | 3678.51 | 0.077
2014-06-24 22:55:39 | 3679.43 | 0.87
2014-06-24 22:55:38 | 3680 | 3.88
2014-06-24 22:55:38 | 3679.9 | 9.029
2014-06-24 22:55:35 | 3680.18 | 0.447
2014-06-24 22:55:35 | 3680.93 | 1.167
2014-06-24 22:55:34 | 3680.17 | 0.12
2014-06-24 22:55:32 | 3680.92 | 0.168
2014-06-24 22:55:25 | 3680.94 | 0.562
2014-06-24 22:55:23 | 3681 | 0.79
2014-06-24 22:55:23 | 3681 | 31.956
2014-06-24 22:55:19 | 3682 | 0.643
2014-06-24 22:55:18 | 3681.06 | 3.632
2014-06-24 22:55:17 | 3682 | 0.81
2014-06-24 22:55:16 | 3681.03 | 0.01
2014-06-24 22:55:14 | 3681.97 | 4.721
2014-06-24 22:55:11 | 3681.51 | 1.893
2014-06-24 22:55:11 | 3681.51 | 0.419
2014-06-24 22:55:10 | 3681 | 5.08
2014-06-24 22:55:07 | 3681.51 | 0.26
2014-06-24 22:55:07 | 3681.51 | 0.511
2014-06-24 22:55:07 | 3681.99 | 0.36
2014-06-24 22:55:07 | 3681.99 | 7.121
2014-06-24 22:55:04 | 3681.51 | 0.3
2014-06-24 22:55:00 | 3681.43 | 0.2
2014-06-24 22:54:59 | 3682.97 | 0.81
2014-06-24 22:54:55 | 3681.37 | 0.1
2014-06-24 22:54:48 | 3681.91 | 0.497
2014-06-24 22:54:48 | 3681.46 | 0.986
2014-06-24 22:54:47 | 3681.96 | 0.5
2014-06-24 22:54:41 | 3683.79 | 0.81
2014-06-24 22:54:39 | 3681.14 | 0.08
2014-06-24 22:54:36 | 3681.14 | 0.012
2014-06-24 22:54:27 | 3682 | 1.257
2014-06-24 22:54:25 | 3682 | 0.292
2014-06-24 22:54:24 | 3682 | 0.365
2014-06-24 22:54:23 | 3682.48 | 0.012
2014-06-24 22:54:23 | 3682.06 | 0.276
2014-06-24 22:54:23 | 3683.77 | 0.764
2014-06-24 22:54:23 | 3682.07 | 0.276
2014-06-24 22:54:21 | 3682.98 | 0.199
2014-06-24 22:54:21 | 3683 | 0.26
2014-06-24 22:54:21 | 3682.98 | 0.13
2014-06-24 22:54:21 | 3683 | 0.36
2014-06-24 22:54:20 | 3682.98 | 0.66
2014-06-24 22:54:20 | 3682.98 | 2.281
2014-06-24 22:54:14 | 3682.19 | 1.312
2014-06-24 22:54:13 | 3681.1 | 5.367
2014-06-24 22:54:11 | 3682.98 | 0.03
2014-06-24 22:54:11 | 3682.98 | 4.292
2014-06-24 22:54:04 | 3681.08 | 1
2014-06-24 22:54:04 | 3682.98 | 0.81
2014-06-24 22:54:01 | 3681 | 0.163
2014-06-24 22:54:01 | 3680.69 | 0.01
2014-06-24 22:54:01 | 3681 | 0.14
2014-06-24 22:54:00 | 3680.64 | 2.77
2014-06-24 22:53:52 | 3680.59 | 0.09
2014-06-24 22:53:48 | 3680.54 | 0.09
2014-06-24 22:53:45 | 3681 | 0.81
2014-06-24 22:53:41 | 3680.4 | 0.6
2014-06-24 22:53:37 | 3680.36 | 0.39
2014-06-24 22:53:28 | 3681 | 1.948
2014-06-24 22:53:21 | 3680.07 | 0.01
2014-06-24 22:53:18 | 3680.06 | 0.17
2014-06-24 22:53:16 | 3680 | 3.49
2014-06-24 22:53:15 | 3678.9 | 1.138
2014-06-24 22:53:15 | 3679.93 | 2.609
2014-06-24 22:53:14 | 3679.89 | 0.292
2014-06-24 22:53:12 | 3679.9 | 0.15
2014-06-24 22:53:08 | 3679.93 | 0.13
2014-06-24 22:53:08 | 3679.95 | 0.81
2014-06-24 22:53:07 | 3678.24 | 0.03
2014-06-24 22:53:07 | 3679.95 | 0.26
2014-06-24 22:53:07 | 3678.21 | 0.289
2014-06-24 22:53:07 | 3679.95 | 0.341
2014-06-24 22:53:07 | 3679.94 | 4.025
2014-06-24 22:53:06 | 3679.97 | 0.331
2014-06-24 22:53:06 | 3678.21 | 0.019
2014-06-24 22:53:01 | 3678.21 | 0.2
2014-06-24 22:52:59 | 3678.18 | 0.03
2014-06-24 22:52:55 | 3678.13 | 0.123
2014-06-24 22:52:50 | 3680 | 0.81
2014-06-24 22:52:49 | 3678.02 | 2.619
2014-06-24 22:52:47 | 3678.99 | 0.364
2014-06-24 22:52:45 | 3678.04 | 0.912
2014-06-24 22:52:43 | 3679.11 | 0.123
2014-06-24 22:52:43 | 3679 | 0.618
2014-06-24 22:52:41 | 3678 | 3.18
2014-06-24 22:52:34 | 3678.15 | 0.228
2014-06-24 22:52:32 | 3679 | 0.81
2014-06-24 22:52:27 | 3678 | 2.672
2014-06-24 22:52:26 | 3677.9 | 0.828
2014-06-24 22:52:23 | 3677.94 | 0.6
2014-06-24 22:52:23 | 3677.92 | 0.39
2014-06-24 22:52:23 | 3677.41 | 0.01
2014-06-24 22:52:20 | 3678 | 0.579
2014-06-24 22:52:19 | 3678 | 6.421
2014-06-24 22:52:13 | 3676.76 | 2.01
2014-06-24 22:52:12 | 3676.73 | 0.13
2014-06-24 22:52:12 | 3676.76 | 0.51
2014-06-24 22:52:11 | 3676.76 | 0.02
2014-06-24 22:52:03 | 3676.76 | 0.049
2014-06-24 22:51:59 | 3676.76 | 0.6
2014-06-24 22:51:55 | 3677.98 | 0.81
2014-06-24 22:51:52 | 3677.38 | 0.051
2014-06-24 22:51:44 | 3677.98 | 0.738
2014-06-24 22:51:39 | 3678 | 0.26
2014-06-24 22:51:38 | 3676.94 | 4.329
2014-06-24 22:51:37 | 3678.89 | 0.65
2014-06-24 22:51:37 | 3678.89 | 0.16
2014-06-24 22:51:37 | 3678.94 | 4.203
2014-06-24 22:51:36 | 3678.02 | 0.64
2014-06-24 22:51:28 | 3678 | 1
2014-06-24 22:51:28 | 3678.94 | 0.7
2014-06-24 22:51:25 | 3678.12 | 0.06
2014-06-24 22:51:20 | 3678.92 | 1.29
2014-06-24 22:51:18 | 3678.86 | 0.091
2014-06-24 22:51:17 | 3678.86 | 0.497
2014-06-24 22:51:16 | 3678.83 | 0.14
2014-06-24 22:51:15 | 3678.86 | 0.24
2014-06-24 22:51:15 | 3678.86 | 0.09
2014-06-24 22:51:15 | 3678.87 | 0.637
2014-06-24 22:51:14 | 3678.02 | 0.62
2014-06-24 22:51:09 | 3678.1 | 1.18
2014-06-24 22:51:07 | 3679 | 1
2014-06-24 22:51:04 | 3678.07 | 0.655
2014-06-24 22:51:01 | 3680 | 0.81
2014-06-24 22:50:58 | 3678.02 | 2.09
2014-06-24 22:50:54 | 3678.04 | 0.01
2014-06-24 22:50:50 | 3678.07 | 0.03
2014-06-24 22:50:47 | 3678.04 | 1.36
2014-06-24 22:50:45 | 3679 | 0.292
2014-06-24 22:50:43 | 3679 | 0.81
2014-06-24 22:50:40 | 3678.96 | 0.03
2014-06-24 22:50:39 | 3677.32 | 0.06
2014-06-24 22:50:30 | 3677.6 | 9.06
2014-06-24 22:50:25 | 3679 | 1.419
2014-06-24 22:50:20 | 3678 | 0.99
2014-06-24 22:50:15 | 3678 | 3.15
2014-06-24 22:50:11 | 3677 | 2
2014-06-24 22:50:07 | 3678 | 0.81
2014-06-24 22:50:05 | 3677.74 | 3.188
2014-06-24 22:49:58 | 3677.12 | 0.03
2014-06-24 22:49:56 | 3677.06 | 0.658
2014-06-24 22:49:54 | 3677.06 | 0.188
2014-06-24 22:49:52 | 3677.06 | 0.051
2014-06-24 22:49:50 | 3677.76 | 1.069

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:03:12 | 3674.99 | 2.914
2014-06-24 23:03:10 | 3674.98 | 1.81
2014-06-24 23:03:08 | 3674.98 | 2.914
2014-06-24 23:02:54 | 3675 | 3.094
2014-06-24 23:02:53 | 3675 | 4.142
2014-06-24 23:02:52 | 3675.72 | 0.81
2014-06-24 23:02:41 | 3675.79 | 0.28
2014-06-24 23:02:34 | 3675.88 | 0.81
2014-06-24 23:02:32 | 3675.21 | 0.01
2014-06-24 23:02:28 | 3675.21 | 0.019
2014-06-24 23:02:23 | 3675.21 | 0.999
2014-06-24 23:02:21 | 3675.2 | 2.841
2014-06-24 23:02:20 | 3675.19 | 0.095
2014-06-24 23:02:16 | 3677.19 | 1.859
2014-06-24 23:02:12 | 3675.02 | 0.458
2014-06-24 23:02:11 | 3675 | 1.281
2014-06-24 23:02:10 | 3675.02 | 1.4
2014-06-24 23:02:09 | 3675 | 0.589
2014-06-24 23:02:07 | 3675 | 6.39
2014-06-24 23:02:07 | 3675.01 | 0.354
2014-06-24 23:02:07 | 3675 | 0.354
2014-06-24 23:02:03 | 3675.06 | 0.353
2014-06-24 23:02:01 | 3675.12 | 4.266
2014-06-24 23:01:58 | 3675.1 | 1.457
2014-06-24 23:01:57 | 3675.52 | 0.81
2014-06-24 23:01:55 | 3675.1 | 5.535
2014-06-24 23:01:51 | 3677.12 | 1.492
2014-06-24 23:01:51 | 3677.14 | 0.21
2014-06-24 23:01:49 | 3677.14 | 0.05
2014-06-24 23:01:47 | 3676.67 | 6.097
2014-06-24 23:01:45 | 3677.03 | 0.952
2014-06-24 23:01:44 | 3676.71 | 0.34
2014-06-24 23:01:44 | 3677.05 | 1.275
2014-06-24 23:01:44 | 3676.68 | 1
2014-06-24 23:01:44 | 3677.08 | 0.27
2014-06-24 23:01:43 | 3676.68 | 0.6
2014-06-24 23:01:42 | 3677.08 | 3.271
2014-06-24 23:01:42 | 3677.08 | 6.132
2014-06-24 23:01:39 | 3679.69 | 0.81
2014-06-24 23:01:36 | 3679.77 | 1
2014-06-24 23:01:33 | 3677.24 | 2.499
2014-06-24 23:01:33 | 3677.74 | 1.01
2014-06-24 23:01:33 | 3677.24 | 0.02
2014-06-24 23:01:33 | 3677.23 | 10.41
2014-06-24 23:01:33 | 3677.23 | 0.169
2014-06-24 23:01:31 | 3678.5 | 1.272
2014-06-24 23:01:21 | 3679.77 | 0.81
2014-06-24 23:01:16 | 3679.53 | 1.9
2014-06-24 23:01:14 | 3679.76 | 1.002
2014-06-24 23:01:13 | 3679.75 | 1.101
2014-06-24 23:01:09 | 3679.82 | 0.018
2014-06-24 23:01:03 | 3679.9 | 0.81
2014-06-24 23:00:58 | 3679.98 | 0.018
2014-06-24 23:00:50 | 3680.09 | 0.018
2014-06-24 23:00:45 | 3678.07 | 0.01
2014-06-24 23:00:45 | 3680.19 | 0.81
2014-06-24 23:00:33 | 3677.88 | 0.01
2014-06-24 23:00:29 | 3679.23 | 1
2014-06-24 23:00:26 | 3680.43 | 0.81
2014-06-24 23:00:23 | 3679.2 | 0.01
2014-06-24 23:00:22 | 3677.85 | 0.5
2014-06-24 23:00:18 | 3680.2 | 0.963
2014-06-24 23:00:15 | 3680.62 | 4.813
2014-06-24 23:00:10 | 3680.64 | 0.681
2014-06-24 23:00:08 | 3681 | 0.81
2014-06-24 23:00:08 | 3680.62 | 0.018
2014-06-24 23:00:08 | 3681 | 4.101
2014-06-24 23:00:08 | 3679.75 | 0.16
2014-06-24 23:00:06 | 3679.78 | 0.476
2014-06-24 23:00:04 | 3679.78 | 0.01
2014-06-24 22:59:59 | 3679.7 | 0.21
2014-06-24 22:59:58 | 3680.97 | 0.409
2014-06-24 22:59:57 | 3679.69 | 0.292
2014-06-24 22:59:54 | 3679.68 | 0.2
2014-06-24 22:59:52 | 3679.65 | 0.13
2014-06-24 22:59:50 | 3681 | 0.81
2014-06-24 22:59:46 | 3679.21 | 0.2
2014-06-24 22:59:44 | 3679.07 | 0.129
2014-06-24 22:59:40 | 3679.07 | 0.62
2014-06-24 22:59:38 | 3680.04 | 3.294
2014-06-24 22:59:32 | 3680.02 | 0.747
2014-06-24 22:59:32 | 3679.56 | 0.063
2014-06-24 22:59:30 | 3679.57 | 0.013
2014-06-24 22:59:23 | 3678.34 | 0.059
2014-06-24 22:59:20 | 3678.28 | 0.126
2014-06-24 22:59:20 | 3679.55 | 0.44
2014-06-24 22:59:18 | 3678.27 | 0.28
2014-06-24 22:59:13 | 3680.02 | 0.81
2014-06-24 22:58:57 | 3678.2 | 0.44
2014-06-24 22:58:55 | 3679.67 | 0.81
2014-06-24 22:58:51 | 3678.71 | 1.421
2014-06-24 22:58:51 | 3678.92 | 2.36
2014-06-24 22:58:47 | 3678.04 | 0.381
2014-06-24 22:58:37 | 3679.72 | 0.81
2014-06-24 22:58:29 | 3677.86 | 0.625
2014-06-24 22:58:27 | 3679.76 | 0.015
2014-06-24 22:58:27 | 3679.3 | 1.114
2014-06-24 22:58:25 | 3679.26 | 3.6
2014-06-24 22:58:19 | 3680.97 | 0.81
2014-06-24 22:58:18 | 3679.21 | 0.02
2014-06-24 22:58:11 | 3679.07 | 0.13
2014-06-24 22:58:09 | 3681 | 6.927
2014-06-24 22:58:07 | 3678.91 | 0.136
2014-06-24 22:58:07 | 3679 | 3.266
2014-06-24 22:58:07 | 3678.94 | 0.234
2014-06-24 22:58:05 | 3678.96 | 0.13
2014-06-24 22:58:04 | 3679 | 0.428
2014-06-24 22:58:01 | 3678.96 | 0.81
2014-06-24 22:57:54 | 3677.89 | 1.848
2014-06-24 22:57:43 | 3679 | 0.81
2014-06-24 22:57:39 | 3678.81 | 6.6
2014-06-24 22:57:38 | 3677.66 | 0.02
2014-06-24 22:57:25 | 3679.91 | 0.81
2014-06-24 22:57:18 | 3677.31 | 0.04
2014-06-24 22:57:08 | 3677.07 | 0.1
2014-06-24 22:57:08 | 3679.97 | 0.81
2014-06-24 22:57:03 | 3677.02 | 0.13
2014-06-24 22:56:53 | 3677.92 | 0.302
2014-06-24 22:56:48 | 3678 | 0.365
2014-06-24 22:56:48 | 3679.5 | 1.445
2014-06-24 22:56:47 | 3676.8 | 0.03
2014-06-24 22:56:45 | 3676.8 | 0.62
2014-06-24 22:56:40 | 3677.96 | 2.966
2014-06-24 22:56:39 | 3676.74 | 0.2
2014-06-24 22:56:37 | 3677.99 | 1.044
2014-06-24 22:56:37 | 3677.68 | 1.421
2014-06-24 22:56:36 | 3678.18 | 0.163
2014-06-24 22:56:33 | 3676.67 | 1.034
2014-06-24 22:56:31 | 3676.67 | 1.199
2014-06-24 22:56:30 | 3675.7 | 0.769
2014-06-24 22:56:30 | 3676.67 | 0.81
2014-06-24 22:56:29 | 3675 | 6.779
2014-06-24 22:56:29 | 3676.67 | 0.58
2014-06-24 22:56:29 | 3675 | 3.492
2014-06-24 22:56:29 | 3676.62 | 0.34
2014-06-24 22:56:29 | 3676.62 | 0.64
2014-06-24 22:56:28 | 3676.67 | 0.5
2014-06-24 22:56:28 | 3676.08 | 0.158
2014-06-24 22:56:28 | 3676.66 | 2.56
2014-06-24 22:56:27 | 3676.06 | 0.204
2014-06-24 22:56:25 | 3676.65 | 0.56
2014-06-24 22:56:24 | 3676.06 | 0.941
2014-06-24 22:56:24 | 3676 | 0.231
2014-06-24 22:56:24 | 3675 | 9.25
2014-06-24 22:56:21 | 3676.69 | 0.4
2014-06-24 22:56:21 | 3675 | 16.581
2014-06-24 22:56:13 | 3677.84 | 0.724
2014-06-24 22:56:13 | 3677.83 | 0.741
2014-06-24 22:56:11 | 3677.86 | 0.81
2014-06-24 22:56:11 | 3677.05 | 6.102
2014-06-24 22:56:10 | 3677.88 | 0.15
2014-06-24 22:56:08 | 3677.91 | 0.07
2014-06-24 22:56:06 | 3677.95 | 0.11
2014-06-24 22:56:05 | 3677.95 | 0.16
2014-06-24 22:56:05 | 3677.98 | 0.446
2014-06-24 22:56:05 | 3677.98 | 0.223
2014-06-24 22:56:04 | 3678 | 0.61
2014-06-24 22:56:03 | 3678 | 3.807
2014-06-24 22:55:58 | 3678.09 | 0.04
2014-06-24 22:55:55 | 3678.06 | 2.709
2014-06-24 22:55:54 | 3679.77 | 0.81
2014-06-24 22:55:54 | 3678.05 | 2.142
2014-06-24 22:55:48 | 3679.83 | 0.01
2014-06-24 22:55:46 | 3679.86 | 0.997
2014-06-24 22:55:45 | 3678.47 | 0.053
2014-06-24 22:55:43 | 3678.51 | 0.077
2014-06-24 22:55:39 | 3679.43 | 0.87
2014-06-24 22:55:38 | 3680 | 3.88
2014-06-24 22:55:38 | 3679.9 | 9.029
2014-06-24 22:55:35 | 3680.18 | 0.447
2014-06-24 22:55:35 | 3680.93 | 1.167
2014-06-24 22:55:34 | 3680.17 | 0.12
2014-06-24 22:55:32 | 3680.92 | 0.168
2014-06-24 22:55:25 | 3680.94 | 0.562
2014-06-24 22:55:23 | 3681 | 0.79
2014-06-24 22:55:23 | 3681 | 31.956
2014-06-24 22:55:19 | 3682 | 0.643
2014-06-24 22:55:18 | 3681.06 | 3.632
2014-06-24 22:55:17 | 3682 | 0.81
2014-06-24 22:55:16 | 3681.03 | 0.01
2014-06-24 22:55:14 | 3681.97 | 4.721
2014-06-24 22:55:11 | 3681.51 | 1.893
2014-06-24 22:55:11 | 3681.51 | 0.419
2014-06-24 22:55:10 | 3681 | 5.08
2014-06-24 22:55:07 | 3681.51 | 0.26
2014-06-24 22:55:07 | 3681.51 | 0.511
2014-06-24 22:55:07 | 3681.99 | 0.36
2014-06-24 22:55:07 | 3681.99 | 7.121
2014-06-24 22:55:04 | 3681.51 | 0.3
2014-06-24 22:55:00 | 3681.43 | 0.2
2014-06-24 22:54:59 | 3682.97 | 0.81
2014-06-24 22:54:55 | 3681.37 | 0.1
2014-06-24 22:54:48 | 3681.91 | 0.497
2014-06-24 22:54:48 | 3681.46 | 0.986
2014-06-24 22:54:47 | 3681.96 | 0.5
2014-06-24 22:54:41 | 3683.79 | 0.81
2014-06-24 22:54:39 | 3681.14 | 0.08
2014-06-24 22:54:36 | 3681.14 | 0.012
2014-06-24 22:54:27 | 3682 | 1.257
2014-06-24 22:54:25 | 3682 | 0.292

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:08:48 | 3677.8 | 0.468
2014-06-24 23:08:48 | 3678.78 | 1.741
2014-06-24 23:08:48 | 3677.85 | 0.59
2014-06-24 23:08:39 | 3678.98 | 1.535
2014-06-24 23:08:36 | 3678.1 | 0.499
2014-06-24 23:08:34 | 3678.1 | 0.13
2014-06-24 23:08:31 | 3677.33 | 0.091
2014-06-24 23:08:28 | 3678.87 | 7.318
2014-06-24 23:08:21 | 3678.96 | 0.946
2014-06-24 23:08:19 | 3678.96 | 0.29
2014-06-24 23:08:16 | 3679 | 4.552
2014-06-24 23:08:14 | 3679 | 0.13
2014-06-24 23:08:12 | 3678.92 | 0.562
2014-06-24 23:08:12 | 3678.92 | 0.765
2014-06-24 23:08:10 | 3679.04 | 1.31
2014-06-24 23:08:09 | 3678.95 | 3.48
2014-06-24 23:08:07 | 3679.83 | 0.57
2014-06-24 23:08:07 | 3676.53 | 1.179
2014-06-24 23:08:05 | 3678.36 | 1.492
2014-06-24 23:08:05 | 3679.87 | 0.591
2014-06-24 23:08:05 | 3679.87 | 0.88
2014-06-24 23:08:03 | 3679.87 | 3.337
2014-06-24 23:08:02 | 3679.98 | 0.81
2014-06-24 23:07:58 | 3679.06 | 0.05
2014-06-24 23:07:55 | 3679.02 | 0.2
2014-06-24 23:07:52 | 3678.98 | 0.2
2014-06-24 23:07:43 | 3680 | 0.81
2014-06-24 23:07:41 | 3678.87 | 0.04
2014-06-24 23:07:40 | 3678.94 | 0.33
2014-06-24 23:07:38 | 3678.25 | 0.07
2014-06-24 23:07:36 | 3678.25 | 3.685
2014-06-24 23:07:30 | 3678.19 | 0.05
2014-06-24 23:07:28 | 3678.14 | 0.085
2014-06-24 23:07:25 | 3679.83 | 0.81
2014-06-24 23:07:18 | 3677.99 | 0.09
2014-06-24 23:07:09 | 3679.83 | 0.81
2014-06-24 23:06:58 | 3677.7 | 0.06
2014-06-24 23:06:50 | 3679.48 | 0.81
2014-06-24 23:06:47 | 3677.53 | 0.01
2014-06-24 23:06:45 | 3677.9 | 1
2014-06-24 23:06:44 | 3678.19 | 1.3
2014-06-24 23:06:38 | 3677.41 | 0.03
2014-06-24 23:06:31 | 3679.48 | 0.81
2014-06-24 23:06:27 | 3677.19 | 0.152
2014-06-24 23:06:21 | 3679.14 | 1.093
2014-06-24 23:06:17 | 3676.97 | 0.39
2014-06-24 23:06:14 | 3679.17 | 0.81
2014-06-24 23:06:08 | 3678.18 | 0.094
2014-06-24 23:06:07 | 3677.51 | 0.472
2014-06-24 23:06:05 | 3676.82 | 0.275
2014-06-24 23:05:55 | 3677.51 | 0.87
2014-06-24 23:05:53 | 3677.51 | 0.173
2014-06-24 23:05:53 | 3677.47 | 0.027
2014-06-24 23:05:51 | 3677.51 | 0.446
2014-06-24 23:05:49 | 3677.51 | 0.35
2014-06-24 23:05:46 | 3677.47 | 0.19
2014-06-24 23:05:42 | 3677.49 | 0.26
2014-06-24 23:05:39 | 3676.69 | 1.131
2014-06-24 23:05:37 | 3676.67 | 0.06
2014-06-24 23:05:37 | 3676.67 | 0.02
2014-06-24 23:05:36 | 3676.69 | 1.317
2014-06-24 23:05:35 | 3676.67 | 0.05
2014-06-24 23:05:35 | 3676.71 | 0.05
2014-06-24 23:05:33 | 3676.71 | 0.5
2014-06-24 23:05:30 | 3675.26 | 0.349
2014-06-24 23:05:30 | 3675.01 | 10
2014-06-24 23:05:23 | 3675.8 | 0.103
2014-06-24 23:05:20 | 3675.74 | 3.62
2014-06-24 23:05:18 | 3675.72 | 0.81
2014-06-24 23:05:00 | 3675.88 | 0.81
2014-06-24 23:04:47 | 3675.01 | 0.236
2014-06-24 23:04:42 | 3676.91 | 0.81
2014-06-24 23:04:38 | 3675.97 | 0.685
2014-06-24 23:04:38 | 3675.21 | 0.223
2014-06-24 23:04:24 | 3677.14 | 1.154
2014-06-24 23:04:22 | 3677.14 | 0.714
2014-06-24 23:04:19 | 3678.46 | 0.1
2014-06-24 23:04:19 | 3677.83 | 0.941
2014-06-24 23:04:19 | 3678.69 | 3.342
2014-06-24 23:04:19 | 3677.14 | 0.194
2014-06-24 23:04:19 | 3678.44 | 1.826
2014-06-24 23:04:18 | 3677.14 | 0.02
2014-06-24 23:04:16 | 3677.14 | 3.15
2014-06-24 23:04:09 | 3679.16 | 0.03
2014-06-24 23:04:08 | 3676.37 | 3.467
2014-06-24 23:04:05 | 3679.17 | 1.408
2014-06-24 23:04:04 | 3676 | 0.15
2014-06-24 23:04:02 | 3676.79 | 0.293
2014-06-24 23:03:58 | 3676.78 | 0.541
2014-06-24 23:03:49 | 3676.69 | 0.98
2014-06-24 23:03:43 | 3675.45 | 0.02
2014-06-24 23:03:40 | 3675.48 | 0.293
2014-06-24 23:03:40 | 3675.25 | 0.5
2014-06-24 23:03:38 | 3675.54 | 0.822
2014-06-24 23:03:34 | 3675.21 | 0.34
2014-06-24 23:03:28 | 3676.83 | 0.81
2014-06-24 23:03:24 | 3675.05 | 0.01
2014-06-24 23:03:21 | 3675 | 0.732
2014-06-24 23:03:17 | 3675 | 6.275
2014-06-24 23:03:17 | 3674.41 | 0.168
2014-06-24 23:03:17 | 3674.71 | 2.18
2014-06-24 23:03:12 | 3674.99 | 2.914
2014-06-24 23:03:10 | 3674.98 | 1.81
2014-06-24 23:03:08 | 3674.98 | 2.914
2014-06-24 23:02:54 | 3675 | 3.094
2014-06-24 23:02:53 | 3675 | 4.142
2014-06-24 23:02:52 | 3675.72 | 0.81
2014-06-24 23:02:41 | 3675.79 | 0.28
2014-06-24 23:02:34 | 3675.88 | 0.81
2014-06-24 23:02:32 | 3675.21 | 0.01
2014-06-24 23:02:28 | 3675.21 | 0.019
2014-06-24 23:02:23 | 3675.21 | 0.999
2014-06-24 23:02:21 | 3675.2 | 2.841
2014-06-24 23:02:20 | 3675.19 | 0.095
2014-06-24 23:02:16 | 3677.19 | 1.859
2014-06-24 23:02:12 | 3675.02 | 0.458
2014-06-24 23:02:11 | 3675 | 1.281
2014-06-24 23:02:10 | 3675.02 | 1.4
2014-06-24 23:02:09 | 3675 | 0.589
2014-06-24 23:02:07 | 3675 | 6.39
2014-06-24 23:02:07 | 3675.01 | 0.354
2014-06-24 23:02:07 | 3675 | 0.354
2014-06-24 23:02:03 | 3675.06 | 0.353
2014-06-24 23:02:01 | 3675.12 | 4.266
2014-06-24 23:01:58 | 3675.1 | 1.457
2014-06-24 23:01:57 | 3675.52 | 0.81
2014-06-24 23:01:55 | 3675.1 | 5.535
2014-06-24 23:01:51 | 3677.12 | 1.492
2014-06-24 23:01:51 | 3677.14 | 0.21
2014-06-24 23:01:49 | 3677.14 | 0.05
2014-06-24 23:01:47 | 3676.67 | 6.097
2014-06-24 23:01:45 | 3677.03 | 0.952
2014-06-24 23:01:44 | 3676.71 | 0.34
2014-06-24 23:01:44 | 3677.05 | 1.275
2014-06-24 23:01:44 | 3676.68 | 1
2014-06-24 23:01:44 | 3677.08 | 0.27
2014-06-24 23:01:43 | 3676.68 | 0.6
2014-06-24 23:01:42 | 3677.08 | 3.271
2014-06-24 23:01:42 | 3677.08 | 6.132
2014-06-24 23:01:39 | 3679.69 | 0.81
2014-06-24 23:01:36 | 3679.77 | 1
2014-06-24 23:01:33 | 3677.24 | 2.499
2014-06-24 23:01:33 | 3677.74 | 1.01
2014-06-24 23:01:33 | 3677.24 | 0.02
2014-06-24 23:01:33 | 3677.23 | 10.41
2014-06-24 23:01:33 | 3677.23 | 0.169
2014-06-24 23:01:31 | 3678.5 | 1.272
2014-06-24 23:01:21 | 3679.77 | 0.81
2014-06-24 23:01:16 | 3679.53 | 1.9
2014-06-24 23:01:14 | 3679.76 | 1.002
2014-06-24 23:01:13 | 3679.75 | 1.101
2014-06-24 23:01:09 | 3679.82 | 0.018
2014-06-24 23:01:03 | 3679.9 | 0.81
2014-06-24 23:00:58 | 3679.98 | 0.018
2014-06-24 23:00:50 | 3680.09 | 0.018
2014-06-24 23:00:45 | 3678.07 | 0.01
2014-06-24 23:00:45 | 3680.19 | 0.81
2014-06-24 23:00:33 | 3677.88 | 0.01
2014-06-24 23:00:29 | 3679.23 | 1
2014-06-24 23:00:26 | 3680.43 | 0.81
2014-06-24 23:00:23 | 3679.2 | 0.01
2014-06-24 23:00:22 | 3677.85 | 0.5
2014-06-24 23:00:18 | 3680.2 | 0.963
2014-06-24 23:00:15 | 3680.62 | 4.813
2014-06-24 23:00:10 | 3680.64 | 0.681
2014-06-24 23:00:08 | 3681 | 0.81
2014-06-24 23:00:08 | 3680.62 | 0.018
2014-06-24 23:00:08 | 3681 | 4.101
2014-06-24 23:00:08 | 3679.75 | 0.16
2014-06-24 23:00:06 | 3679.78 | 0.476
2014-06-24 23:00:04 | 3679.78 | 0.01
2014-06-24 22:59:59 | 3679.7 | 0.21
2014-06-24 22:59:58 | 3680.97 | 0.409
2014-06-24 22:59:57 | 3679.69 | 0.292
2014-06-24 22:59:54 | 3679.68 | 0.2
2014-06-24 22:59:52 | 3679.65 | 0.13
2014-06-24 22:59:50 | 3681 | 0.81
2014-06-24 22:59:46 | 3679.21 | 0.2
2014-06-24 22:59:44 | 3679.07 | 0.129
2014-06-24 22:59:40 | 3679.07 | 0.62
2014-06-24 22:59:38 | 3680.04 | 3.294
2014-06-24 22:59:32 | 3680.02 | 0.747
2014-06-24 22:59:32 | 3679.56 | 0.063
2014-06-24 22:59:30 | 3679.57 | 0.013
2014-06-24 22:59:23 | 3678.34 | 0.059
2014-06-24 22:59:20 | 3678.28 | 0.126
2014-06-24 22:59:20 | 3679.55 | 0.44
2014-06-24 22:59:18 | 3678.27 | 0.28
2014-06-24 22:59:13 | 3680.02 | 0.81
2014-06-24 22:58:57 | 3678.2 | 0.44
2014-06-24 22:58:55 | 3679.67 | 0.81
2014-06-24 22:58:51 | 3678.71 | 1.421
2014-06-24 22:58:51 | 3678.92 | 2.36
2014-06-24 22:58:47 | 3678.04 | 0.381
2014-06-24 22:58:37 | 3679.72 | 0.81
2014-06-24 22:58:29 | 3677.86 | 0.625
2014-06-24 22:58:27 | 3679.76 | 0.015
2014-06-24 22:58:27 | 3679.3 | 1.114
2014-06-24 22:58:25 | 3679.26 | 3.6
2014-06-24 22:58:19 | 3680.97 | 0.81

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:11:40 | 3679.48 | 0.81
2014-06-24 23:11:39 | 3678.13 | 1.509
2014-06-24 23:11:38 | 3679.12 | 0.861
2014-06-24 23:11:35 | 3678.02 | 0.01
2014-06-24 23:11:33 | 3678.59 | 0.349
2014-06-24 23:11:31 | 3678.53 | 0.136
2014-06-24 23:11:29 | 3677.77 | 0.952
2014-06-24 23:11:28 | 3677.69 | 0.114
2014-06-24 23:11:28 | 3677.58 | 1
2014-06-24 23:11:22 | 3679.68 | 0.81
2014-06-24 23:11:21 | 3679.01 | 0.36
2014-06-24 23:11:12 | 3679.75 | 1.84
2014-06-24 23:11:08 | 3679.87 | 0.26
2014-06-24 23:11:06 | 3679 | 0.068
2014-06-24 23:11:04 | 3679.87 | 0.81
2014-06-24 23:10:52 | 3679.06 | 0.26
2014-06-24 23:10:49 | 3679.04 | 0.465
2014-06-24 23:10:47 | 3680 | 0.572
2014-06-24 23:10:47 | 3678 | 7.27
2014-06-24 23:10:46 | 3679.95 | 0.81
2014-06-24 23:10:43 | 3679.02 | 1.835
2014-06-24 23:10:42 | 3679.02 | 0.06
2014-06-24 23:10:41 | 3678.98 | 1.057
2014-06-24 23:10:41 | 3679.02 | 0.04
2014-06-24 23:10:41 | 3678.98 | 5.506
2014-06-24 23:10:40 | 3678.98 | 1.99
2014-06-24 23:10:28 | 3678.98 | 0.81
2014-06-24 23:10:21 | 3678.86 | 0.17
2014-06-24 23:10:21 | 3678.83 | 2.63
2014-06-24 23:10:20 | 3678.98 | 1.376
2014-06-24 23:10:10 | 3678.98 | 0.81
2014-06-24 23:10:03 | 3677.57 | 0.539
2014-06-24 23:09:51 | 3677.96 | 0.96
2014-06-24 23:09:39 | 3678.23 | 9.428
2014-06-24 23:09:36 | 3677.55 | 3.159
2014-06-24 23:09:33 | 3679 | 0.81
2014-06-24 23:09:29 | 3678.37 | 0.15
2014-06-24 23:09:26 | 3678.22 | 0.15
2014-06-24 23:09:22 | 3678 | 0.23
2014-06-24 23:09:19 | 3679 | 4
2014-06-24 23:09:17 | 3677.81 | 1.6
2014-06-24 23:09:17 | 3678.78 | 2.6
2014-06-24 23:09:17 | 3678.01 | 0.026
2014-06-24 23:09:17 | 3678.56 | 0.792
2014-06-24 23:09:17 | 3678.2 | 1.66
2014-06-24 23:09:15 | 3678.96 | 0.81
2014-06-24 23:09:06 | 3677.54 | 1
2014-06-24 23:08:57 | 3678.98 | 0.81
2014-06-24 23:08:56 | 3677.93 | 0.14
2014-06-24 23:08:54 | 3678.15 | 0.023
2014-06-24 23:08:54 | 3677.68 | 0.04
2014-06-24 23:08:53 | 3678.72 | 0.157
2014-06-24 23:08:53 | 3678.53 | 0.092
2014-06-24 23:08:52 | 3678.57 | 0.092
2014-06-24 23:08:52 | 3677.99 | 0.54
2014-06-24 23:08:52 | 3678.59 | 0.877
2014-06-24 23:08:50 | 3677.95 | 9.7
2014-06-24 23:08:48 | 3677.8 | 0.468
2014-06-24 23:08:48 | 3678.78 | 1.741
2014-06-24 23:08:48 | 3677.85 | 0.59
2014-06-24 23:08:39 | 3678.98 | 1.535
2014-06-24 23:08:36 | 3678.1 | 0.499
2014-06-24 23:08:34 | 3678.1 | 0.13
2014-06-24 23:08:31 | 3677.33 | 0.091
2014-06-24 23:08:28 | 3678.87 | 7.318
2014-06-24 23:08:21 | 3678.96 | 0.946
2014-06-24 23:08:19 | 3678.96 | 0.29
2014-06-24 23:08:16 | 3679 | 4.552
2014-06-24 23:08:14 | 3679 | 0.13
2014-06-24 23:08:12 | 3678.92 | 0.562
2014-06-24 23:08:12 | 3678.92 | 0.765
2014-06-24 23:08:10 | 3679.04 | 1.31
2014-06-24 23:08:09 | 3678.95 | 3.48
2014-06-24 23:08:07 | 3679.83 | 0.57
2014-06-24 23:08:07 | 3676.53 | 1.179
2014-06-24 23:08:05 | 3678.36 | 1.492
2014-06-24 23:08:05 | 3679.87 | 0.591
2014-06-24 23:08:05 | 3679.87 | 0.88
2014-06-24 23:08:03 | 3679.87 | 3.337
2014-06-24 23:08:02 | 3679.98 | 0.81
2014-06-24 23:07:58 | 3679.06 | 0.05
2014-06-24 23:07:55 | 3679.02 | 0.2
2014-06-24 23:07:52 | 3678.98 | 0.2
2014-06-24 23:07:43 | 3680 | 0.81
2014-06-24 23:07:41 | 3678.87 | 0.04
2014-06-24 23:07:40 | 3678.94 | 0.33
2014-06-24 23:07:38 | 3678.25 | 0.07
2014-06-24 23:07:36 | 3678.25 | 3.685
2014-06-24 23:07:30 | 3678.19 | 0.05
2014-06-24 23:07:28 | 3678.14 | 0.085
2014-06-24 23:07:25 | 3679.83 | 0.81
2014-06-24 23:07:18 | 3677.99 | 0.09
2014-06-24 23:07:09 | 3679.83 | 0.81
2014-06-24 23:06:58 | 3677.7 | 0.06
2014-06-24 23:06:50 | 3679.48 | 0.81
2014-06-24 23:06:47 | 3677.53 | 0.01
2014-06-24 23:06:45 | 3677.9 | 1
2014-06-24 23:06:44 | 3678.19 | 1.3
2014-06-24 23:06:38 | 3677.41 | 0.03
2014-06-24 23:06:31 | 3679.48 | 0.81
2014-06-24 23:06:27 | 3677.19 | 0.152
2014-06-24 23:06:21 | 3679.14 | 1.093
2014-06-24 23:06:17 | 3676.97 | 0.39
2014-06-24 23:06:14 | 3679.17 | 0.81
2014-06-24 23:06:08 | 3678.18 | 0.094
2014-06-24 23:06:07 | 3677.51 | 0.472
2014-06-24 23:06:05 | 3676.82 | 0.275
2014-06-24 23:05:55 | 3677.51 | 0.87
2014-06-24 23:05:53 | 3677.51 | 0.173
2014-06-24 23:05:53 | 3677.47 | 0.027
2014-06-24 23:05:51 | 3677.51 | 0.446
2014-06-24 23:05:49 | 3677.51 | 0.35
2014-06-24 23:05:46 | 3677.47 | 0.19
2014-06-24 23:05:42 | 3677.49 | 0.26
2014-06-24 23:05:39 | 3676.69 | 1.131
2014-06-24 23:05:37 | 3676.67 | 0.06
2014-06-24 23:05:37 | 3676.67 | 0.02
2014-06-24 23:05:36 | 3676.69 | 1.317
2014-06-24 23:05:35 | 3676.67 | 0.05
2014-06-24 23:05:35 | 3676.71 | 0.05
2014-06-24 23:05:33 | 3676.71 | 0.5
2014-06-24 23:05:30 | 3675.26 | 0.349
2014-06-24 23:05:30 | 3675.01 | 10
2014-06-24 23:05:23 | 3675.8 | 0.103
2014-06-24 23:05:20 | 3675.74 | 3.62
2014-06-24 23:05:18 | 3675.72 | 0.81
2014-06-24 23:05:00 | 3675.88 | 0.81
2014-06-24 23:04:47 | 3675.01 | 0.236
2014-06-24 23:04:42 | 3676.91 | 0.81
2014-06-24 23:04:38 | 3675.97 | 0.685
2014-06-24 23:04:38 | 3675.21 | 0.223
2014-06-24 23:04:24 | 3677.14 | 1.154
2014-06-24 23:04:22 | 3677.14 | 0.714
2014-06-24 23:04:19 | 3678.46 | 0.1
2014-06-24 23:04:19 | 3677.83 | 0.941
2014-06-24 23:04:19 | 3678.69 | 3.342
2014-06-24 23:04:19 | 3677.14 | 0.194
2014-06-24 23:04:19 | 3678.44 | 1.826
2014-06-24 23:04:18 | 3677.14 | 0.02
2014-06-24 23:04:16 | 3677.14 | 3.15
2014-06-24 23:04:09 | 3679.16 | 0.03
2014-06-24 23:04:08 | 3676.37 | 3.467
2014-06-24 23:04:05 | 3679.17 | 1.408
2014-06-24 23:04:04 | 3676 | 0.15
2014-06-24 23:04:02 | 3676.79 | 0.293
2014-06-24 23:03:58 | 3676.78 | 0.541
2014-06-24 23:03:49 | 3676.69 | 0.98
2014-06-24 23:03:43 | 3675.45 | 0.02
2014-06-24 23:03:40 | 3675.48 | 0.293
2014-06-24 23:03:40 | 3675.25 | 0.5
2014-06-24 23:03:38 | 3675.54 | 0.822
2014-06-24 23:03:34 | 3675.21 | 0.34
2014-06-24 23:03:28 | 3676.83 | 0.81
2014-06-24 23:03:24 | 3675.05 | 0.01
2014-06-24 23:03:21 | 3675 | 0.732
2014-06-24 23:03:17 | 3675 | 6.275
2014-06-24 23:03:17 | 3674.41 | 0.168
2014-06-24 23:03:17 | 3674.71 | 2.18
2014-06-24 23:03:12 | 3674.99 | 2.914
2014-06-24 23:03:10 | 3674.98 | 1.81
2014-06-24 23:03:08 | 3674.98 | 2.914
2014-06-24 23:02:54 | 3675 | 3.094
2014-06-24 23:02:53 | 3675 | 4.142
2014-06-24 23:02:52 | 3675.72 | 0.81
2014-06-24 23:02:41 | 3675.79 | 0.28
2014-06-24 23:02:34 | 3675.88 | 0.81
2014-06-24 23:02:32 | 3675.21 | 0.01
2014-06-24 23:02:28 | 3675.21 | 0.019
2014-06-24 23:02:23 | 3675.21 | 0.999
2014-06-24 23:02:21 | 3675.2 | 2.841
2014-06-24 23:02:20 | 3675.19 | 0.095
2014-06-24 23:02:16 | 3677.19 | 1.859
2014-06-24 23:02:12 | 3675.02 | 0.458
2014-06-24 23:02:11 | 3675 | 1.281
2014-06-24 23:02:10 | 3675.02 | 1.4
2014-06-24 23:02:09 | 3675 | 0.589
2014-06-24 23:02:07 | 3675 | 6.39
2014-06-24 23:02:07 | 3675.01 | 0.354
2014-06-24 23:02:07 | 3675 | 0.354
2014-06-24 23:02:03 | 3675.06 | 0.353
2014-06-24 23:02:01 | 3675.12 | 4.266
2014-06-24 23:01:58 | 3675.1 | 1.457
2014-06-24 23:01:57 | 3675.52 | 0.81
2014-06-24 23:01:55 | 3675.1 | 5.535
2014-06-24 23:01:51 | 3677.12 | 1.492
2014-06-24 23:01:51 | 3677.14 | 0.21
2014-06-24 23:01:49 | 3677.14 | 0.05
2014-06-24 23:01:47 | 3676.67 | 6.097
2014-06-24 23:01:45 | 3677.03 | 0.952
2014-06-24 23:01:44 | 3676.71 | 0.34
2014-06-24 23:01:44 | 3677.05 | 1.275
2014-06-24 23:01:44 | 3676.68 | 1
2014-06-24 23:01:44 | 3677.08 | 0.27
2014-06-24 23:01:43 | 3676.68 | 0.6
2014-06-24 23:01:42 | 3677.08 | 3.271
2014-06-24 23:01:42 | 3677.08 | 6.132
2014-06-24 23:01:39 | 3679.69 | 0.81
2014-06-24 23:01:36 | 3679.77 | 1
2014-06-24 23:01:33 | 3677.24 | 2.499
2014-06-24 23:01:33 | 3677.74 | 1.01

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:17:07 | 3679.9 | 0.81
2014-06-24 23:16:59 | 3679.62 | 0.48
2014-06-24 23:16:49 | 3679.6 | 0.81
2014-06-24 23:16:40 | 3679.6 | 0.17
2014-06-24 23:16:33 | 3679.6 | 0.452
2014-06-24 23:16:33 | 3678.74 | 0.895
2014-06-24 23:16:30 | 3679.62 | 0.81
2014-06-24 23:16:27 | 3678.67 | 0.942
2014-06-24 23:16:12 | 3679.62 | 0.81
2014-06-24 23:15:54 | 3679.6 | 0.81
2014-06-24 23:15:43 | 3679.6 | 0.939
2014-06-24 23:15:36 | 3679.58 | 0.87
2014-06-24 23:15:18 | 3679.64 | 0.81
2014-06-24 23:15:05 | 3679.11 | 0.01
2014-06-24 23:15:01 | 3679.1 | 10.758
2014-06-24 23:14:56 | 3679.1 | 0.11
2014-06-24 23:14:55 | 3679.1 | 3.88
2014-06-24 23:14:53 | 3680 | 0.83
2014-06-24 23:14:53 | 3679.75 | 0.819
2014-06-24 23:14:51 | 3679.75 | 1.96
2014-06-24 23:14:49 | 3679.75 | 0.69
2014-06-24 23:14:46 | 3678.99 | 1.48
2014-06-24 23:14:45 | 3678.99 | 1.358
2014-06-24 23:14:43 | 3678.24 | 1.216
2014-06-24 23:14:42 | 3679.75 | 8.065
2014-06-24 23:14:36 | 3678.22 | 0.091
2014-06-24 23:14:30 | 3679 | 5
2014-06-24 23:14:24 | 3679 | 0.81
2014-06-24 23:14:16 | 3679 | 1
2014-06-24 23:14:05 | 3679 | 0.81
2014-06-24 23:13:47 | 3678.98 | 0.81
2014-06-24 23:13:29 | 3679 | 0.81
2014-06-24 23:13:26 | 3678.13 | 1
2014-06-24 23:13:24 | 3678.15 | 0.122
2014-06-24 23:13:18 | 3678.08 | 0.15
2014-06-24 23:13:11 | 3679 | 0.81
2014-06-24 23:13:11 | 3677.88 | 0.01
2014-06-24 23:13:04 | 3677.78 | 0.15
2014-06-24 23:12:54 | 3678.98 | 1.088
2014-06-24 23:12:52 | 3677.98 | 0.108
2014-06-24 23:12:51 | 3678.98 | 0.72
2014-06-24 23:12:51 | 3677.97 | 0.15
2014-06-24 23:12:48 | 3678.98 | 0.72
2014-06-24 23:12:43 | 3678.98 | 0.72
2014-06-24 23:12:39 | 3678.48 | 0.013
2014-06-24 23:12:38 | 3677.74 | 0.073
2014-06-24 23:12:35 | 3678.98 | 0.81
2014-06-24 23:12:34 | 3678.39 | 0.12
2014-06-24 23:12:31 | 3677.6 | 1.15
2014-06-24 23:12:29 | 3677.99 | 1.5
2014-06-24 23:12:28 | 3677.99 | 0.314
2014-06-24 23:12:24 | 3678.45 | 4.924
2014-06-24 23:12:22 | 3678.44 | 0.585
2014-06-24 23:12:22 | 3678.41 | 0.19
2014-06-24 23:12:19 | 3678.44 | 0.366
2014-06-24 23:12:17 | 3679.48 | 0.96
2014-06-24 23:12:12 | 3678.27 | 0.15
2014-06-24 23:12:10 | 3678.02 | 0.142
2014-06-24 23:11:59 | 3678.02 | 1
2014-06-24 23:11:59 | 3679.48 | 0.81
2014-06-24 23:11:54 | 3678.02 | 0.124
2014-06-24 23:11:40 | 3679.48 | 0.81
2014-06-24 23:11:39 | 3678.13 | 1.509
2014-06-24 23:11:38 | 3679.12 | 0.861
2014-06-24 23:11:35 | 3678.02 | 0.01
2014-06-24 23:11:33 | 3678.59 | 0.349
2014-06-24 23:11:31 | 3678.53 | 0.136
2014-06-24 23:11:29 | 3677.77 | 0.952
2014-06-24 23:11:28 | 3677.69 | 0.114
2014-06-24 23:11:28 | 3677.58 | 1
2014-06-24 23:11:22 | 3679.68 | 0.81
2014-06-24 23:11:21 | 3679.01 | 0.36
2014-06-24 23:11:12 | 3679.75 | 1.84
2014-06-24 23:11:08 | 3679.87 | 0.26
2014-06-24 23:11:06 | 3679 | 0.068
2014-06-24 23:11:04 | 3679.87 | 0.81
2014-06-24 23:10:52 | 3679.06 | 0.26
2014-06-24 23:10:49 | 3679.04 | 0.465
2014-06-24 23:10:47 | 3680 | 0.572
2014-06-24 23:10:47 | 3678 | 7.27
2014-06-24 23:10:46 | 3679.95 | 0.81
2014-06-24 23:10:43 | 3679.02 | 1.835
2014-06-24 23:10:42 | 3679.02 | 0.06
2014-06-24 23:10:41 | 3678.98 | 1.057
2014-06-24 23:10:41 | 3679.02 | 0.04
2014-06-24 23:10:41 | 3678.98 | 5.506
2014-06-24 23:10:40 | 3678.98 | 1.99
2014-06-24 23:10:28 | 3678.98 | 0.81
2014-06-24 23:10:21 | 3678.86 | 0.17
2014-06-24 23:10:21 | 3678.83 | 2.63
2014-06-24 23:10:20 | 3678.98 | 1.376
2014-06-24 23:10:10 | 3678.98 | 0.81
2014-06-24 23:10:03 | 3677.57 | 0.539
2014-06-24 23:09:51 | 3677.96 | 0.96
2014-06-24 23:09:39 | 3678.23 | 9.428
2014-06-24 23:09:36 | 3677.55 | 3.159
2014-06-24 23:09:33 | 3679 | 0.81
2014-06-24 23:09:29 | 3678.37 | 0.15
2014-06-24 23:09:26 | 3678.22 | 0.15
2014-06-24 23:09:22 | 3678 | 0.23
2014-06-24 23:09:19 | 3679 | 4
2014-06-24 23:09:17 | 3677.81 | 1.6
2014-06-24 23:09:17 | 3678.78 | 2.6
2014-06-24 23:09:17 | 3678.01 | 0.026
2014-06-24 23:09:17 | 3678.56 | 0.792
2014-06-24 23:09:17 | 3678.2 | 1.66
2014-06-24 23:09:15 | 3678.96 | 0.81
2014-06-24 23:09:06 | 3677.54 | 1
2014-06-24 23:08:57 | 3678.98 | 0.81
2014-06-24 23:08:56 | 3677.93 | 0.14
2014-06-24 23:08:54 | 3678.15 | 0.023
2014-06-24 23:08:54 | 3677.68 | 0.04
2014-06-24 23:08:53 | 3678.72 | 0.157
2014-06-24 23:08:53 | 3678.53 | 0.092
2014-06-24 23:08:52 | 3678.57 | 0.092
2014-06-24 23:08:52 | 3677.99 | 0.54
2014-06-24 23:08:52 | 3678.59 | 0.877
2014-06-24 23:08:50 | 3677.95 | 9.7
2014-06-24 23:08:48 | 3677.8 | 0.468
2014-06-24 23:08:48 | 3678.78 | 1.741
2014-06-24 23:08:48 | 3677.85 | 0.59
2014-06-24 23:08:39 | 3678.98 | 1.535
2014-06-24 23:08:36 | 3678.1 | 0.499
2014-06-24 23:08:34 | 3678.1 | 0.13
2014-06-24 23:08:31 | 3677.33 | 0.091
2014-06-24 23:08:28 | 3678.87 | 7.318
2014-06-24 23:08:21 | 3678.96 | 0.946
2014-06-24 23:08:19 | 3678.96 | 0.29
2014-06-24 23:08:16 | 3679 | 4.552
2014-06-24 23:08:14 | 3679 | 0.13
2014-06-24 23:08:12 | 3678.92 | 0.562
2014-06-24 23:08:12 | 3678.92 | 0.765
2014-06-24 23:08:10 | 3679.04 | 1.31
2014-06-24 23:08:09 | 3678.95 | 3.48
2014-06-24 23:08:07 | 3679.83 | 0.57
2014-06-24 23:08:07 | 3676.53 | 1.179
2014-06-24 23:08:05 | 3678.36 | 1.492
2014-06-24 23:08:05 | 3679.87 | 0.591
2014-06-24 23:08:05 | 3679.87 | 0.88
2014-06-24 23:08:03 | 3679.87 | 3.337
2014-06-24 23:08:02 | 3679.98 | 0.81
2014-06-24 23:07:58 | 3679.06 | 0.05
2014-06-24 23:07:55 | 3679.02 | 0.2
2014-06-24 23:07:52 | 3678.98 | 0.2
2014-06-24 23:07:43 | 3680 | 0.81
2014-06-24 23:07:41 | 3678.87 | 0.04
2014-06-24 23:07:40 | 3678.94 | 0.33
2014-06-24 23:07:38 | 3678.25 | 0.07
2014-06-24 23:07:36 | 3678.25 | 3.685
2014-06-24 23:07:30 | 3678.19 | 0.05
2014-06-24 23:07:28 | 3678.14 | 0.085
2014-06-24 23:07:25 | 3679.83 | 0.81
2014-06-24 23:07:18 | 3677.99 | 0.09
2014-06-24 23:07:09 | 3679.83 | 0.81
2014-06-24 23:06:58 | 3677.7 | 0.06
2014-06-24 23:06:50 | 3679.48 | 0.81
2014-06-24 23:06:47 | 3677.53 | 0.01
2014-06-24 23:06:45 | 3677.9 | 1
2014-06-24 23:06:44 | 3678.19 | 1.3
2014-06-24 23:06:38 | 3677.41 | 0.03
2014-06-24 23:06:31 | 3679.48 | 0.81
2014-06-24 23:06:27 | 3677.19 | 0.152
2014-06-24 23:06:21 | 3679.14 | 1.093
2014-06-24 23:06:17 | 3676.97 | 0.39
2014-06-24 23:06:14 | 3679.17 | 0.81
2014-06-24 23:06:08 | 3678.18 | 0.094
2014-06-24 23:06:07 | 3677.51 | 0.472
2014-06-24 23:06:05 | 3676.82 | 0.275
2014-06-24 23:05:55 | 3677.51 | 0.87
2014-06-24 23:05:53 | 3677.51 | 0.173
2014-06-24 23:05:53 | 3677.47 | 0.027
2014-06-24 23:05:51 | 3677.51 | 0.446
2014-06-24 23:05:49 | 3677.51 | 0.35
2014-06-24 23:05:46 | 3677.47 | 0.19
2014-06-24 23:05:42 | 3677.49 | 0.26
2014-06-24 23:05:39 | 3676.69 | 1.131
2014-06-24 23:05:37 | 3676.67 | 0.06
2014-06-24 23:05:37 | 3676.67 | 0.02
2014-06-24 23:05:36 | 3676.69 | 1.317
2014-06-24 23:05:35 | 3676.67 | 0.05
2014-06-24 23:05:35 | 3676.71 | 0.05
2014-06-24 23:05:33 | 3676.71 | 0.5
2014-06-24 23:05:30 | 3675.26 | 0.349
2014-06-24 23:05:30 | 3675.01 | 10
2014-06-24 23:05:23 | 3675.8 | 0.103
2014-06-24 23:05:20 | 3675.74 | 3.62
2014-06-24 23:05:18 | 3675.72 | 0.81
2014-06-24 23:05:00 | 3675.88 | 0.81
2014-06-24 23:04:47 | 3675.01 | 0.236
2014-06-24 23:04:42 | 3676.91 | 0.81
2014-06-24 23:04:38 | 3675.97 | 0.685
2014-06-24 23:04:38 | 3675.21 | 0.223
2014-06-24 23:04:24 | 3677.14 | 1.154
2014-06-24 23:04:22 | 3677.14 | 0.714
2014-06-24 23:04:19 | 3678.46 | 0.1
2014-06-24 23:04:19 | 3677.83 | 0.941
2014-06-24 23:04:19 | 3678.69 | 3.342
2014-06-24 23:04:19 | 3677.14 | 0.194
2014-06-24 23:04:19 | 3678.44 | 1.826
2014-06-24 23:04:18 | 3677.14 | 0.02

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:25:54 | 3679.45 | 0.81
2014-06-24 23:25:46 | 3679.45 | 0.25
2014-06-24 23:25:46 | 3679.47 | 0.116
2014-06-24 23:25:36 | 3679.5 | 0.81
2014-06-24 23:25:30 | 3678.51 | 0.029
2014-06-24 23:25:18 | 3679.64 | 0.81
2014-06-24 23:25:08 | 3679.76 | 1
2014-06-24 23:25:00 | 3679.79 | 0.81
2014-06-24 23:24:51 | 3679.16 | 5.568
2014-06-24 23:24:47 | 3679.26 | 0.499
2014-06-24 23:24:42 | 3679.89 | 0.81
2014-06-24 23:24:24 | 3679.99 | 0.81
2014-06-24 23:24:06 | 3680 | 0.81
2014-06-24 23:23:47 | 3679.9 | 0.81
2014-06-24 23:23:29 | 3679.5 | 30.006
2014-06-24 23:23:26 | 3678 | 0.047
2014-06-24 23:23:24 | 3678 | 1.02
2014-06-24 23:23:17 | 3678 | 0.34
2014-06-24 23:23:14 | 3677.58 | 0.13
2014-06-24 23:23:11 | 3678 | 0.81
2014-06-24 23:23:07 | 3678 | 0.025
2014-06-24 23:22:53 | 3678 | 0.81
2014-06-24 23:22:51 | 3678 | 2
2014-06-24 23:22:35 | 3678 | 0.81
2014-06-24 23:22:24 | 3677.98 | 0.06
2014-06-24 23:22:19 | 3678 | 0.025
2014-06-24 23:22:19 | 3677.58 | 4
2014-06-24 23:22:17 | 3678 | 0.81
2014-06-24 23:22:14 | 3678 | 0.01
2014-06-24 23:22:09 | 3678 | 1
2014-06-24 23:22:07 | 3678 | 5.562
2014-06-24 23:22:04 | 3677.72 | 5.562
2014-06-24 23:22:01 | 3677.72 | 0.01
2014-06-24 23:21:59 | 3677.72 | 0.91
2014-06-24 23:21:53 | 3677.7 | 1.291
2014-06-24 23:21:50 | 3677.7 | 4.16
2014-06-24 23:21:48 | 3677.72 | 0.22
2014-06-24 23:21:48 | 3677.72 | 0.62
2014-06-24 23:21:42 | 3677.98 | 0.13
2014-06-24 23:21:41 | 3677.98 | 0.08
2014-06-24 23:21:41 | 3678 | 0.19
2014-06-24 23:21:41 | 3678 | 13.696
2014-06-24 23:21:40 | 3679.98 | 0.81
2014-06-24 23:21:32 | 3679.99 | 2.19
2014-06-24 23:21:28 | 3679.99 | 0.13
2014-06-24 23:21:26 | 3679.99 | 0.19
2014-06-24 23:21:21 | 3679.99 | 0.81
2014-06-24 23:21:03 | 3680 | 0.96
2014-06-24 23:20:52 | 3679.99 | 1.151
2014-06-24 23:20:45 | 3679.99 | 0.81
2014-06-24 23:20:32 | 3680 | 2.387
2014-06-24 23:20:27 | 3680 | 0.81
2014-06-24 23:20:16 | 3680 | 2.808
2014-06-24 23:20:13 | 3679.5 | 1.538
2014-06-24 23:20:13 | 3679.68 | 1.4
2014-06-24 23:20:13 | 3679.25 | 1.36
2014-06-24 23:20:09 | 3679.99 | 0.81
2014-06-24 23:20:04 | 3679.96 | 0.15
2014-06-24 23:19:51 | 3678.97 | 0.55
2014-06-24 23:19:50 | 3679.99 | 0.81
2014-06-24 23:19:47 | 3678.98 | 0.584
2014-06-24 23:19:42 | 3679 | 0.37
2014-06-24 23:19:41 | 3679.62 | 1.846
2014-06-24 23:19:41 | 3679.22 | 1
2014-06-24 23:19:40 | 3679.81 | 1.8
2014-06-24 23:19:32 | 3679.99 | 0.81
2014-06-24 23:19:28 | 3678.84 | 0.09
2014-06-24 23:19:19 | 3679.99 | 0.054
2014-06-24 23:19:15 | 3679.99 | 0.81
2014-06-24 23:19:03 | 3678.61 | 0.254
2014-06-24 23:18:56 | 3679.81 | 0.81
2014-06-24 23:18:40 | 3679.42 | 5.5
2014-06-24 23:18:38 | 3679.9 | 0.81
2014-06-24 23:18:31 | 3678.18 | 0.942
2014-06-24 23:18:27 | 3678.09 | 0.14
2014-06-24 23:18:27 | 3678.89 | 0.01
2014-06-24 23:18:24 | 3679 | 0.01
2014-06-24 23:18:22 | 3679.76 | 8.694
2014-06-24 23:18:16 | 3678 | 1.293
2014-06-24 23:18:16 | 3677.98 | 0.27
2014-06-24 23:18:16 | 3678 | 4.045
2014-06-24 23:18:16 | 3677.98 | 0.41
2014-06-24 23:18:15 | 3678 | 0.65
2014-06-24 23:18:15 | 3677.98 | 0.915
2014-06-24 23:18:15 | 3678 | 0.603
2014-06-24 23:18:15 | 3677.98 | 0.36
2014-06-24 23:18:15 | 3678 | 0.707
2014-06-24 23:18:15 | 3677.98 | 0.083
2014-06-24 23:18:15 | 3678 | 9.735
2014-06-24 23:18:14 | 3678 | 4.968
2014-06-24 23:18:11 | 3679.48 | 0.5
2014-06-24 23:18:02 | 3679.97 | 0.68
2014-06-24 23:18:02 | 3679.46 | 0.13
2014-06-24 23:17:58 | 3679.48 | 2
2014-06-24 23:17:58 | 3678.5 | 0.01
2014-06-24 23:17:55 | 3678.5 | 1.279
2014-06-24 23:17:50 | 3679.48 | 1.016
2014-06-24 23:17:44 | 3679.48 | 0.81
2014-06-24 23:17:42 | 3679.46 | 0.033
2014-06-24 23:17:38 | 3679.49 | 0.107
2014-06-24 23:17:38 | 3679.48 | 0.26
2014-06-24 23:17:35 | 3679.46 | 1.08
2014-06-24 23:17:34 | 3678.43 | 0.084
2014-06-24 23:17:34 | 3678.43 | 3.152
2014-06-24 23:17:30 | 3679.41 | 0.61
2014-06-24 23:17:25 | 3679.9 | 0.81
2014-06-24 23:17:07 | 3679.9 | 0.81
2014-06-24 23:16:59 | 3679.62 | 0.48
2014-06-24 23:16:49 | 3679.6 | 0.81
2014-06-24 23:16:40 | 3679.6 | 0.17
2014-06-24 23:16:33 | 3679.6 | 0.452
2014-06-24 23:16:33 | 3678.74 | 0.895
2014-06-24 23:16:30 | 3679.62 | 0.81
2014-06-24 23:16:27 | 3678.67 | 0.942
2014-06-24 23:16:12 | 3679.62 | 0.81
2014-06-24 23:15:54 | 3679.6 | 0.81
2014-06-24 23:15:43 | 3679.6 | 0.939
2014-06-24 23:15:36 | 3679.58 | 0.87
2014-06-24 23:15:18 | 3679.64 | 0.81
2014-06-24 23:15:05 | 3679.11 | 0.01
2014-06-24 23:15:01 | 3679.1 | 10.758
2014-06-24 23:14:56 | 3679.1 | 0.11
2014-06-24 23:14:55 | 3679.1 | 3.88
2014-06-24 23:14:53 | 3680 | 0.83
2014-06-24 23:14:53 | 3679.75 | 0.819
2014-06-24 23:14:51 | 3679.75 | 1.96
2014-06-24 23:14:49 | 3679.75 | 0.69
2014-06-24 23:14:46 | 3678.99 | 1.48
2014-06-24 23:14:45 | 3678.99 | 1.358
2014-06-24 23:14:43 | 3678.24 | 1.216
2014-06-24 23:14:42 | 3679.75 | 8.065
2014-06-24 23:14:36 | 3678.22 | 0.091
2014-06-24 23:14:30 | 3679 | 5
2014-06-24 23:14:24 | 3679 | 0.81
2014-06-24 23:14:16 | 3679 | 1
2014-06-24 23:14:05 | 3679 | 0.81
2014-06-24 23:13:47 | 3678.98 | 0.81
2014-06-24 23:13:29 | 3679 | 0.81
2014-06-24 23:13:26 | 3678.13 | 1
2014-06-24 23:13:24 | 3678.15 | 0.122
2014-06-24 23:13:18 | 3678.08 | 0.15
2014-06-24 23:13:11 | 3679 | 0.81
2014-06-24 23:13:11 | 3677.88 | 0.01
2014-06-24 23:13:04 | 3677.78 | 0.15
2014-06-24 23:12:54 | 3678.98 | 1.088
2014-06-24 23:12:52 | 3677.98 | 0.108
2014-06-24 23:12:51 | 3678.98 | 0.72
2014-06-24 23:12:51 | 3677.97 | 0.15
2014-06-24 23:12:48 | 3678.98 | 0.72
2014-06-24 23:12:43 | 3678.98 | 0.72
2014-06-24 23:12:39 | 3678.48 | 0.013
2014-06-24 23:12:38 | 3677.74 | 0.073
2014-06-24 23:12:35 | 3678.98 | 0.81
2014-06-24 23:12:34 | 3678.39 | 0.12
2014-06-24 23:12:31 | 3677.6 | 1.15
2014-06-24 23:12:29 | 3677.99 | 1.5
2014-06-24 23:12:28 | 3677.99 | 0.314
2014-06-24 23:12:24 | 3678.45 | 4.924
2014-06-24 23:12:22 | 3678.44 | 0.585
2014-06-24 23:12:22 | 3678.41 | 0.19
2014-06-24 23:12:19 | 3678.44 | 0.366
2014-06-24 23:12:17 | 3679.48 | 0.96
2014-06-24 23:12:12 | 3678.27 | 0.15
2014-06-24 23:12:10 | 3678.02 | 0.142
2014-06-24 23:11:59 | 3678.02 | 1
2014-06-24 23:11:59 | 3679.48 | 0.81
2014-06-24 23:11:54 | 3678.02 | 0.124
2014-06-24 23:11:40 | 3679.48 | 0.81
2014-06-24 23:11:39 | 3678.13 | 1.509
2014-06-24 23:11:38 | 3679.12 | 0.861
2014-06-24 23:11:35 | 3678.02 | 0.01
2014-06-24 23:11:33 | 3678.59 | 0.349
2014-06-24 23:11:31 | 3678.53 | 0.136
2014-06-24 23:11:29 | 3677.77 | 0.952
2014-06-24 23:11:28 | 3677.69 | 0.114
2014-06-24 23:11:28 | 3677.58 | 1
2014-06-24 23:11:22 | 3679.68 | 0.81
2014-06-24 23:11:21 | 3679.01 | 0.36
2014-06-24 23:11:12 | 3679.75 | 1.84
2014-06-24 23:11:08 | 3679.87 | 0.26
2014-06-24 23:11:06 | 3679 | 0.068
2014-06-24 23:11:04 | 3679.87 | 0.81
2014-06-24 23:10:52 | 3679.06 | 0.26
2014-06-24 23:10:49 | 3679.04 | 0.465
2014-06-24 23:10:47 | 3680 | 0.572
2014-06-24 23:10:47 | 3678 | 7.27
2014-06-24 23:10:46 | 3679.95 | 0.81
2014-06-24 23:10:43 | 3679.02 | 1.835
2014-06-24 23:10:42 | 3679.02 | 0.06
2014-06-24 23:10:41 | 3678.98 | 1.057
2014-06-24 23:10:41 | 3679.02 | 0.04
2014-06-24 23:10:41 | 3678.98 | 5.506
2014-06-24 23:10:40 | 3678.98 | 1.99
2014-06-24 23:10:28 | 3678.98 | 0.81
2014-06-24 23:10:21 | 3678.86 | 0.17
2014-06-24 23:10:21 | 3678.83 | 2.63
2014-06-24 23:10:20 | 3678.98 | 1.376
2014-06-24 23:10:10 | 3678.98 | 0.81
2014-06-24 23:10:03 | 3677.57 | 0.539
2014-06-24 23:09:51 | 3677.96 | 0.96

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:33:51 | 3683.99 | 4
2014-06-24 23:33:47 | 3683.99 | 7.277
2014-06-24 23:33:42 | 3683.99 | 8.9
2014-06-24 23:33:36 | 3683.99 | 0.136
2014-06-24 23:33:28 | 3683.99 | 0.81
2014-06-24 23:33:24 | 3682.55 | 2.6
2014-06-24 23:33:24 | 3683.9 | 10.26
2014-06-24 23:33:22 | 3682.51 | 0.913
2014-06-24 23:33:21 | 3682.53 | 4.476
2014-06-24 23:33:20 | 3682.48 | 0.769
2014-06-24 23:33:18 | 3682.53 | 3.499
2014-06-24 23:33:11 | 3683.08 | 0.491
2014-06-24 23:33:10 | 3683.99 | 0.81
2014-06-24 23:33:06 | 3683.9 | 0.145
2014-06-24 23:33:02 | 3682.41 | 0.04
2014-06-24 23:32:58 | 3682.99 | 0.01
2014-06-24 23:32:51 | 3683.9 | 0.81
2014-06-24 23:32:42 | 3683 | 7.672
2014-06-24 23:32:37 | 3682.05 | 0.04
2014-06-24 23:32:33 | 3683 | 0.81
2014-06-24 23:32:31 | 3682 | 0.3
2014-06-24 23:32:16 | 3683 | 0.81
2014-06-24 23:32:13 | 3682.8 | 0.352
2014-06-24 23:31:57 | 3681.9 | 0.81
2014-06-24 23:31:45 | 3681.9 | 4.935
2014-06-24 23:31:39 | 3681.86 | 0.81
2014-06-24 23:31:32 | 3681.22 | 0.157
2014-06-24 23:31:21 | 3681.86 | 0.81
2014-06-24 23:31:09 | 3681.96 | 0.136
2014-06-24 23:31:08 | 3681.22 | 0.13
2014-06-24 23:31:06 | 3681.22 | 0.13
2014-06-24 23:31:03 | 3681.96 | 0.81
2014-06-24 23:31:01 | 3681.13 | 0.709
2014-06-24 23:31:01 | 3681.1 | 4.941
2014-06-24 23:30:55 | 3681.1 | 0.14
2014-06-24 23:30:55 | 3681.12 | 4.137
2014-06-24 23:30:47 | 3680.97 | 0.457
2014-06-24 23:30:45 | 3681.1 | 0.81
2014-06-24 23:30:41 | 3681.1 | 0.477
2014-06-24 23:30:32 | 3681.09 | 1.985
2014-06-24 23:30:26 | 3681.93 | 0.81
2014-06-24 23:30:08 | 3682.02 | 0.81
2014-06-24 23:30:00 | 3682.13 | 0.601
2014-06-24 23:30:00 | 3681.29 | 0.292
2014-06-24 23:29:53 | 3681.3 | 0.293
2014-06-24 23:29:51 | 3681.3 | 2.376
2014-06-24 23:29:51 | 3681.25 | 2.754
2014-06-24 23:29:50 | 3681.12 | 6.278
2014-06-24 23:29:50 | 3682.3 | 0.81
2014-06-24 23:29:50 | 3681.12 | 3.661
2014-06-24 23:29:48 | 3681.12 | 0.697
2014-06-24 23:29:44 | 3681.12 | 1.11
2014-06-24 23:29:41 | 3682.35 | 0.15
2014-06-24 23:29:40 | 3681.15 | 2.558
2014-06-24 23:29:38 | 3681.44 | 0.779
2014-06-24 23:29:38 | 3681.14 | 0.653
2014-06-24 23:29:35 | 3681.47 | 0.618
2014-06-24 23:29:35 | 3681.14 | 1.332
2014-06-24 23:29:32 | 3682.92 | 0.81
2014-06-24 23:29:32 | 3681.12 | 1.002
2014-06-24 23:29:31 | 3681.13 | 0.05
2014-06-24 23:29:30 | 3681.12 | 2.022
2014-06-24 23:29:24 | 3682 | 0.486
2014-06-24 23:29:21 | 3682 | 0.533
2014-06-24 23:29:21 | 3682 | 2.558
2014-06-24 23:29:19 | 3682.19 | 0.01
2014-06-24 23:29:18 | 3682.98 | 0.875
2014-06-24 23:29:18 | 3682.02 | 0.893
2014-06-24 23:29:15 | 3682.02 | 0.04
2014-06-24 23:29:14 | 3682.98 | 0.81
2014-06-24 23:29:14 | 3682.02 | 2.808
2014-06-24 23:29:11 | 3682 | 1
2014-06-24 23:29:11 | 3681.14 | 1
2014-06-24 23:29:08 | 3681.15 | 0.012
2014-06-24 23:29:04 | 3681.14 | 0.445
2014-06-24 23:29:04 | 3681.12 | 0.05
2014-06-24 23:29:02 | 3681.12 | 0.788
2014-06-24 23:29:00 | 3681.12 | 2.921
2014-06-24 23:28:56 | 3681 | 0.81
2014-06-24 23:28:52 | 3680.48 | 0.235
2014-06-24 23:28:48 | 3680.41 | 0.023
2014-06-24 23:28:42 | 3680.43 | 0.68
2014-06-24 23:28:39 | 3680.76 | 10.698
2014-06-24 23:28:38 | 3681.23 | 0.81
2014-06-24 23:28:38 | 3681.2 | 1.972
2014-06-24 23:28:34 | 3681.2 | 0.44
2014-06-24 23:28:34 | 3681.08 | 0.594
2014-06-24 23:28:33 | 3681.02 | 5.626
2014-06-24 23:28:29 | 3681.05 | 0.04
2014-06-24 23:28:27 | 3680.68 | 0.04
2014-06-24 23:28:25 | 3680.63 | 0.04
2014-06-24 23:28:19 | 3683.9 | 0.81
2014-06-24 23:28:19 | 3680.03 | 1
2014-06-24 23:28:18 | 3683 | 11.189
2014-06-24 23:28:01 | 3680 | 0.81
2014-06-24 23:27:58 | 3680 | 4
2014-06-24 23:27:50 | 3680 | 7.001
2014-06-24 23:27:48 | 3679.96 | 0.13
2014-06-24 23:27:43 | 3680 | 0.81
2014-06-24 23:27:41 | 3680 | 1.659
2014-06-24 23:27:37 | 3680 | 1
2014-06-24 23:27:33 | 3680 | 0.09
2014-06-24 23:27:30 | 3679.96 | 0.27
2014-06-24 23:27:28 | 3680 | 0.504
2014-06-24 23:27:25 | 3680 | 2.72
2014-06-24 23:27:23 | 3679.94 | 0.015
2014-06-24 23:27:23 | 3679.99 | 0.14
2014-06-24 23:27:18 | 3679.87 | 0.14
2014-06-24 23:27:09 | 3679.77 | 0.13
2014-06-24 23:27:07 | 3679.99 | 0.931
2014-06-24 23:27:03 | 3679.99 | 0.181
2014-06-24 23:27:01 | 3679.7 | 0.66
2014-06-24 23:26:49 | 3679.7 | 0.81
2014-06-24 23:26:36 | 3679.7 | 0.1
2014-06-24 23:26:30 | 3679.7 | 0.81
2014-06-24 23:26:26 | 3679.7 | 1.7
2014-06-24 23:26:24 | 3679.68 | 0.1
2014-06-24 23:26:19 | 3679.68 | 0.13
2014-06-24 23:26:12 | 3679.33 | 0.91
2014-06-24 23:26:09 | 3679.31 | 0.23
2014-06-24 23:26:00 | 3679.31 | 0.1
2014-06-24 23:25:58 | 3679.35 | 0.34
2014-06-24 23:25:54 | 3679.45 | 0.81
2014-06-24 23:25:46 | 3679.45 | 0.25
2014-06-24 23:25:46 | 3679.47 | 0.116
2014-06-24 23:25:36 | 3679.5 | 0.81
2014-06-24 23:25:30 | 3678.51 | 0.029
2014-06-24 23:25:18 | 3679.64 | 0.81
2014-06-24 23:25:08 | 3679.76 | 1
2014-06-24 23:25:00 | 3679.79 | 0.81
2014-06-24 23:24:51 | 3679.16 | 5.568
2014-06-24 23:24:47 | 3679.26 | 0.499
2014-06-24 23:24:42 | 3679.89 | 0.81
2014-06-24 23:24:24 | 3679.99 | 0.81
2014-06-24 23:24:06 | 3680 | 0.81
2014-06-24 23:23:47 | 3679.9 | 0.81
2014-06-24 23:23:29 | 3679.5 | 30.006
2014-06-24 23:23:26 | 3678 | 0.047
2014-06-24 23:23:24 | 3678 | 1.02
2014-06-24 23:23:17 | 3678 | 0.34
2014-06-24 23:23:14 | 3677.58 | 0.13
2014-06-24 23:23:11 | 3678 | 0.81
2014-06-24 23:23:07 | 3678 | 0.025
2014-06-24 23:22:53 | 3678 | 0.81
2014-06-24 23:22:51 | 3678 | 2
2014-06-24 23:22:35 | 3678 | 0.81
2014-06-24 23:22:24 | 3677.98 | 0.06
2014-06-24 23:22:19 | 3678 | 0.025
2014-06-24 23:22:19 | 3677.58 | 4
2014-06-24 23:22:17 | 3678 | 0.81
2014-06-24 23:22:14 | 3678 | 0.01
2014-06-24 23:22:09 | 3678 | 1
2014-06-24 23:22:07 | 3678 | 5.562
2014-06-24 23:22:04 | 3677.72 | 5.562
2014-06-24 23:22:01 | 3677.72 | 0.01
2014-06-24 23:21:59 | 3677.72 | 0.91
2014-06-24 23:21:53 | 3677.7 | 1.291
2014-06-24 23:21:50 | 3677.7 | 4.16
2014-06-24 23:21:48 | 3677.72 | 0.22
2014-06-24 23:21:48 | 3677.72 | 0.62
2014-06-24 23:21:42 | 3677.98 | 0.13
2014-06-24 23:21:41 | 3677.98 | 0.08
2014-06-24 23:21:41 | 3678 | 0.19
2014-06-24 23:21:41 | 3678 | 13.696
2014-06-24 23:21:40 | 3679.98 | 0.81
2014-06-24 23:21:32 | 3679.99 | 2.19
2014-06-24 23:21:28 | 3679.99 | 0.13
2014-06-24 23:21:26 | 3679.99 | 0.19
2014-06-24 23:21:21 | 3679.99 | 0.81
2014-06-24 23:21:03 | 3680 | 0.96
2014-06-24 23:20:52 | 3679.99 | 1.151
2014-06-24 23:20:45 | 3679.99 | 0.81
2014-06-24 23:20:32 | 3680 | 2.387
2014-06-24 23:20:27 | 3680 | 0.81
2014-06-24 23:20:16 | 3680 | 2.808
2014-06-24 23:20:13 | 3679.5 | 1.538
2014-06-24 23:20:13 | 3679.68 | 1.4
2014-06-24 23:20:13 | 3679.25 | 1.36
2014-06-24 23:20:09 | 3679.99 | 0.81
2014-06-24 23:20:04 | 3679.96 | 0.15
2014-06-24 23:19:51 | 3678.97 | 0.55
2014-06-24 23:19:50 | 3679.99 | 0.81
2014-06-24 23:19:47 | 3678.98 | 0.584
2014-06-24 23:19:42 | 3679 | 0.37
2014-06-24 23:19:41 | 3679.62 | 1.846
2014-06-24 23:19:41 | 3679.22 | 1
2014-06-24 23:19:40 | 3679.81 | 1.8
2014-06-24 23:19:32 | 3679.99 | 0.81
2014-06-24 23:19:28 | 3678.84 | 0.09
2014-06-24 23:19:19 | 3679.99 | 0.054
2014-06-24 23:19:15 | 3679.99 | 0.81
2014-06-24 23:19:03 | 3678.61 | 0.254
2014-06-24 23:18:56 | 3679.81 | 0.81
2014-06-24 23:18:40 | 3679.42 | 5.5
2014-06-24 23:18:38 | 3679.9 | 0.81
2014-06-24 23:18:31 | 3678.18 | 0.942
2014-06-24 23:18:27 | 3678.09 | 0.14
2014-06-24 23:18:27 | 3678.89 | 0.01
2014-06-24 23:18:24 | 3679 | 0.01
2014-06-24 23:18:22 | 3679.76 | 8.694

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:40:33 | 3682.08 | 0.01
2014-06-24 23:40:32 | 3683.64 | 6.9
2014-06-24 23:40:22 | 3681.93 | 0.5
2014-06-24 23:40:17 | 3683.99 | 0.24
2014-06-24 23:40:16 | 3682.84 | 0.01
2014-06-24 23:40:14 | 3683.84 | 7.767
2014-06-24 23:40:10 | 3683.86 | 0.5
2014-06-24 23:40:07 | 3683.86 | 0.5
2014-06-24 23:40:04 | 3683.88 | 1.08
2014-06-24 23:39:53 | 3683.92 | 0.61
2014-06-24 23:39:51 | 3683.91 | 1.08
2014-06-24 23:39:51 | 3683.92 | 0.55
2014-06-24 23:39:51 | 3683.91 | 2.376
2014-06-24 23:39:50 | 3683.9 | 1.867
2014-06-24 23:39:50 | 3683.88 | 0.23
2014-06-24 23:39:50 | 3683.85 | 0.13
2014-06-24 23:39:49 | 3683.84 | 1.96
2014-06-24 23:39:48 | 3683.86 | 0.04
2014-06-24 23:39:46 | 3683.84 | 2.97
2014-06-24 23:39:08 | 3683.94 | 0.09
2014-06-24 23:39:08 | 3682.96 | 6.959
2014-06-24 23:39:02 | 3683.88 | 0.04
2014-06-24 23:39:02 | 3683.84 | 0.931
2014-06-24 23:38:59 | 3683.87 | 0.439
2014-06-24 23:38:58 | 3685.42 | 8.664
2014-06-24 23:38:57 | 3683.06 | 2.31
2014-06-24 23:38:56 | 3684.48 | 0.04
2014-06-24 23:38:48 | 3683 | 2.451
2014-06-24 23:38:34 | 3684.86 | 0.452
2014-06-24 23:38:32 | 3684.86 | 0.117
2014-06-24 23:38:30 | 3684.4 | 0.109
2014-06-24 23:38:26 | 3684.89 | 0.767
2014-06-24 23:38:25 | 3684.43 | 0.835
2014-06-24 23:38:24 | 3684.38 | 0.75
2014-06-24 23:38:23 | 3684.89 | 0.14
2014-06-24 23:38:22 | 3684.89 | 1.748
2014-06-24 23:38:20 | 3684.93 | 2.38
2014-06-24 23:38:16 | 3684.93 | 4
2014-06-24 23:38:02 | 3684.9 | 0.13
2014-06-24 23:38:01 | 3684.38 | 0.14
2014-06-24 23:37:57 | 3684.97 | 0.08
2014-06-24 23:37:54 | 3685.03 | 0.13
2014-06-24 23:37:50 | 3686 | 0.2
2014-06-24 23:37:48 | 3686 | 0.98
2014-06-24 23:37:47 | 3685 | 3.42
2014-06-24 23:37:47 | 3686 | 4.682
2014-06-24 23:37:44 | 3684.97 | 0.04
2014-06-24 23:37:44 | 3685 | 0.2
2014-06-24 23:37:40 | 3684.31 | 1.12
2014-06-24 23:37:40 | 3686.08 | 1.704
2014-06-24 23:37:40 | 3685.6 | 1.391
2014-06-24 23:37:40 | 3686.2 | 0.91
2014-06-24 23:37:36 | 3684.17 | 0.938
2014-06-24 23:37:35 | 3686.46 | 0.17
2014-06-24 23:37:33 | 3685.65 | 0.233
2014-06-24 23:37:30 | 3684.68 | 0.955
2014-06-24 23:37:29 | 3684.65 | 0.03
2014-06-24 23:37:29 | 3684.68 | 0.04
2014-06-24 23:37:27 | 3684.68 | 1.185
2014-06-24 23:37:25 | 3686.58 | 0.02
2014-06-24 23:37:22 | 3686.65 | 0.355
2014-06-24 23:37:19 | 3686.65 | 0.545
2014-06-24 23:37:17 | 3685.5 | 1.419
2014-06-24 23:37:15 | 3686.65 | 0.071
2014-06-24 23:37:15 | 3686.63 | 0.04
2014-06-24 23:37:15 | 3686.65 | 0.19
2014-06-24 23:37:14 | 3686.63 | 0.52
2014-06-24 23:37:13 | 3686.63 | 0.215
2014-06-24 23:37:11 | 3686.25 | 0.05
2014-06-24 23:37:11 | 3686.63 | 0.6
2014-06-24 23:37:08 | 3686.23 | 0.998
2014-06-24 23:37:07 | 3685.38 | 1.605
2014-06-24 23:37:07 | 3686.23 | 1.051
2014-06-24 23:37:06 | 3686.17 | 0.05
2014-06-24 23:37:06 | 3686.2 | 1.967
2014-06-24 23:37:06 | 3683.81 | 0.3
2014-06-24 23:37:03 | 3684.95 | 0.426
2014-06-24 23:37:00 | 3684.92 | 0.3
2014-06-24 23:36:58 | 3684.92 | 2.826
2014-06-24 23:36:56 | 3686.86 | 0.233
2014-06-24 23:36:53 | 3686.18 | 0.027
2014-06-24 23:36:46 | 3686.13 | 0.01
2014-06-24 23:36:40 | 3686.06 | 0.01
2014-06-24 23:36:25 | 3686 | 6.935
2014-06-24 23:36:23 | 3687 | 0.736
2014-06-24 23:36:21 | 3686.04 | 1.01
2014-06-24 23:36:20 | 3686.47 | 0.15
2014-06-24 23:36:17 | 3686.47 | 0.105
2014-06-24 23:36:15 | 3685.88 | 1.451
2014-06-24 23:36:11 | 3686.49 | 0.31
2014-06-24 23:36:02 | 3685.87 | 0.01
2014-06-24 23:35:57 | 3685.84 | 0.03
2014-06-24 23:35:54 | 3685.84 | 0.03
2014-06-24 23:35:49 | 3685.8 | 0.01
2014-06-24 23:35:42 | 3685.69 | 0.01
2014-06-24 23:35:34 | 3685.67 | 0.02
2014-06-24 23:35:34 | 3686.65 | 0.16
2014-06-24 23:35:33 | 3685.66 | 0.03
2014-06-24 23:35:31 | 3686.83 | 2.713
2014-06-24 23:35:30 | 3685.73 | 0.023
2014-06-24 23:35:27 | 3685.71 | 1.468
2014-06-24 23:35:22 | 3685.69 | 0.744
2014-06-24 23:35:20 | 3686.04 | 0.292
2014-06-24 23:35:19 | 3685.64 | 0.01
2014-06-24 23:35:19 | 3686.05 | 0.04
2014-06-24 23:35:17 | 3685.61 | 0.04
2014-06-24 23:35:16 | 3685.56 | 0.1
2014-06-24 23:35:15 | 3685.06 | 3.252
2014-06-24 23:35:13 | 3685.04 | 0.17
2014-06-24 23:35:05 | 3684.85 | 0.074
2014-06-24 23:35:05 | 3684.5 | 0.102
2014-06-24 23:35:03 | 3685 | 5.992
2014-06-24 23:35:00 | 3684.95 | 0.16
2014-06-24 23:34:59 | 3684.99 | 0.026
2014-06-24 23:34:59 | 3684.95 | 0.024
2014-06-24 23:34:58 | 3685 | 0.176
2014-06-24 23:34:55 | 3684.99 | 0.04
2014-06-24 23:34:55 | 3685 | 0.1
2014-06-24 23:34:54 | 3684.98 | 0.01
2014-06-24 23:34:54 | 3684.99 | 0.02
2014-06-24 23:34:53 | 3684.97 | 0.011
2014-06-24 23:34:53 | 3684.97 | 0.14
2014-06-24 23:34:53 | 3684.2 | 0.05
2014-06-24 23:34:53 | 3684.97 | 1.488
2014-06-24 23:34:51 | 3684 | 0.677
2014-06-24 23:34:51 | 3684.93 | 0.292
2014-06-24 23:34:51 | 3684.91 | 0.727
2014-06-24 23:34:49 | 3684.99 | 0.103
2014-06-24 23:34:44 | 3684.68 | 0.04
2014-06-24 23:34:41 | 3684.67 | 0.04
2014-06-24 23:34:40 | 3685 | 0.81
2014-06-24 23:34:39 | 3684.67 | 0.04
2014-06-24 23:34:39 | 3684 | 11.384
2014-06-24 23:34:35 | 3684 | 4.303
2014-06-24 23:34:33 | 3683.99 | 0.36
2014-06-24 23:34:22 | 3683.99 | 0.81
2014-06-24 23:34:17 | 3683.99 | 2.733
2014-06-24 23:34:13 | 3683.09 | 2.661
2014-06-24 23:34:07 | 3683.99 | 1
2014-06-24 23:34:04 | 3683.99 | 0.81
2014-06-24 23:33:51 | 3683.99 | 4
2014-06-24 23:33:47 | 3683.99 | 7.277
2014-06-24 23:33:42 | 3683.99 | 8.9
2014-06-24 23:33:36 | 3683.99 | 0.136
2014-06-24 23:33:28 | 3683.99 | 0.81
2014-06-24 23:33:24 | 3682.55 | 2.6
2014-06-24 23:33:24 | 3683.9 | 10.26
2014-06-24 23:33:22 | 3682.51 | 0.913
2014-06-24 23:33:21 | 3682.53 | 4.476
2014-06-24 23:33:20 | 3682.48 | 0.769
2014-06-24 23:33:18 | 3682.53 | 3.499
2014-06-24 23:33:11 | 3683.08 | 0.491
2014-06-24 23:33:10 | 3683.99 | 0.81
2014-06-24 23:33:06 | 3683.9 | 0.145
2014-06-24 23:33:02 | 3682.41 | 0.04
2014-06-24 23:32:58 | 3682.99 | 0.01
2014-06-24 23:32:51 | 3683.9 | 0.81
2014-06-24 23:32:42 | 3683 | 7.672
2014-06-24 23:32:37 | 3682.05 | 0.04
2014-06-24 23:32:33 | 3683 | 0.81
2014-06-24 23:32:31 | 3682 | 0.3
2014-06-24 23:32:16 | 3683 | 0.81
2014-06-24 23:32:13 | 3682.8 | 0.352
2014-06-24 23:31:57 | 3681.9 | 0.81
2014-06-24 23:31:45 | 3681.9 | 4.935
2014-06-24 23:31:39 | 3681.86 | 0.81
2014-06-24 23:31:32 | 3681.22 | 0.157
2014-06-24 23:31:21 | 3681.86 | 0.81
2014-06-24 23:31:09 | 3681.96 | 0.136
2014-06-24 23:31:08 | 3681.22 | 0.13
2014-06-24 23:31:06 | 3681.22 | 0.13
2014-06-24 23:31:03 | 3681.96 | 0.81
2014-06-24 23:31:01 | 3681.13 | 0.709
2014-06-24 23:31:01 | 3681.1 | 4.941
2014-06-24 23:30:55 | 3681.1 | 0.14
2014-06-24 23:30:55 | 3681.12 | 4.137
2014-06-24 23:30:47 | 3680.97 | 0.457
2014-06-24 23:30:45 | 3681.1 | 0.81
2014-06-24 23:30:41 | 3681.1 | 0.477
2014-06-24 23:30:32 | 3681.09 | 1.985
2014-06-24 23:30:26 | 3681.93 | 0.81
2014-06-24 23:30:08 | 3682.02 | 0.81
2014-06-24 23:30:00 | 3682.13 | 0.601
2014-06-24 23:30:00 | 3681.29 | 0.292
2014-06-24 23:29:53 | 3681.3 | 0.293
2014-06-24 23:29:51 | 3681.3 | 2.376
2014-06-24 23:29:51 | 3681.25 | 2.754
2014-06-24 23:29:50 | 3681.12 | 6.278
2014-06-24 23:29:50 | 3682.3 | 0.81
2014-06-24 23:29:50 | 3681.12 | 3.661
2014-06-24 23:29:48 | 3681.12 | 0.697
2014-06-24 23:29:44 | 3681.12 | 1.11
2014-06-24 23:29:41 | 3682.35 | 0.15
2014-06-24 23:29:40 | 3681.15 | 2.558
2014-06-24 23:29:38 | 3681.44 | 0.779
2014-06-24 23:29:38 | 3681.14 | 0.653
2014-06-24 23:29:35 | 3681.47 | 0.618
2014-06-24 23:29:35 | 3681.14 | 1.332
2014-06-24 23:29:32 | 3682.92 | 0.81
2014-06-24 23:29:32 | 3681.12 | 1.002

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:48:39 | 3674.04 | 1
2014-06-24 23:48:31 | 3674.86 | 0.342
2014-06-24 23:48:27 | 3674.96 | 0.5
2014-06-24 23:48:21 | 3675 | 2
2014-06-24 23:48:17 | 3674.99 | 3.1
2014-06-24 23:48:13 | 3675 | 0.63
2014-06-24 23:48:11 | 3675 | 0.36
2014-06-24 23:48:11 | 3674.99 | 0.285
2014-06-24 23:48:09 | 3675 | 1.774
2014-06-24 23:48:07 | 3675 | 8.289
2014-06-24 23:47:56 | 3674.91 | 0.725
2014-06-24 23:47:53 | 3673.55 | 0.2
2014-06-24 23:47:51 | 3674.97 | 1.3
2014-06-24 23:47:51 | 3673.55 | 0.04
2014-06-24 23:47:49 | 3674.98 | 0.13
2014-06-24 23:47:49 | 3674.98 | 0.04
2014-06-24 23:47:48 | 3675 | 1.886
2014-06-24 23:47:48 | 3675 | 18.994
2014-06-24 23:47:45 | 3676.2 | 0.263
2014-06-24 23:47:45 | 3676.09 | 2.685
2014-06-24 23:47:45 | 3675.99 | 0.017
2014-06-24 23:47:43 | 3676 | 25.97
2014-06-24 23:47:36 | 3676.07 | 1.127
2014-06-24 23:47:36 | 3676.08 | 1.302
2014-06-24 23:47:35 | 3676.08 | 1.401
2014-06-24 23:47:35 | 3676.09 | 0.04
2014-06-24 23:47:35 | 3676.07 | 4.672
2014-06-24 23:47:32 | 3676.08 | 0.323
2014-06-24 23:47:25 | 3675.9 | 0.095
2014-06-24 23:47:23 | 3675.75 | 0.384
2014-06-24 23:47:20 | 3675.75 | 0.21
2014-06-24 23:47:20 | 3676 | 1.897
2014-06-24 23:47:17 | 3675.71 | 1.093
2014-06-24 23:47:17 | 3675.67 | 1.986
2014-06-24 23:47:17 | 3675.58 | 0.383
2014-06-24 23:47:15 | 3675.74 | 1.522
2014-06-24 23:47:15 | 3675.7 | 0.29
2014-06-24 23:47:14 | 3675.74 | 0.095
2014-06-24 23:47:09 | 3675.8 | 0.211
2014-06-24 23:47:06 | 3675.8 | 2.679
2014-06-24 23:47:02 | 3675.74 | 0.155
2014-06-24 23:47:02 | 3675.72 | 0.138
2014-06-24 23:47:00 | 3675.73 | 0.342
2014-06-24 23:47:00 | 3675.77 | 1.268
2014-06-24 23:46:59 | 3675.73 | 0.37
2014-06-24 23:46:47 | 3675.73 | 1.09
2014-06-24 23:46:40 | 3675.77 | 0.04
2014-06-24 23:46:27 | 3675.1 | 2.629
2014-06-24 23:46:22 | 3675.9 | 0.17
2014-06-24 23:46:20 | 3675.03 | 1.8
2014-06-24 23:46:19 | 3675.9 | 2.846
2014-06-24 23:46:19 | 3675 | 1.884
2014-06-24 23:46:18 | 3675.9 | 0.07
2014-06-24 23:46:13 | 3675.91 | 0.04
2014-06-24 23:46:13 | 3675 | 1.343
2014-06-24 23:46:11 | 3676.05 | 0.12
2014-06-24 23:46:11 | 3676 | 4.79
2014-06-24 23:46:09 | 3677.05 | 2.736
2014-06-24 23:46:09 | 3676.99 | 0.563
2014-06-24 23:46:07 | 3677.97 | 17
2014-06-24 23:46:05 | 3676.02 | 0.295
2014-06-24 23:46:02 | 3676 | 0.15
2014-06-24 23:45:58 | 3676.06 | 0.15
2014-06-24 23:45:58 | 3677.07 | 0.386
2014-06-24 23:45:55 | 3676 | 0.15
2014-06-24 23:45:52 | 3676 | 0.13
2014-06-24 23:45:52 | 3676.89 | 0.563
2014-06-24 23:45:51 | 3676 | 0.23
2014-06-24 23:45:48 | 3675.35 | 0.15
2014-06-24 23:45:45 | 3676.99 | 0.097
2014-06-24 23:45:45 | 3675 | 10.103
2014-06-24 23:45:41 | 3677.02 | 0.42
2014-06-24 23:45:38 | 3677 | 0.066
2014-06-24 23:45:38 | 3677.02 | 0.05
2014-06-24 23:45:38 | 3677 | 0.164
2014-06-24 23:45:37 | 3677.02 | 0.2
2014-06-24 23:45:36 | 3677 | 1.62
2014-06-24 23:45:34 | 3677.02 | 0.075
2014-06-24 23:45:32 | 3677.02 | 0.124
2014-06-24 23:45:29 | 3677.02 | 0.36
2014-06-24 23:45:28 | 3677 | 0.08
2014-06-24 23:45:28 | 3677.02 | 0.3
2014-06-24 23:45:28 | 3677.02 | 0.26
2014-06-24 23:45:27 | 3677.09 | 15.654
2014-06-24 23:45:25 | 3677.07 | 0.09
2014-06-24 23:45:24 | 3677.09 | 0.45
2014-06-24 23:45:23 | 3677.09 | 1.53
2014-06-24 23:45:21 | 3677.11 | 0.86
2014-06-24 23:45:18 | 3677.09 | 0.375
2014-06-24 23:45:17 | 3677 | 0.636
2014-06-24 23:45:15 | 3677.02 | 0.136
2014-06-24 23:45:14 | 3677 | 0.5
2014-06-24 23:45:11 | 3677.94 | 1
2014-06-24 23:45:11 | 3677.02 | 0.59
2014-06-24 23:45:11 | 3677.96 | 0.07
2014-06-24 23:45:07 | 3677.95 | 0.221
2014-06-24 23:45:07 | 3677.58 | 0.56
2014-06-24 23:45:06 | 3678.53 | 0.01
2014-06-24 23:45:06 | 3678.45 | 0.837
2014-06-24 23:45:01 | 3678.6 | 3.308
2014-06-24 23:44:58 | 3679.02 | 0.26
2014-06-24 23:44:57 | 3679.01 | 0.55
2014-06-24 23:44:54 | 3679.03 | 0.5
2014-06-24 23:44:50 | 3679.01 | 0.5
2014-06-24 23:44:47 | 3679.03 | 0.5
2014-06-24 23:44:43 | 3679 | 6.167
2014-06-24 23:44:40 | 3679.5 | 0.01
2014-06-24 23:44:38 | 3679.5 | 0.02
2014-06-24 23:44:31 | 3680.41 | 0.2
2014-06-24 23:44:21 | 3680.54 | 0.292
2014-06-24 23:44:19 | 3680.52 | 5.307
2014-06-24 23:44:19 | 3679.5 | 18.39
2014-06-24 23:44:07 | 3680.56 | 0.292
2014-06-24 23:44:05 | 3680.56 | 0.035
2014-06-24 23:43:53 | 3680.62 | 0.179
2014-06-24 23:43:52 | 3679.92 | 0.961
2014-06-24 23:43:44 | 3680 | 0.035
2014-06-24 23:43:44 | 3680.1 | 0.293
2014-06-24 23:43:44 | 3680.1 | 1.401
2014-06-24 23:43:44 | 3681.29 | 0.275
2014-06-24 23:43:39 | 3680.1 | 0.705
2014-06-24 23:43:35 | 3679.48 | 0.534
2014-06-24 23:43:34 | 3679.48 | 0.001
2014-06-24 23:43:32 | 3679.49 | 0.039
2014-06-24 23:43:31 | 3679.81 | 0.31
2014-06-24 23:43:30 | 3679.49 | 0.14
2014-06-24 23:43:28 | 3679.48 | 0.039
2014-06-24 23:43:23 | 3679.81 | 0.1
2014-06-24 23:43:18 | 3680.1 | 0.2
2014-06-24 23:43:16 | 3680.1 | 0.19
2014-06-24 23:43:15 | 3680.1 | 0.964
2014-06-24 23:43:14 | 3680.14 | 0.75
2014-06-24 23:43:13 | 3680.13 | 0.13
2014-06-24 23:43:13 | 3680.6 | 1.77
2014-06-24 23:43:10 | 3680.13 | 0.377
2014-06-24 23:43:07 | 3680.58 | 0.957
2014-06-24 23:43:01 | 3680.58 | 0.2
2014-06-24 23:42:58 | 3680.6 | 0.068
2014-06-24 23:42:57 | 3680.62 | 0.1
2014-06-24 23:42:56 | 3680.62 | 0.032
2014-06-24 23:42:52 | 3680.68 | 0.016
2014-06-24 23:42:52 | 3680.7 | 0.016
2014-06-24 23:42:50 | 3680.72 | 0.216
2014-06-24 23:42:48 | 3680.13 | 0.336
2014-06-24 23:42:43 | 3680.8 | 0.1
2014-06-24 23:42:37 | 3680.83 | 0.2
2014-06-24 23:42:37 | 3680.86 | 0.436
2014-06-24 23:42:19 | 3681.07 | 0.06
2014-06-24 23:42:11 | 3680.5 | 1.243
2014-06-24 23:42:03 | 3681.28 | 2.619
2014-06-24 23:42:00 | 3681.34 | 0.48
2014-06-24 23:40:52 | 3683.57 | 0.027
2014-06-24 23:40:52 | 3683.59 | 0.2
2014-06-24 23:40:45 | 3683.69 | 0.631
2014-06-24 23:40:42 | 3680.82 | 5.768
2014-06-24 23:40:41 | 3680 | 8.797
2014-06-24 23:40:40 | 3680 | 12.667
2014-06-24 23:40:33 | 3682.08 | 0.01
2014-06-24 23:40:32 | 3683.64 | 6.9
2014-06-24 23:40:22 | 3681.93 | 0.5
2014-06-24 23:40:17 | 3683.99 | 0.24
2014-06-24 23:40:16 | 3682.84 | 0.01
2014-06-24 23:40:14 | 3683.84 | 7.767
2014-06-24 23:40:10 | 3683.86 | 0.5
2014-06-24 23:40:07 | 3683.86 | 0.5
2014-06-24 23:40:04 | 3683.88 | 1.08
2014-06-24 23:39:53 | 3683.92 | 0.61
2014-06-24 23:39:51 | 3683.91 | 1.08
2014-06-24 23:39:51 | 3683.92 | 0.55
2014-06-24 23:39:51 | 3683.91 | 2.376
2014-06-24 23:39:50 | 3683.9 | 1.867
2014-06-24 23:39:50 | 3683.88 | 0.23
2014-06-24 23:39:50 | 3683.85 | 0.13
2014-06-24 23:39:49 | 3683.84 | 1.96
2014-06-24 23:39:48 | 3683.86 | 0.04
2014-06-24 23:39:46 | 3683.84 | 2.97
2014-06-24 23:39:08 | 3683.94 | 0.09
2014-06-24 23:39:08 | 3682.96 | 6.959
2014-06-24 23:39:02 | 3683.88 | 0.04
2014-06-24 23:39:02 | 3683.84 | 0.931
2014-06-24 23:38:59 | 3683.87 | 0.439
2014-06-24 23:38:58 | 3685.42 | 8.664
2014-06-24 23:38:57 | 3683.06 | 2.31
2014-06-24 23:38:56 | 3684.48 | 0.04
2014-06-24 23:38:48 | 3683 | 2.451
2014-06-24 23:38:34 | 3684.86 | 0.452
2014-06-24 23:38:32 | 3684.86 | 0.117
2014-06-24 23:38:30 | 3684.4 | 0.109
2014-06-24 23:38:26 | 3684.89 | 0.767
2014-06-24 23:38:25 | 3684.43 | 0.835
2014-06-24 23:38:24 | 3684.38 | 0.75
2014-06-24 23:38:23 | 3684.89 | 0.14
2014-06-24 23:38:22 | 3684.89 | 1.748
2014-06-24 23:38:20 | 3684.93 | 2.38
2014-06-24 23:38:16 | 3684.93 | 4
2014-06-24 23:38:02 | 3684.9 | 0.13
2014-06-24 23:38:01 | 3684.38 | 0.14
2014-06-24 23:37:57 | 3684.97 | 0.08
2014-06-24 23:37:54 | 3685.03 | 0.13
2014-06-24 23:37:50 | 3686 | 0.2

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:53:36 | 3667.62 | 0.182
2014-06-24 23:53:32 | 3667.67 | 1.676
2014-06-24 23:53:29 | 3667.68 | 0.1
2014-06-24 23:53:28 | 3667.7 | 0.964
2014-06-24 23:53:25 | 3667.75 | 1.112
2014-06-24 23:53:25 | 3666.64 | 5.18
2014-06-24 23:53:22 | 3667.79 | 0.1
2014-06-24 23:53:21 | 3666.08 | 22
2014-06-24 23:53:14 | 3667.96 | 1.231
2014-06-24 23:53:10 | 3666.81 | 5
2014-06-24 23:53:09 | 3667.96 | 0.192
2014-06-24 23:53:06 | 3666.81 | 0.1
2014-06-24 23:53:04 | 3666.11 | 17
2014-06-24 23:53:03 | 3668 | 0.66
2014-06-24 23:53:01 | 3668 | 3.17
2014-06-24 23:52:57 | 3668 | 2.153
2014-06-24 23:52:53 | 3668 | 3.865
2014-06-24 23:52:49 | 3668.49 | 3.164
2014-06-24 23:52:48 | 3668.45 | 0.161
2014-06-24 23:52:46 | 3668.49 | 0.118
2014-06-24 23:52:46 | 3668.51 | 2.527
2014-06-24 23:52:46 | 3668.49 | 5.811
2014-06-24 23:52:41 | 3670 | 1.006
2014-06-24 23:52:41 | 3669.08 | 0.25
2014-06-24 23:52:35 | 3670 | 1.811
2014-06-24 23:52:33 | 3669.04 | 0.172
2014-06-24 23:52:31 | 3668.96 | 0.174
2014-06-24 23:52:31 | 3668.51 | 0.01
2014-06-24 23:52:29 | 3669.01 | 0.01
2014-06-24 23:52:27 | 3668.02 | 0.411
2014-06-24 23:52:24 | 3668.01 | 0.151
2014-06-24 23:52:23 | 3668.02 | 1.033
2014-06-24 23:52:20 | 3666.82 | 6.724
2014-06-24 23:52:16 | 3666.78 | 1.111
2014-06-24 23:52:14 | 3666.8 | 0.089
2014-06-24 23:52:14 | 3666.8 | 0.1
2014-06-24 23:52:14 | 3666.82 | 0.039
2014-06-24 23:52:13 | 3666.82 | 5.291
2014-06-24 23:52:12 | 3668.11 | 0.651
2014-06-24 23:52:11 | 3668.11 | 0.11
2014-06-24 23:52:11 | 3668.13 | 0.161
2014-06-24 23:52:10 | 3666.11 | 5
2014-06-24 23:52:08 | 3668.16 | 0.2
2014-06-24 23:52:06 | 3668.16 | 0.302
2014-06-24 23:52:05 | 3668.19 | 1.313
2014-06-24 23:52:02 | 3668.29 | 3.104
2014-06-24 23:52:00 | 3668.29 | 0.5
2014-06-24 23:51:58 | 3668.61 | 0.1
2014-06-24 23:51:56 | 3668.39 | 0.1
2014-06-24 23:51:55 | 3669.01 | 6.782
2014-06-24 23:51:54 | 3667.61 | 5.552
2014-06-24 23:51:51 | 3669.95 | 0.096
2014-06-24 23:51:50 | 3669.93 | 0.106
2014-06-24 23:51:47 | 3670 | 6.178
2014-06-24 23:51:45 | 3671.1 | 0.09
2014-06-24 23:51:39 | 3670.95 | 0.272
2014-06-24 23:51:39 | 3670.95 | 1.122
2014-06-24 23:51:38 | 3670.97 | 1.617
2014-06-24 23:51:37 | 3668.98 | 5
2014-06-24 23:51:33 | 3671 | 0.1
2014-06-24 23:51:29 | 3671 | 1.185
2014-06-24 23:51:26 | 3671 | 0.24
2014-06-24 23:51:24 | 3671 | 0.874
2014-06-24 23:51:22 | 3671.91 | 5.089
2014-06-24 23:51:13 | 3670.93 | 0.1
2014-06-24 23:51:10 | 3670.98 | 0.575
2014-06-24 23:51:10 | 3670.95 | 0.032
2014-06-24 23:51:07 | 3671 | 0.1
2014-06-24 23:51:02 | 3671.73 | 0.398
2014-06-24 23:50:59 | 3670.23 | 0.26
2014-06-24 23:50:52 | 3670.13 | 0.6
2014-06-24 23:50:50 | 3670.09 | 0.032
2014-06-24 23:50:50 | 3669.76 | 0.5
2014-06-24 23:50:50 | 3669.76 | 0.64
2014-06-24 23:50:49 | 3670 | 2.258
2014-06-24 23:50:47 | 3669.96 | 1.972
2014-06-24 23:50:44 | 3669.93 | 0.974
2014-06-24 23:50:38 | 3668.98 | 4.305
2014-06-24 23:50:37 | 3670 | 0.041
2014-06-24 23:50:35 | 3669 | 5.98
2014-06-24 23:50:31 | 3668.96 | 0.1
2014-06-24 23:50:30 | 3668.98 | 0.451
2014-06-24 23:50:30 | 3668.96 | 0.559
2014-06-24 23:50:29 | 3669 | 2.758
2014-06-24 23:50:28 | 3669 | 5.286
2014-06-24 23:50:28 | 3669.45 | 1.089
2014-06-24 23:50:24 | 3669.44 | 0.16
2014-06-24 23:50:24 | 3669.44 | 0.1
2014-06-24 23:50:24 | 3669.48 | 0.2
2014-06-24 23:50:21 | 3669.48 | 0.1
2014-06-24 23:50:21 | 3669.48 | 0.144
2014-06-24 23:50:20 | 3669.51 | 0.003
2014-06-24 23:50:20 | 3668.89 | 0.117
2014-06-24 23:50:18 | 3669.51 | 0.35
2014-06-24 23:50:16 | 3669.56 | 0.096
2014-06-24 23:50:15 | 3669.62 | 0.1
2014-06-24 23:50:14 | 3669.59 | 1
2014-06-24 23:50:13 | 3669.62 | 0.194
2014-06-24 23:50:13 | 3668.94 | 0.025
2014-06-24 23:50:11 | 3669 | 0.899
2014-06-24 23:50:11 | 3669.65 | 0.3
2014-06-24 23:50:10 | 3669.67 | 0.15
2014-06-24 23:50:09 | 3669.7 | 0.1
2014-06-24 23:50:08 | 3669 | 8.435
2014-06-24 23:50:03 | 3670.47 | 0.28
2014-06-24 23:50:02 | 3670.42 | 0.289
2014-06-24 23:50:00 | 3670.07 | 0.691
2014-06-24 23:50:00 | 3670.07 | 0.491
2014-06-24 23:49:59 | 3671.55 | 0.034
2014-06-24 23:49:58 | 3670.07 | 18.681
2014-06-24 23:49:52 | 3672.98 | 3.4
2014-06-24 23:49:52 | 3670 | 47
2014-06-24 23:49:51 | 3672.96 | 1.1
2014-06-24 23:49:47 | 3672.96 | 1
2014-06-24 23:49:46 | 3672.74 | 0.034
2014-06-24 23:49:45 | 3672.98 | 0.13
2014-06-24 23:49:45 | 3672.98 | 0.6
2014-06-24 23:49:44 | 3673 | 0.15
2014-06-24 23:49:44 | 3673 | 4.227
2014-06-24 23:49:42 | 3673.51 | 5.493
2014-06-24 23:49:34 | 3674.02 | 0.567
2014-06-24 23:49:32 | 3674 | 0.09
2014-06-24 23:49:24 | 3674 | 5.454
2014-06-24 23:49:24 | 3674.78 | 1
2014-06-24 23:49:09 | 3674.04 | 0.24
2014-06-24 23:48:39 | 3674.04 | 1
2014-06-24 23:48:31 | 3674.86 | 0.342
2014-06-24 23:48:27 | 3674.96 | 0.5
2014-06-24 23:48:21 | 3675 | 2
2014-06-24 23:48:17 | 3674.99 | 3.1
2014-06-24 23:48:13 | 3675 | 0.63
2014-06-24 23:48:11 | 3675 | 0.36
2014-06-24 23:48:11 | 3674.99 | 0.285
2014-06-24 23:48:09 | 3675 | 1.774
2014-06-24 23:48:07 | 3675 | 8.289
2014-06-24 23:47:56 | 3674.91 | 0.725
2014-06-24 23:47:53 | 3673.55 | 0.2
2014-06-24 23:47:51 | 3674.97 | 1.3
2014-06-24 23:47:51 | 3673.55 | 0.04
2014-06-24 23:47:49 | 3674.98 | 0.13
2014-06-24 23:47:49 | 3674.98 | 0.04
2014-06-24 23:47:48 | 3675 | 1.886
2014-06-24 23:47:48 | 3675 | 18.994
2014-06-24 23:47:45 | 3676.2 | 0.263
2014-06-24 23:47:45 | 3676.09 | 2.685
2014-06-24 23:47:45 | 3675.99 | 0.017
2014-06-24 23:47:43 | 3676 | 25.97
2014-06-24 23:47:36 | 3676.07 | 1.127
2014-06-24 23:47:36 | 3676.08 | 1.302
2014-06-24 23:47:35 | 3676.08 | 1.401
2014-06-24 23:47:35 | 3676.09 | 0.04
2014-06-24 23:47:35 | 3676.07 | 4.672
2014-06-24 23:47:32 | 3676.08 | 0.323
2014-06-24 23:47:25 | 3675.9 | 0.095
2014-06-24 23:47:23 | 3675.75 | 0.384
2014-06-24 23:47:20 | 3675.75 | 0.21
2014-06-24 23:47:20 | 3676 | 1.897
2014-06-24 23:47:17 | 3675.71 | 1.093
2014-06-24 23:47:17 | 3675.67 | 1.986
2014-06-24 23:47:17 | 3675.58 | 0.383
2014-06-24 23:47:15 | 3675.74 | 1.522
2014-06-24 23:47:15 | 3675.7 | 0.29
2014-06-24 23:47:14 | 3675.74 | 0.095
2014-06-24 23:47:09 | 3675.8 | 0.211
2014-06-24 23:47:06 | 3675.8 | 2.679
2014-06-24 23:47:02 | 3675.74 | 0.155
2014-06-24 23:47:02 | 3675.72 | 0.138
2014-06-24 23:47:00 | 3675.73 | 0.342
2014-06-24 23:47:00 | 3675.77 | 1.268
2014-06-24 23:46:59 | 3675.73 | 0.37
2014-06-24 23:46:47 | 3675.73 | 1.09
2014-06-24 23:46:40 | 3675.77 | 0.04
2014-06-24 23:46:27 | 3675.1 | 2.629
2014-06-24 23:46:22 | 3675.9 | 0.17
2014-06-24 23:46:20 | 3675.03 | 1.8
2014-06-24 23:46:19 | 3675.9 | 2.846
2014-06-24 23:46:19 | 3675 | 1.884
2014-06-24 23:46:18 | 3675.9 | 0.07
2014-06-24 23:46:13 | 3675.91 | 0.04
2014-06-24 23:46:13 | 3675 | 1.343
2014-06-24 23:46:11 | 3676.05 | 0.12
2014-06-24 23:46:11 | 3676 | 4.79
2014-06-24 23:46:09 | 3677.05 | 2.736
2014-06-24 23:46:09 | 3676.99 | 0.563
2014-06-24 23:46:07 | 3677.97 | 17
2014-06-24 23:46:05 | 3676.02 | 0.295
2014-06-24 23:46:02 | 3676 | 0.15
2014-06-24 23:45:58 | 3676.06 | 0.15
2014-06-24 23:45:58 | 3677.07 | 0.386
2014-06-24 23:45:55 | 3676 | 0.15
2014-06-24 23:45:52 | 3676 | 0.13
2014-06-24 23:45:52 | 3676.89 | 0.563
2014-06-24 23:45:51 | 3676 | 0.23
2014-06-24 23:45:48 | 3675.35 | 0.15
2014-06-24 23:45:45 | 3676.99 | 0.097
2014-06-24 23:45:45 | 3675 | 10.103
2014-06-24 23:45:41 | 3677.02 | 0.42
2014-06-24 23:45:38 | 3677 | 0.066
2014-06-24 23:45:38 | 3677.02 | 0.05
2014-06-24 23:45:38 | 3677 | 0.164

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:57:40 | 3661.2 | 11.353
2014-06-24 23:57:37 | 3663.06 | 1.352
2014-06-24 23:57:35 | 3664 | 0.1
2014-06-24 23:57:33 | 3663.97 | 1.065
2014-06-24 23:57:28 | 3664 | 0.19
2014-06-24 23:57:24 | 3664.34 | 0.26
2014-06-24 23:57:23 | 3665.17 | 1.093
2014-06-24 23:57:22 | 3664.32 | 4.595
2014-06-24 23:57:20 | 3665.19 | 0.068
2014-06-24 23:57:20 | 3665.18 | 1.24
2014-06-24 23:57:20 | 3665.19 | 0.26
2014-06-24 23:57:20 | 3665.18 | 13.84
2014-06-24 23:57:16 | 3665.99 | 0.393
2014-06-24 23:57:16 | 3665.52 | 4.08
2014-06-24 23:57:00 | 3665.21 | 5
2014-06-24 23:56:58 | 3665.88 | 1.25
2014-06-24 23:56:56 | 3665.86 | 0.6
2014-06-24 23:56:55 | 3665.84 | 0.26
2014-06-24 23:56:55 | 3665.84 | 1.623
2014-06-24 23:56:53 | 3665.29 | 0.62
2014-06-24 23:56:51 | 3665.29 | 0.36
2014-06-24 23:56:49 | 3665.24 | 0.03
2014-06-24 23:56:42 | 3665.21 | 2
2014-06-24 23:56:35 | 3665.22 | 1.73
2014-06-24 23:56:33 | 3665.45 | 0.1
2014-06-24 23:56:33 | 3665.22 | 0.25
2014-06-24 23:56:32 | 3665.45 | 0.27
2014-06-24 23:56:32 | 3665.38 | 1.758
2014-06-24 23:56:26 | 3666.19 | 0.5
2014-06-24 23:56:23 | 3666.25 | 4.9
2014-06-24 23:56:22 | 3665.2 | 0.05
2014-06-24 23:56:20 | 3666.27 | 0.1
2014-06-24 23:56:14 | 3666.38 | 0.72
2014-06-24 23:56:14 | 3665.17 | 0.5
2014-06-24 23:56:14 | 3666.38 | 0.236
2014-06-24 23:56:07 | 3666.49 | 0.1
2014-06-24 23:56:00 | 3666.63 | 1.1
2014-06-24 23:55:52 | 3666.76 | 0.136
2014-06-24 23:55:49 | 3665.13 | 2.472
2014-06-24 23:55:42 | 3665 | 1.302
2014-06-24 23:55:38 | 3665 | 0.988
2014-06-24 23:55:34 | 3665 | 0.72
2014-06-24 23:55:30 | 3665.94 | 0.1
2014-06-24 23:55:30 | 3665 | 5.587
2014-06-24 23:55:24 | 3665.95 | 0.037
2014-06-24 23:55:21 | 3665.69 | 0.866
2014-06-24 23:55:20 | 3665.91 | 0.1
2014-06-24 23:55:18 | 3665.72 | 0.01
2014-06-24 23:55:14 | 3666.88 | 1.958
2014-06-24 23:55:13 | 3666 | 2.933
2014-06-24 23:55:02 | 3665.05 | 5
2014-06-24 23:55:01 | 3666 | 0.01
2014-06-24 23:55:00 | 3665.03 | 0.015
2014-06-24 23:54:59 | 3665 | 6.98
2014-06-24 23:54:57 | 3665 | 0.166
2014-06-24 23:54:54 | 3665 | 1.376
2014-06-24 23:54:52 | 3664.99 | 0.039
2014-06-24 23:54:52 | 3665 | 1.488
2014-06-24 23:54:50 | 3664.72 | 0.032
2014-06-24 23:54:49 | 3664.65 | 4.399
2014-06-24 23:54:47 | 3663.54 | 0.354
2014-06-24 23:54:46 | 3663.1 | 1.406
2014-06-24 23:54:43 | 3663.01 | 0.294
2014-06-24 23:54:43 | 3663.02 | 0.81
2014-06-24 23:54:40 | 3661.43 | 1.331
2014-06-24 23:54:39 | 3661.05 | 20.5
2014-06-24 23:54:35 | 3661.43 | 0.461
2014-06-24 23:54:35 | 3661.43 | 1.687
2014-06-24 23:54:32 | 3663.12 | 0.47
2014-06-24 23:54:31 | 3662.29 | 0.324
2014-06-24 23:54:29 | 3662.37 | 0.032
2014-06-24 23:54:29 | 3663.09 | 0.052
2014-06-24 23:54:29 | 3662.69 | 0.2
2014-06-24 23:54:28 | 3662.92 | 1.23
2014-06-24 23:54:28 | 3662.73 | 2.31
2014-06-24 23:54:28 | 3663.12 | 1.779
2014-06-24 23:54:27 | 3661.41 | 0.44
2014-06-24 23:54:25 | 3661.65 | 0.803
2014-06-24 23:54:24 | 3661.63 | 0.02
2014-06-24 23:54:24 | 3661.68 | 0.057
2014-06-24 23:54:24 | 3661.67 | 0.13
2014-06-24 23:54:22 | 3662.04 | 2.548
2014-06-24 23:54:22 | 3661.86 | 0.168
2014-06-24 23:54:22 | 3662.04 | 0.1
2014-06-24 23:54:21 | 3662 | 0.2
2014-06-24 23:54:19 | 3662.27 | 1.609
2014-06-24 23:54:19 | 3662.25 | 3.13
2014-06-24 23:54:17 | 3663.35 | 1.368
2014-06-24 23:54:15 | 3664.02 | 0.1
2014-06-24 23:54:09 | 3664.2 | 0.71
2014-06-24 23:54:09 | 3662.29 | 2.021
2014-06-24 23:54:06 | 3664.25 | 1.112
2014-06-24 23:53:59 | 3664.46 | 0.02
2014-06-24 23:53:58 | 3662.15 | 0.619
2014-06-24 23:53:57 | 3664.53 | 0.092
2014-06-24 23:53:57 | 3664.53 | 0.247
2014-06-24 23:53:53 | 3662 | 4.123
2014-06-24 23:53:52 | 3666 | 1.998
2014-06-24 23:53:51 | 3663.84 | 36.313
2014-06-24 23:53:46 | 3666 | 0.136
2014-06-24 23:53:46 | 3665 | 4.9
2014-06-24 23:53:43 | 3665.97 | 0.246
2014-06-24 23:53:40 | 3665.97 | 0.291
2014-06-24 23:53:39 | 3665.97 | 0.37
2014-06-24 23:53:39 | 3666 | 5.645
2014-06-24 23:53:38 | 3666 | 12.908
2014-06-24 23:53:37 | 3667.69 | 0.31
2014-06-24 23:53:37 | 3667.66 | 0.12
2014-06-24 23:53:37 | 3667.69 | 0.024
2014-06-24 23:53:37 | 3667.66 | 0.312
2014-06-24 23:53:32 | 3667.67 | 1.676
2014-06-24 23:53:29 | 3667.68 | 0.1
2014-06-24 23:53:28 | 3667.7 | 0.964
2014-06-24 23:53:25 | 3667.75 | 1.112
2014-06-24 23:53:25 | 3666.64 | 5.18
2014-06-24 23:53:22 | 3667.79 | 0.1
2014-06-24 23:53:21 | 3666.08 | 22
2014-06-24 23:53:14 | 3667.96 | 1.231
2014-06-24 23:53:10 | 3666.81 | 5
2014-06-24 23:53:09 | 3667.96 | 0.192
2014-06-24 23:53:06 | 3666.81 | 0.1
2014-06-24 23:53:04 | 3666.11 | 17
2014-06-24 23:53:03 | 3668 | 0.66
2014-06-24 23:53:01 | 3668 | 3.17
2014-06-24 23:52:57 | 3668 | 2.153
2014-06-24 23:52:53 | 3668 | 3.865
2014-06-24 23:52:49 | 3668.49 | 3.164
2014-06-24 23:52:48 | 3668.45 | 0.161
2014-06-24 23:52:46 | 3668.49 | 0.118
2014-06-24 23:52:46 | 3668.51 | 2.527
2014-06-24 23:52:46 | 3668.49 | 5.811
2014-06-24 23:52:41 | 3670 | 1.006
2014-06-24 23:52:41 | 3669.08 | 0.25
2014-06-24 23:52:35 | 3670 | 1.811
2014-06-24 23:52:33 | 3669.04 | 0.172
2014-06-24 23:52:31 | 3668.96 | 0.174
2014-06-24 23:52:31 | 3668.51 | 0.01
2014-06-24 23:52:29 | 3669.01 | 0.01
2014-06-24 23:52:27 | 3668.02 | 0.411
2014-06-24 23:52:24 | 3668.01 | 0.151
2014-06-24 23:52:23 | 3668.02 | 1.033
2014-06-24 23:52:20 | 3666.82 | 6.724
2014-06-24 23:52:16 | 3666.78 | 1.111
2014-06-24 23:52:14 | 3666.8 | 0.089
2014-06-24 23:52:14 | 3666.8 | 0.1
2014-06-24 23:52:14 | 3666.82 | 0.039
2014-06-24 23:52:13 | 3666.82 | 5.291
2014-06-24 23:52:12 | 3668.11 | 0.651
2014-06-24 23:52:11 | 3668.11 | 0.11
2014-06-24 23:52:11 | 3668.13 | 0.161
2014-06-24 23:52:10 | 3666.11 | 5
2014-06-24 23:52:08 | 3668.16 | 0.2
2014-06-24 23:52:06 | 3668.16 | 0.302
2014-06-24 23:52:05 | 3668.19 | 1.313
2014-06-24 23:52:02 | 3668.29 | 3.104
2014-06-24 23:52:00 | 3668.29 | 0.5
2014-06-24 23:51:58 | 3668.61 | 0.1
2014-06-24 23:51:56 | 3668.39 | 0.1
2014-06-24 23:51:55 | 3669.01 | 6.782
2014-06-24 23:51:54 | 3667.61 | 5.552
2014-06-24 23:51:51 | 3669.95 | 0.096
2014-06-24 23:51:50 | 3669.93 | 0.106
2014-06-24 23:51:47 | 3670 | 6.178
2014-06-24 23:51:45 | 3671.1 | 0.09
2014-06-24 23:51:39 | 3670.95 | 0.272
2014-06-24 23:51:39 | 3670.95 | 1.122
2014-06-24 23:51:38 | 3670.97 | 1.617
2014-06-24 23:51:37 | 3668.98 | 5
2014-06-24 23:51:33 | 3671 | 0.1
2014-06-24 23:51:29 | 3671 | 1.185
2014-06-24 23:51:26 | 3671 | 0.24
2014-06-24 23:51:24 | 3671 | 0.874
2014-06-24 23:51:22 | 3671.91 | 5.089
2014-06-24 23:51:13 | 3670.93 | 0.1
2014-06-24 23:51:10 | 3670.98 | 0.575
2014-06-24 23:51:10 | 3670.95 | 0.032
2014-06-24 23:51:07 | 3671 | 0.1
2014-06-24 23:51:02 | 3671.73 | 0.398
2014-06-24 23:50:59 | 3670.23 | 0.26
2014-06-24 23:50:52 | 3670.13 | 0.6
2014-06-24 23:50:50 | 3670.09 | 0.032
2014-06-24 23:50:50 | 3669.76 | 0.5
2014-06-24 23:50:50 | 3669.76 | 0.64
2014-06-24 23:50:49 | 3670 | 2.258
2014-06-24 23:50:47 | 3669.96 | 1.972
2014-06-24 23:50:44 | 3669.93 | 0.974
2014-06-24 23:50:38 | 3668.98 | 4.305
2014-06-24 23:50:37 | 3670 | 0.041
2014-06-24 23:50:35 | 3669 | 5.98
2014-06-24 23:50:31 | 3668.96 | 0.1
2014-06-24 23:50:30 | 3668.98 | 0.451
2014-06-24 23:50:30 | 3668.96 | 0.559
2014-06-24 23:50:29 | 3669 | 2.758
2014-06-24 23:50:28 | 3669 | 5.286
2014-06-24 23:50:28 | 3669.45 | 1.089
2014-06-24 23:50:24 | 3669.44 | 0.16
2014-06-24 23:50:24 | 3669.44 | 0.1
2014-06-24 23:50:24 | 3669.48 | 0.2
2014-06-24 23:50:21 | 3669.48 | 0.1
2014-06-24 23:50:21 | 3669.48 | 0.144

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:00:11 | 3660 | 35.655
2014-06-25 00:00:08 | 3663 | 0.01
2014-06-25 00:00:02 | 3662.18 | 0.01
2014-06-24 23:59:57 | 3662.08 | 0.11
2014-06-24 23:59:55 | 3662 | 0.391
2014-06-24 23:59:53 | 3661.77 | 2.583
2014-06-24 23:59:52 | 3661.41 | 0.537
2014-06-24 23:59:52 | 3661.42 | 3.77
2014-06-24 23:59:51 | 3661.05 | 0.4
2014-06-24 23:59:48 | 3661.77 | 9.903
2014-06-24 23:59:48 | 3661.04 | 0.823
2014-06-24 23:59:46 | 3661.79 | 0.015
2014-06-24 23:59:46 | 3661.02 | 1
2014-06-24 23:59:46 | 3661.79 | 0.016
2014-06-24 23:59:46 | 3661.04 | 0.1
2014-06-24 23:59:45 | 3661.79 | 0.033
2014-06-24 23:59:45 | 3661.04 | 0.434
2014-06-24 23:59:42 | 3661.04 | 0.13
2014-06-24 23:59:40 | 3661.83 | 0.1
2014-06-24 23:59:40 | 3661.83 | 0.919
2014-06-24 23:59:40 | 3661.91 | 0.605
2014-06-24 23:59:38 | 3661.04 | 1.676
2014-06-24 23:59:37 | 3661.91 | 0.245
2014-06-24 23:59:35 | 3661.02 | 1.44
2014-06-24 23:59:34 | 3660.23 | 3.889
2014-06-24 23:59:32 | 3660.1 | 0.912
2014-06-24 23:59:32 | 3660.12 | 3.93
2014-06-24 23:59:29 | 3660 | 0.1
2014-06-24 23:59:27 | 3660 | 6.895
2014-06-24 23:59:25 | 3660.01 | 0.011
2014-06-24 23:59:25 | 3660 | 11.017
2014-06-24 23:59:25 | 3660.01 | 0.28
2014-06-24 23:59:23 | 3660 | 9.159
2014-06-24 23:59:23 | 3660.19 | 0.01
2014-06-24 23:59:21 | 3660 | 41.446
2014-06-24 23:59:18 | 3660.02 | 0.1
2014-06-24 23:59:17 | 3660 | 0.453
2014-06-24 23:59:16 | 3660.02 | 0.29
2014-06-24 23:59:15 | 3660 | 16.001
2014-06-24 23:59:11 | 3660.03 | 0.245
2014-06-24 23:59:10 | 3660.99 | 0.706
2014-06-24 23:59:10 | 3660 | 4.246
2014-06-24 23:59:09 | 3660.99 | 1.173
2014-06-24 23:59:09 | 3660.02 | 0.1
2014-06-24 23:59:09 | 3661.08 | 0.089
2014-06-24 23:59:07 | 3660.02 | 0.85
2014-06-24 23:59:05 | 3660.02 | 1.946
2014-06-24 23:59:03 | 3661.17 | 0.01
2014-06-24 23:59:03 | 3660.04 | 12.144
2014-06-24 23:58:59 | 3661.04 | 0.19
2014-06-24 23:58:59 | 3661 | 2.387
2014-06-24 23:58:57 | 3661.02 | 0.1
2014-06-24 23:58:57 | 3661 | 9.964
2014-06-24 23:58:55 | 3661 | 5
2014-06-24 23:58:54 | 3661.04 | 0.1
2014-06-24 23:58:54 | 3661 | 3.03
2014-06-24 23:58:54 | 3661.04 | 0.01
2014-06-24 23:58:54 | 3661 | 37.004
2014-06-24 23:58:50 | 3661.87 | 0.149
2014-06-24 23:58:50 | 3661 | 1.842
2014-06-24 23:58:50 | 3661.89 | 0.5
2014-06-24 23:58:49 | 3661 | 6.035
2014-06-24 23:58:47 | 3661.91 | 0.565
2014-06-24 23:58:47 | 3661 | 0.345
2014-06-24 23:58:44 | 3661.52 | 0.1
2014-06-24 23:58:44 | 3661.91 | 0.26
2014-06-24 23:58:44 | 3661 | 0.37
2014-06-24 23:58:44 | 3661.91 | 0.056
2014-06-24 23:58:44 | 3661.91 | 5.57
2014-06-24 23:58:44 | 3661.99 | 0.5
2014-06-24 23:58:43 | 3661.92 | 0.05
2014-06-24 23:58:43 | 3661.57 | 3.684
2014-06-24 23:58:42 | 3661 | 0.809
2014-06-24 23:58:39 | 3661.53 | 0.5
2014-06-24 23:58:39 | 3661.02 | 0.271
2014-06-24 23:58:39 | 3661.53 | 0.285
2014-06-24 23:58:37 | 3661 | 1.82
2014-06-24 23:58:36 | 3661.55 | 0.5
2014-06-24 23:58:36 | 3661 | 2.96
2014-06-24 23:58:35 | 3661.55 | 0.42
2014-06-24 23:58:34 | 3661.02 | 0.2
2014-06-24 23:58:32 | 3661.59 | 0.5
2014-06-24 23:58:31 | 3661.65 | 0.28
2014-06-24 23:58:30 | 3661.91 | 0.35
2014-06-24 23:58:29 | 3661.67 | 0.22
2014-06-24 23:58:28 | 3661.91 | 0.1
2014-06-24 23:58:28 | 3661.8 | 0.13
2014-06-24 23:58:27 | 3661.91 | 0.01
2014-06-24 23:58:26 | 3661.91 | 5.12
2014-06-24 23:58:25 | 3661.99 | 3.257
2014-06-24 23:58:23 | 3661.94 | 0.26
2014-06-24 23:58:23 | 3661.97 | 0.09
2014-06-24 23:58:23 | 3661.97 | 0.5
2014-06-24 23:58:23 | 3661.99 | 3.494
2014-06-24 23:58:22 | 3661.97 | 0.11
2014-06-24 23:58:22 | 3661.99 | 0.463
2014-06-24 23:58:22 | 3661.99 | 1.177
2014-06-24 23:58:20 | 3663.68 | 0.345
2014-06-24 23:58:16 | 3661.82 | 5
2014-06-24 23:58:11 | 3663.79 | 0.5
2014-06-24 23:58:09 | 3661.8 | 0.512
2014-06-24 23:58:08 | 3661.8 | 0.09
2014-06-24 23:58:08 | 3661.84 | 3.157
2014-06-24 23:58:08 | 3661.78 | 0.303
2014-06-24 23:58:08 | 3661.8 | 0.68
2014-06-24 23:58:07 | 3661.8 | 0.5
2014-06-24 23:58:07 | 3661.82 | 1.759
2014-06-24 23:58:05 | 3661.3 | 1.655
2014-06-24 23:58:04 | 3661.86 | 0.998
2014-06-24 23:58:02 | 3660.84 | 2
2014-06-24 23:58:01 | 3661.9 | 0.51
2014-06-24 23:57:59 | 3661.25 | 0.15
2014-06-24 23:57:57 | 3660.5 | 5
2014-06-24 23:57:55 | 3663.04 | 0.1
2014-06-24 23:57:52 | 3661.22 | 0.365
2014-06-24 23:57:48 | 3663.08 | 0.51
2014-06-24 23:57:48 | 3661.96 | 2.462
2014-06-24 23:57:48 | 3663.81 | 0.1
2014-06-24 23:57:42 | 3661.02 | 0.1
2014-06-24 23:57:42 | 3663.96 | 0.1
2014-06-24 23:57:42 | 3662.23 | 0.4
2014-06-24 23:57:41 | 3663.27 | 1.1
2014-06-24 23:57:41 | 3661.26 | 1.484
2014-06-24 23:57:41 | 3662.56 | 1.717
2014-06-24 23:57:41 | 3661.81 | 0.86
2014-06-24 23:57:41 | 3663.89 | 1.9
2014-06-24 23:57:40 | 3661 | 30.758
2014-06-24 23:57:37 | 3663.06 | 1.352
2014-06-24 23:57:35 | 3664 | 0.1
2014-06-24 23:57:33 | 3663.97 | 1.065
2014-06-24 23:57:28 | 3664 | 0.19
2014-06-24 23:57:24 | 3664.34 | 0.26
2014-06-24 23:57:23 | 3665.17 | 1.093
2014-06-24 23:57:22 | 3664.32 | 4.595
2014-06-24 23:57:20 | 3665.19 | 0.068
2014-06-24 23:57:20 | 3665.18 | 1.24
2014-06-24 23:57:20 | 3665.19 | 0.26
2014-06-24 23:57:20 | 3665.18 | 13.84
2014-06-24 23:57:16 | 3665.99 | 0.393
2014-06-24 23:57:16 | 3665.52 | 4.08
2014-06-24 23:57:00 | 3665.21 | 5
2014-06-24 23:56:58 | 3665.88 | 1.25
2014-06-24 23:56:56 | 3665.86 | 0.6
2014-06-24 23:56:55 | 3665.84 | 0.26
2014-06-24 23:56:55 | 3665.84 | 1.623
2014-06-24 23:56:53 | 3665.29 | 0.62
2014-06-24 23:56:51 | 3665.29 | 0.36
2014-06-24 23:56:49 | 3665.24 | 0.03
2014-06-24 23:56:42 | 3665.21 | 2
2014-06-24 23:56:35 | 3665.22 | 1.73
2014-06-24 23:56:33 | 3665.45 | 0.1
2014-06-24 23:56:33 | 3665.22 | 0.25
2014-06-24 23:56:32 | 3665.45 | 0.27
2014-06-24 23:56:32 | 3665.38 | 1.758
2014-06-24 23:56:26 | 3666.19 | 0.5
2014-06-24 23:56:23 | 3666.25 | 4.9
2014-06-24 23:56:22 | 3665.2 | 0.05
2014-06-24 23:56:20 | 3666.27 | 0.1
2014-06-24 23:56:14 | 3666.38 | 0.72
2014-06-24 23:56:14 | 3665.17 | 0.5
2014-06-24 23:56:14 | 3666.38 | 0.236
2014-06-24 23:56:07 | 3666.49 | 0.1
2014-06-24 23:56:00 | 3666.63 | 1.1
2014-06-24 23:55:52 | 3666.76 | 0.136
2014-06-24 23:55:49 | 3665.13 | 2.472
2014-06-24 23:55:42 | 3665 | 1.302
2014-06-24 23:55:38 | 3665 | 0.988
2014-06-24 23:55:34 | 3665 | 0.72
2014-06-24 23:55:30 | 3665.94 | 0.1
2014-06-24 23:55:30 | 3665 | 5.587
2014-06-24 23:55:24 | 3665.95 | 0.037
2014-06-24 23:55:21 | 3665.69 | 0.866
2014-06-24 23:55:20 | 3665.91 | 0.1
2014-06-24 23:55:18 | 3665.72 | 0.01
2014-06-24 23:55:14 | 3666.88 | 1.958
2014-06-24 23:55:13 | 3666 | 2.933
2014-06-24 23:55:02 | 3665.05 | 5
2014-06-24 23:55:01 | 3666 | 0.01
2014-06-24 23:55:00 | 3665.03 | 0.015
2014-06-24 23:54:59 | 3665 | 6.98
2014-06-24 23:54:57 | 3665 | 0.166
2014-06-24 23:54:54 | 3665 | 1.376
2014-06-24 23:54:52 | 3664.99 | 0.039
2014-06-24 23:54:52 | 3665 | 1.488
2014-06-24 23:54:50 | 3664.72 | 0.032
2014-06-24 23:54:49 | 3664.65 | 4.399
2014-06-24 23:54:47 | 3663.54 | 0.354
2014-06-24 23:54:46 | 3663.1 | 1.406
2014-06-24 23:54:43 | 3663.01 | 0.294
2014-06-24 23:54:43 | 3663.02 | 0.81
2014-06-24 23:54:40 | 3661.43 | 1.331
2014-06-24 23:54:39 | 3661.05 | 20.5
2014-06-24 23:54:35 | 3661.43 | 0.461
2014-06-24 23:54:35 | 3661.43 | 1.687
2014-06-24 23:54:32 | 3663.12 | 0.47
2014-06-24 23:54:31 | 3662.29 | 0.324
2014-06-24 23:54:29 | 3662.37 | 0.032
2014-06-24 23:54:29 | 3663.09 | 0.052
2014-06-24 23:54:29 | 3662.69 | 0.2
2014-06-24 23:54:28 | 3662.92 | 1.23

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:03:08 | 3665.18 | 0.252
2014-06-25 00:03:08 | 3666.98 | 2.72
2014-06-25 00:03:06 | 3666.77 | 0.5
2014-06-25 00:03:06 | 3666.95 | 0.479
2014-06-25 00:03:02 | 3666.74 | 0.5
2014-06-25 00:03:00 | 3666.75 | 0.5
2014-06-25 00:02:57 | 3668.32 | 0.017
2014-06-25 00:02:57 | 3667.12 | 0.033
2014-06-25 00:02:56 | 3666.62 | 0.5
2014-06-25 00:02:55 | 3668.98 | 2.72
2014-06-25 00:02:51 | 3668 | 0.714
2014-06-25 00:02:51 | 3665.64 | 1.617
2014-06-25 00:02:50 | 3665.63 | 0.684
2014-06-25 00:02:50 | 3665.63 | 4.624
2014-06-25 00:02:49 | 3667.16 | 0.03
2014-06-25 00:02:49 | 3667.16 | 0.12
2014-06-25 00:02:48 | 3667.19 | 0.171
2014-06-25 00:02:48 | 3667.2 | 0.003
2014-06-25 00:02:46 | 3667.2 | 0.5
2014-06-25 00:02:44 | 3667.95 | 0.293
2014-06-25 00:02:42 | 3667.2 | 0.697
2014-06-25 00:02:41 | 3666 | 1
2014-06-25 00:02:40 | 3665.71 | 0.5
2014-06-25 00:02:40 | 3667.79 | 2.662
2014-06-25 00:02:40 | 3666.96 | 0.058
2014-06-25 00:02:38 | 3666.97 | 0.09
2014-06-25 00:02:38 | 3666.12 | 3.361
2014-06-25 00:02:37 | 3667 | 0.208
2014-06-25 00:02:36 | 3666.12 | 0.51
2014-06-25 00:02:35 | 3667 | 2.621
2014-06-25 00:02:34 | 3664.11 | 0.5
2014-06-25 00:02:34 | 3666 | 2.369
2014-06-25 00:02:33 | 3663.72 | 0.524
2014-06-25 00:02:32 | 3666 | 0.689
2014-06-25 00:02:32 | 3663.7 | 6.444
2014-06-25 00:02:30 | 3666 | 0.01
2014-06-25 00:02:30 | 3663.71 | 1.527
2014-06-25 00:02:26 | 3668 | 2.72
2014-06-25 00:02:25 | 3663.37 | 1.095
2014-06-25 00:02:20 | 3667.88 | 0.24
2014-06-25 00:02:20 | 3662.91 | 0.37
2014-06-25 00:02:18 | 3664.32 | 0.472
2014-06-25 00:02:16 | 3662.03 | 0.058
2014-06-25 00:02:14 | 3668 | 1.589
2014-06-25 00:02:14 | 3664.29 | 0.778
2014-06-25 00:02:14 | 3667.98 | 2.72
2014-06-25 00:02:12 | 3661.95 | 0.01
2014-06-25 00:02:12 | 3661.88 | 1.587
2014-06-25 00:02:12 | 3661.87 | 0.442
2014-06-25 00:02:11 | 3661.88 | 0.55
2014-06-25 00:02:10 | 3660.85 | 1.338
2014-06-25 00:02:08 | 3660.19 | 1.619
2014-06-25 00:02:08 | 3660.98 | 1
2014-06-25 00:02:06 | 3660.85 | 0.01
2014-06-25 00:02:04 | 3660.88 | 0.033
2014-06-25 00:02:04 | 3660.03 | 2.886
2014-06-25 00:02:03 | 3666.92 | 2.427
2014-06-25 00:02:01 | 3660.4 | 0.05
2014-06-25 00:02:01 | 3660.99 | 0.946
2014-06-25 00:02:00 | 3660.08 | 2.62
2014-06-25 00:01:59 | 3660.87 | 9.358
2014-06-25 00:01:59 | 3660.01 | 0.67
2014-06-25 00:01:55 | 3660.02 | 0.891
2014-06-25 00:01:52 | 3660.02 | 3.598
2014-06-25 00:01:49 | 3662.34 | 2.73
2014-06-25 00:01:46 | 3660.02 | 0.48
2014-06-25 00:01:44 | 3660.02 | 0.14
2014-06-25 00:01:42 | 3660 | 3.004
2014-06-25 00:01:41 | 3660.03 | 1.617
2014-06-25 00:01:41 | 3660.02 | 0.91
2014-06-25 00:01:40 | 3660.03 | 1.178
2014-06-25 00:01:40 | 3660 | 10.849
2014-06-25 00:01:37 | 3660.06 | 3.408
2014-06-25 00:01:36 | 3665.99 | 2.72
2014-06-25 00:01:33 | 3660 | 0.017
2014-06-25 00:01:31 | 3660 | 9.484
2014-06-25 00:01:31 | 3659.95 | 0.017
2014-06-25 00:01:29 | 3660 | 5.359
2014-06-25 00:01:29 | 3659.98 | 0.912
2014-06-25 00:01:27 | 3660 | 3.304
2014-06-25 00:01:26 | 3659.96 | 0.01
2014-06-25 00:01:26 | 3659.98 | 1.523
2014-06-25 00:01:26 | 3659.97 | 0.058
2014-06-25 00:01:26 | 3659.98 | 0.71
2014-06-25 00:01:26 | 3659.98 | 0.12
2014-06-25 00:01:22 | 3663 | 2.72
2014-06-25 00:01:21 | 3659.22 | 1.755
2014-06-25 00:01:17 | 3659.76 | 0.021
2014-06-25 00:01:16 | 3659.69 | 1.202
2014-06-25 00:01:16 | 3658.61 | 1.328
2014-06-25 00:01:14 | 3659.67 | 0.969
2014-06-25 00:01:14 | 3658.31 | 0.976
2014-06-25 00:01:14 | 3658.01 | 0.664
2014-06-25 00:01:13 | 3658.01 | 1.608
2014-06-25 00:01:12 | 3658.8 | 4
2014-06-25 00:01:11 | 3658.64 | 0.956
2014-06-25 00:01:09 | 3658.61 | 0.858
2014-06-25 00:01:06 | 3659.88 | 0.611
2014-06-25 00:01:04 | 3658.54 | 4.045
2014-06-25 00:01:02 | 3660.02 | 0.043
2014-06-25 00:01:02 | 3660.01 | 0.975
2014-06-25 00:01:01 | 3660.02 | 0.36
2014-06-25 00:01:01 | 3660.02 | 0.39
2014-06-25 00:00:56 | 3660 | 3.863
2014-06-25 00:00:52 | 3661.14 | 0.564
2014-06-25 00:00:52 | 3661.13 | 1.617
2014-06-25 00:00:49 | 3661.1 | 1.743
2014-06-25 00:00:47 | 3662.01 | 0.927
2014-06-25 00:00:45 | 3662.14 | 1.541
2014-06-25 00:00:44 | 3659.95 | 0.889
2014-06-25 00:00:44 | 3660 | 4.933
2014-06-25 00:00:43 | 3659.97 | 0.15
2014-06-25 00:00:43 | 3660 | 2.086
2014-06-25 00:00:42 | 3660 | 34.934
2014-06-25 00:00:39 | 3662.18 | 2.25
2014-06-25 00:00:37 | 3660.89 | 0.18
2014-06-25 00:00:34 | 3660.7 | 3.872
2014-06-25 00:00:28 | 3660.87 | 0.089
2014-06-25 00:00:21 | 3660.82 | 0.089
2014-06-25 00:00:17 | 3662.67 | 3.198
2014-06-25 00:00:13 | 3660.69 | 0.706
2014-06-25 00:00:13 | 3660.66 | 0.01
2014-06-25 00:00:13 | 3660.69 | 0.247
2014-06-25 00:00:12 | 3660.04 | 2.588
2014-06-25 00:00:12 | 3665 | 1.949
2014-06-25 00:00:11 | 3660.3 | 36.134
2014-06-25 00:00:08 | 3663 | 0.01
2014-06-25 00:00:02 | 3662.18 | 0.01
2014-06-24 23:59:57 | 3662.08 | 0.11
2014-06-24 23:59:55 | 3662 | 0.391
2014-06-24 23:59:53 | 3661.77 | 2.583
2014-06-24 23:59:52 | 3661.41 | 0.537
2014-06-24 23:59:52 | 3661.42 | 3.77
2014-06-24 23:59:51 | 3661.05 | 0.4
2014-06-24 23:59:48 | 3661.77 | 9.903
2014-06-24 23:59:48 | 3661.04 | 0.823
2014-06-24 23:59:46 | 3661.79 | 0.015
2014-06-24 23:59:46 | 3661.02 | 1
2014-06-24 23:59:46 | 3661.79 | 0.016
2014-06-24 23:59:46 | 3661.04 | 0.1
2014-06-24 23:59:45 | 3661.79 | 0.033
2014-06-24 23:59:45 | 3661.04 | 0.434
2014-06-24 23:59:42 | 3661.04 | 0.13
2014-06-24 23:59:40 | 3661.83 | 0.1
2014-06-24 23:59:40 | 3661.83 | 0.919
2014-06-24 23:59:40 | 3661.91 | 0.605
2014-06-24 23:59:38 | 3661.04 | 1.676
2014-06-24 23:59:37 | 3661.91 | 0.245
2014-06-24 23:59:35 | 3661.02 | 1.44
2014-06-24 23:59:34 | 3660.23 | 3.889
2014-06-24 23:59:32 | 3660.1 | 0.912
2014-06-24 23:59:32 | 3660.12 | 3.93
2014-06-24 23:59:29 | 3660 | 0.1
2014-06-24 23:59:27 | 3660 | 6.895
2014-06-24 23:59:25 | 3660.01 | 0.011
2014-06-24 23:59:25 | 3660 | 11.017
2014-06-24 23:59:25 | 3660.01 | 0.28
2014-06-24 23:59:23 | 3660 | 9.159
2014-06-24 23:59:23 | 3660.19 | 0.01
2014-06-24 23:59:21 | 3660 | 41.446
2014-06-24 23:59:18 | 3660.02 | 0.1
2014-06-24 23:59:17 | 3660 | 0.453
2014-06-24 23:59:16 | 3660.02 | 0.29
2014-06-24 23:59:15 | 3660 | 16.001
2014-06-24 23:59:11 | 3660.03 | 0.245
2014-06-24 23:59:10 | 3660.99 | 0.706
2014-06-24 23:59:10 | 3660 | 4.246
2014-06-24 23:59:09 | 3660.99 | 1.173
2014-06-24 23:59:09 | 3660.02 | 0.1
2014-06-24 23:59:09 | 3661.08 | 0.089
2014-06-24 23:59:07 | 3660.02 | 0.85
2014-06-24 23:59:05 | 3660.02 | 1.946
2014-06-24 23:59:03 | 3661.17 | 0.01
2014-06-24 23:59:03 | 3660.04 | 12.144
2014-06-24 23:58:59 | 3661.04 | 0.19
2014-06-24 23:58:59 | 3661 | 2.387
2014-06-24 23:58:57 | 3661.02 | 0.1
2014-06-24 23:58:57 | 3661 | 9.964
2014-06-24 23:58:55 | 3661 | 5
2014-06-24 23:58:54 | 3661.04 | 0.1
2014-06-24 23:58:54 | 3661 | 3.03
2014-06-24 23:58:54 | 3661.04 | 0.01
2014-06-24 23:58:54 | 3661 | 37.004
2014-06-24 23:58:50 | 3661.87 | 0.149
2014-06-24 23:58:50 | 3661 | 1.842
2014-06-24 23:58:50 | 3661.89 | 0.5
2014-06-24 23:58:49 | 3661 | 6.035
2014-06-24 23:58:47 | 3661.91 | 0.565
2014-06-24 23:58:47 | 3661 | 0.345
2014-06-24 23:58:44 | 3661.52 | 0.1
2014-06-24 23:58:44 | 3661.91 | 0.26
2014-06-24 23:58:44 | 3661 | 0.37
2014-06-24 23:58:44 | 3661.91 | 0.056
2014-06-24 23:58:44 | 3661.91 | 5.57
2014-06-24 23:58:44 | 3661.99 | 0.5
2014-06-24 23:58:43 | 3661.92 | 0.05
2014-06-24 23:58:43 | 3661.57 | 3.684
2014-06-24 23:58:42 | 3661 | 0.809
2014-06-24 23:58:39 | 3661.53 | 0.5
2014-06-24 23:58:39 | 3661.02 | 0.271

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:09:07 | 3669.66 | 2.898
2014-06-25 00:09:05 | 3669.05 | 0.1
2014-06-25 00:09:05 | 3669.64 | 1.959
2014-06-25 00:09:05 | 3669.62 | 0.761
2014-06-25 00:09:04 | 3669.64 | 0.28
2014-06-25 00:09:03 | 3669 | 12.375
2014-06-25 00:08:51 | 3669.8 | 2.72
2014-06-25 00:08:51 | 3668.09 | 0.602
2014-06-25 00:08:44 | 3668.86 | 11.807
2014-06-25 00:08:44 | 3667.16 | 2.8
2014-06-25 00:08:44 | 3668.14 | 4.75
2014-06-25 00:08:43 | 3667.04 | 3.32
2014-06-25 00:08:43 | 3668 | 7.156
2014-06-25 00:08:43 | 3667.15 | 0.37
2014-06-25 00:08:41 | 3668 | 3.422
2014-06-25 00:08:40 | 3667.06 | 0.391
2014-06-25 00:08:37 | 3668 | 9.258
2014-06-25 00:08:34 | 3666.59 | 1.745
2014-06-25 00:08:29 | 3666.47 | 0.92
2014-06-25 00:08:26 | 3666.45 | 0.3
2014-06-25 00:08:26 | 3667.91 | 1
2014-06-25 00:08:26 | 3667.06 | 1.018
2014-06-25 00:08:23 | 3668 | 2.72
2014-06-25 00:08:21 | 3666.09 | 0.17
2014-06-25 00:08:17 | 3666 | 2.628
2014-06-25 00:08:11 | 3666 | 2.802
2014-06-25 00:08:10 | 3665.88 | 0.198
2014-06-25 00:08:10 | 3665.98 | 3.28
2014-06-25 00:08:09 | 3665 | 0.26
2014-06-25 00:08:08 | 3665.98 | 0.15
2014-06-25 00:08:08 | 3665.02 | 7.037
2014-06-25 00:08:01 | 3666.36 | 0.116
2014-06-25 00:07:59 | 3668 | 2.72
2014-06-25 00:07:58 | 3666.33 | 0.03
2014-06-25 00:07:56 | 3666.32 | 0.76
2014-06-25 00:07:48 | 3666.16 | 0.408
2014-06-25 00:07:46 | 3667.77 | 2.72
2014-06-25 00:07:42 | 3667.84 | 0.136
2014-06-25 00:07:42 | 3666.06 | 0.424
2014-06-25 00:07:39 | 3666.06 | 0.128
2014-06-25 00:07:38 | 3667.03 | 15.6
2014-06-25 00:07:34 | 3667.96 | 2.84
2014-06-25 00:07:27 | 3666 | 0.599
2014-06-25 00:07:27 | 3665.05 | 3.359
2014-06-25 00:07:25 | 3666 | 5.951
2014-06-25 00:07:23 | 3666 | 3.04
2014-06-25 00:07:20 | 3665.07 | 1.044
2014-06-25 00:07:17 | 3665.1 | 0.905
2014-06-25 00:07:10 | 3667 | 3.376
2014-06-25 00:07:08 | 3666.3 | 1.24
2014-06-25 00:07:05 | 3666.98 | 0.145
2014-06-25 00:07:04 | 3666.98 | 0.01
2014-06-25 00:07:03 | 3667 | 2.21
2014-06-25 00:07:03 | 3666.98 | 0.26
2014-06-25 00:07:01 | 3667 | 0.23
2014-06-25 00:07:01 | 3667 | 2.719
2014-06-25 00:06:59 | 3667.09 | 0.1
2014-06-25 00:06:58 | 3668 | 2.72
2014-06-25 00:06:54 | 3667.04 | 1
2014-06-25 00:06:49 | 3668 | 0.13
2014-06-25 00:06:46 | 3667 | 0.075
2014-06-25 00:06:46 | 3668.9 | 2.72
2014-06-25 00:06:45 | 3667 | 0.01
2014-06-25 00:06:42 | 3666.54 | 1.748
2014-06-25 00:06:41 | 3666.48 | 3.192
2014-06-25 00:06:41 | 3666.3 | 5.709
2014-06-25 00:06:36 | 3666.45 | 0.3
2014-06-25 00:06:33 | 3666.41 | 1.692
2014-06-25 00:06:32 | 3669 | 2.72
2014-06-25 00:06:30 | 3666.35 | 0.2
2014-06-25 00:06:29 | 3669 | 7.939
2014-06-25 00:06:29 | 3666.87 | 2.052
2014-06-25 00:06:27 | 3666.99 | 0.1
2014-06-25 00:06:18 | 3667 | 2.755
2014-06-25 00:06:14 | 3665.41 | 1.72
2014-06-25 00:06:14 | 3666.2 | 0.55
2014-06-25 00:06:14 | 3666.15 | 6.156
2014-06-25 00:06:12 | 3667.25 | 1.972
2014-06-25 00:06:12 | 3665.16 | 0.1
2014-06-25 00:06:10 | 3665.15 | 0.01
2014-06-25 00:06:07 | 3665.15 | 0.142
2014-06-25 00:06:06 | 3667.26 | 2.72
2014-06-25 00:06:05 | 3665.08 | 2.786
2014-06-25 00:06:01 | 3665 | 0.745
2014-06-25 00:05:59 | 3664.06 | 0.05
2014-06-25 00:05:57 | 3664.07 | 0.026
2014-06-25 00:05:54 | 3664.07 | 0.05
2014-06-25 00:05:53 | 3665 | 2.72
2014-06-25 00:05:45 | 3665 | 1.36
2014-06-25 00:05:43 | 3664.97 | 0.01
2014-06-25 00:05:41 | 3665 | 4.029
2014-06-25 00:05:39 | 3665.54 | 0.076
2014-06-25 00:05:38 | 3666.33 | 0.331
2014-06-25 00:05:36 | 3665.11 | 0.11
2014-06-25 00:05:34 | 3665.13 | 0.786
2014-06-25 00:05:32 | 3665.1 | 10.124
2014-06-25 00:05:32 | 3664.52 | 0.13
2014-06-25 00:05:30 | 3664.55 | 0.015
2014-06-25 00:05:30 | 3664.55 | 0.195
2014-06-25 00:05:29 | 3665.03 | 2.886
2014-06-25 00:05:27 | 3665.03 | 1
2014-06-25 00:05:26 | 3663.52 | 1.488
2014-06-25 00:05:24 | 3665.01 | 2.037
2014-06-25 00:05:23 | 3663.6 | 1.717
2014-06-25 00:05:20 | 3665.01 | 0.03
2014-06-25 00:05:19 | 3663.86 | 0.163
2014-06-25 00:05:17 | 3665.01 | 2.72
2014-06-25 00:05:17 | 3664.95 | 0.01
2014-06-25 00:05:12 | 3665 | 0.1
2014-06-25 00:05:12 | 3665 | 0.53
2014-06-25 00:05:12 | 3665.03 | 4.06
2014-06-25 00:05:11 | 3665.03 | 6.298
2014-06-25 00:05:10 | 3665.98 | 0.14
2014-06-25 00:05:10 | 3665.98 | 0.13
2014-06-25 00:05:10 | 3666.07 | 2.78
2014-06-25 00:05:09 | 3665.03 | 16.503
2014-06-25 00:05:05 | 3666.09 | 2.72
2014-06-25 00:05:05 | 3665.03 | 5.309
2014-06-25 00:05:04 | 3665.3 | 0.151
2014-06-25 00:05:04 | 3665.02 | 1.859
2014-06-25 00:05:01 | 3666.35 | 0.177
2014-06-25 00:05:00 | 3665.25 | 0.435
2014-06-25 00:04:56 | 3666.24 | 0.285
2014-06-25 00:04:54 | 3665.3 | 11.647
2014-06-25 00:04:53 | 3667.24 | 3.383
2014-06-25 00:04:53 | 3665.63 | 2.58
2014-06-25 00:04:53 | 3666.98 | 0.951
2014-06-25 00:04:52 | 3665.66 | 1.329
2014-06-25 00:04:51 | 3669.9 | 2.72
2014-06-25 00:04:50 | 3665.33 | 1.582
2014-06-25 00:04:37 | 3666 | 9.117
2014-06-25 00:04:30 | 3665.96 | 3.186
2014-06-25 00:04:30 | 3665.93 | 1.485
2014-06-25 00:04:27 | 3665.01 | 0.829
2014-06-25 00:04:25 | 3665.85 | 1
2014-06-25 00:04:24 | 3664.99 | 0.35
2014-06-25 00:04:24 | 3665.93 | 0.875
2014-06-25 00:04:24 | 3665.93 | 0.442
2014-06-25 00:04:23 | 3666 | 2.72
2014-06-25 00:04:22 | 3664.22 | 1.461
2014-06-25 00:04:20 | 3665.98 | 1.53
2014-06-25 00:04:20 | 3665.92 | 0.992
2014-06-25 00:04:18 | 3665.98 | 0.01
2014-06-25 00:04:17 | 3665.18 | 0.81
2014-06-25 00:04:14 | 3665.19 | 0.1
2014-06-25 00:04:12 | 3667.31 | 6.672
2014-06-25 00:04:09 | 3667.98 | 2.72
2014-06-25 00:04:08 | 3665.12 | 0.809
2014-06-25 00:04:05 | 3665 | 0.12
2014-06-25 00:04:05 | 3663.52 | 0.5
2014-06-25 00:04:04 | 3665 | 1
2014-06-25 00:03:58 | 3663.65 | 0.5
2014-06-25 00:03:57 | 3665.09 | 2.72
2014-06-25 00:03:56 | 3663.66 | 0.5
2014-06-25 00:03:52 | 3663.61 | 0.5
2014-06-25 00:03:48 | 3664.13 | 0.5
2014-06-25 00:03:48 | 3665.22 | 0.486
2014-06-25 00:03:46 | 3665.22 | 0.248
2014-06-25 00:03:44 | 3666.02 | 2.72
2014-06-25 00:03:44 | 3664.03 | 0.5
2014-06-25 00:03:40 | 3666.06 | 1.061
2014-06-25 00:03:40 | 3663.5 | 0.1
2014-06-25 00:03:40 | 3664.18 | 1.06
2014-06-25 00:03:40 | 3663.5 | 4.368
2014-06-25 00:03:38 | 3666.12 | 0.14
2014-06-25 00:03:38 | 3666.13 | 5.205
2014-06-25 00:03:35 | 3667.4 | 5.204
2014-06-25 00:03:34 | 3666.51 | 0.72
2014-06-25 00:03:32 | 3668 | 2.72
2014-06-25 00:03:31 | 3666.02 | 0.13
2014-06-25 00:03:24 | 3666.77 | 0.122
2014-06-25 00:03:20 | 3666.77 | 3.09
2014-06-25 00:03:19 | 3665.4 | 0.69
2014-06-25 00:03:18 | 3666.74 | 2.12
2014-06-25 00:03:10 | 3666.77 | 1.136
2014-06-25 00:03:08 | 3666.98 | 0.448
2014-06-25 00:03:08 | 3665.18 | 0.252
2014-06-25 00:03:08 | 3666.98 | 2.72
2014-06-25 00:03:06 | 3666.77 | 0.5
2014-06-25 00:03:06 | 3666.95 | 0.479
2014-06-25 00:03:02 | 3666.74 | 0.5
2014-06-25 00:03:00 | 3666.75 | 0.5
2014-06-25 00:02:57 | 3668.32 | 0.017
2014-06-25 00:02:57 | 3667.12 | 0.033
2014-06-25 00:02:56 | 3666.62 | 0.5
2014-06-25 00:02:55 | 3668.98 | 2.72
2014-06-25 00:02:51 | 3668 | 0.714
2014-06-25 00:02:51 | 3665.64 | 1.617
2014-06-25 00:02:50 | 3665.63 | 0.684
2014-06-25 00:02:50 | 3665.63 | 4.624
2014-06-25 00:02:49 | 3667.16 | 0.03
2014-06-25 00:02:49 | 3667.16 | 0.12
2014-06-25 00:02:48 | 3667.19 | 0.171
2014-06-25 00:02:48 | 3667.2 | 0.003
2014-06-25 00:02:46 | 3667.2 | 0.5
2014-06-25 00:02:44 | 3667.95 | 0.293
2014-06-25 00:02:42 | 3667.2 | 0.697
2014-06-25 00:02:41 | 3666 | 1
2014-06-25 00:02:40 | 3665.71 | 0.5
2014-06-25 00:02:40 | 3667.79 | 2.662

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:13:10 | 3670.31 | 0.1
2014-06-25 00:13:08 | 3670.27 | 1.84
2014-06-25 00:12:59 | 3670.12 | 2.067
2014-06-25 00:12:59 | 3670.22 | 0.79
2014-06-25 00:12:59 | 3672 | 2.72
2014-06-25 00:12:58 | 3670.22 | 0.01
2014-06-25 00:12:53 | 3670.22 | 5
2014-06-25 00:12:48 | 3670.24 | 0.11
2014-06-25 00:12:47 | 3670.91 | 2.72
2014-06-25 00:12:45 | 3670.22 | 0.977
2014-06-25 00:12:41 | 3670.24 | 0.1
2014-06-25 00:12:37 | 3670.89 | 0.23
2014-06-25 00:12:34 | 3670.94 | 2.72
2014-06-25 00:12:34 | 3670.25 | 0.426
2014-06-25 00:12:30 | 3670.98 | 1.241
2014-06-25 00:12:26 | 3669 | 2
2014-06-25 00:12:23 | 3671.48 | 3.626
2014-06-25 00:12:21 | 3669.62 | 3.012
2014-06-25 00:12:14 | 3669.61 | 1.156
2014-06-25 00:12:14 | 3669.07 | 1.501
2014-06-25 00:12:12 | 3669.61 | 0.124
2014-06-25 00:12:12 | 3669.61 | 0.176
2014-06-25 00:12:10 | 3669.62 | 2.72
2014-06-25 00:12:10 | 3669.02 | 0.4
2014-06-25 00:12:06 | 3669.07 | 1.526
2014-06-25 00:12:04 | 3669.68 | 0.021
2014-06-25 00:12:02 | 3669.73 | 0.482
2014-06-25 00:12:02 | 3670 | 1.481
2014-06-25 00:12:02 | 3670 | 7.049
2014-06-25 00:11:59 | 3670 | 0.26
2014-06-25 00:11:59 | 3670 | 3.409
2014-06-25 00:11:58 | 3669.72 | 0.948
2014-06-25 00:11:58 | 3670 | 2.72
2014-06-25 00:11:56 | 3669 | 0.4
2014-06-25 00:11:54 | 3668.53 | 1.5
2014-06-25 00:11:50 | 3668.52 | 1.667
2014-06-25 00:11:47 | 3669.97 | 1.62
2014-06-25 00:11:44 | 3670 | 2.72
2014-06-25 00:11:44 | 3668.45 | 2
2014-06-25 00:11:40 | 3668.4 | 0.134
2014-06-25 00:11:40 | 3668.4 | 0.824
2014-06-25 00:11:37 | 3668.4 | 0.27
2014-06-25 00:11:34 | 3668.35 | 0.969
2014-06-25 00:11:34 | 3669.7 | 3.667
2014-06-25 00:11:34 | 3668.65 | 1.308
2014-06-25 00:11:32 | 3669.8 | 2.72
2014-06-25 00:11:31 | 3668.32 | 0.27
2014-06-25 00:11:22 | 3668.17 | 0.216
2014-06-25 00:11:20 | 3670 | 2.72
2014-06-25 00:11:20 | 3668.04 | 0.45
2014-06-25 00:11:18 | 3668.04 | 2.31
2014-06-25 00:11:15 | 3668 | 1.564
2014-06-25 00:11:14 | 3668 | 6.346
2014-06-25 00:11:13 | 3666.5 | 0.977
2014-06-25 00:11:09 | 3666.37 | 0.525
2014-06-25 00:11:08 | 3668 | 2.78
2014-06-25 00:11:02 | 3666.39 | 0.104
2014-06-25 00:11:02 | 3666.33 | 2.223
2014-06-25 00:11:01 | 3667.27 | 1.371
2014-06-25 00:10:57 | 3668 | 2.75
2014-06-25 00:10:50 | 3667.43 | 6.6
2014-06-25 00:10:46 | 3667.55 | 0.18
2014-06-25 00:10:46 | 3666.14 | 1.13
2014-06-25 00:10:42 | 3668 | 2.72
2014-06-25 00:10:40 | 3666.47 | 1.002
2014-06-25 00:10:40 | 3666.97 | 1.056
2014-06-25 00:10:40 | 3666.31 | 1
2014-06-25 00:10:40 | 3667.46 | 3.8
2014-06-25 00:10:40 | 3666.81 | 1.427
2014-06-25 00:10:37 | 3667.96 | 0.12
2014-06-25 00:10:35 | 3668 | 1.628
2014-06-25 00:10:35 | 3667.98 | 0.372
2014-06-25 00:10:35 | 3668 | 0.53
2014-06-25 00:10:35 | 3667.98 | 0.136
2014-06-25 00:10:34 | 3668 | 1.242
2014-06-25 00:10:33 | 3668 | 0.418
2014-06-25 00:10:30 | 3668.96 | 0.51
2014-06-25 00:10:30 | 3669 | 5.224
2014-06-25 00:10:26 | 3669 | 10.767
2014-06-25 00:10:25 | 3672.2 | 1.121
2014-06-25 00:10:24 | 3669 | 5.389
2014-06-25 00:10:21 | 3669.3 | 0.5
2014-06-25 00:10:20 | 3669.3 | 0.161
2014-06-25 00:10:17 | 3670.02 | 2.72
2014-06-25 00:10:14 | 3669.3 | 0.599
2014-06-25 00:10:13 | 3670.02 | 3.84
2014-06-25 00:10:12 | 3669 | 10.5
2014-06-25 00:10:09 | 3669.98 | 0.12
2014-06-25 00:10:08 | 3670 | 1.536
2014-06-25 00:10:07 | 3669.98 | 0.788
2014-06-25 00:10:06 | 3674 | 2.356
2014-06-25 00:10:05 | 3669.98 | 8.005
2014-06-25 00:10:01 | 3670.78 | 3.1
2014-06-25 00:10:00 | 3670 | 6.764
2014-06-25 00:09:58 | 3670.81 | 0.114
2014-06-25 00:09:57 | 3670 | 9.5
2014-06-25 00:09:53 | 3671 | 2.72
2014-06-25 00:09:53 | 3670.59 | 0.838
2014-06-25 00:09:49 | 3671 | 2.36
2014-06-25 00:09:45 | 3670.61 | 5.815
2014-06-25 00:09:41 | 3673.97 | 3.075
2014-06-25 00:09:41 | 3670 | 3.462
2014-06-25 00:09:35 | 3670.64 | 2.63
2014-06-25 00:09:32 | 3670.02 | 0.05
2014-06-25 00:09:30 | 3670 | 0.11
2014-06-25 00:09:30 | 3674.97 | 2.72
2014-06-25 00:09:28 | 3669.92 | 0.96
2014-06-25 00:09:27 | 3669.97 | 0.014
2014-06-25 00:09:27 | 3669.92 | 1
2014-06-25 00:09:25 | 3669.94 | 1.6
2014-06-25 00:09:23 | 3670 | 2.116
2014-06-25 00:09:23 | 3669.92 | 0.61
2014-06-25 00:09:21 | 3670 | 8.524
2014-06-25 00:09:19 | 3669.9 | 0.5
2014-06-25 00:09:18 | 3670 | 17.63
2014-06-25 00:09:18 | 3669.8 | 0.36
2014-06-25 00:09:17 | 3669.9 | 2.72
2014-06-25 00:09:17 | 3669.8 | 0.517
2014-06-25 00:09:16 | 3669.9 | 0.14
2014-06-25 00:09:16 | 3669.88 | 0.1
2014-06-25 00:09:16 | 3669.9 | 5.34
2014-06-25 00:09:16 | 3669.8 | 2.1
2014-06-25 00:09:14 | 3669.8 | 0.453
2014-06-25 00:09:13 | 3669.8 | 0.458
2014-06-25 00:09:10 | 3669.73 | 1.133
2014-06-25 00:09:08 | 3669.8 | 0.14
2014-06-25 00:09:08 | 3669.7 | 0.468
2014-06-25 00:09:07 | 3669.7 | 3.01
2014-06-25 00:09:05 | 3669.05 | 0.1
2014-06-25 00:09:05 | 3669.64 | 1.959
2014-06-25 00:09:05 | 3669.62 | 0.761
2014-06-25 00:09:04 | 3669.64 | 0.28
2014-06-25 00:09:03 | 3669 | 12.375
2014-06-25 00:08:51 | 3669.8 | 2.72
2014-06-25 00:08:51 | 3668.09 | 0.602
2014-06-25 00:08:44 | 3668.86 | 11.807
2014-06-25 00:08:44 | 3667.16 | 2.8
2014-06-25 00:08:44 | 3668.14 | 4.75
2014-06-25 00:08:43 | 3667.04 | 3.32
2014-06-25 00:08:43 | 3668 | 7.156
2014-06-25 00:08:43 | 3667.15 | 0.37
2014-06-25 00:08:41 | 3668 | 3.422
2014-06-25 00:08:40 | 3667.06 | 0.391
2014-06-25 00:08:37 | 3668 | 9.258
2014-06-25 00:08:34 | 3666.59 | 1.745
2014-06-25 00:08:29 | 3666.47 | 0.92
2014-06-25 00:08:26 | 3666.45 | 0.3
2014-06-25 00:08:26 | 3667.91 | 1
2014-06-25 00:08:26 | 3667.06 | 1.018
2014-06-25 00:08:23 | 3668 | 2.72
2014-06-25 00:08:21 | 3666.09 | 0.17
2014-06-25 00:08:17 | 3666 | 2.628
2014-06-25 00:08:11 | 3666 | 2.802
2014-06-25 00:08:10 | 3665.88 | 0.198
2014-06-25 00:08:10 | 3665.98 | 3.28
2014-06-25 00:08:09 | 3665 | 0.26
2014-06-25 00:08:08 | 3665.98 | 0.15
2014-06-25 00:08:08 | 3665.02 | 7.037
2014-06-25 00:08:01 | 3666.36 | 0.116
2014-06-25 00:07:59 | 3668 | 2.72
2014-06-25 00:07:58 | 3666.33 | 0.03
2014-06-25 00:07:56 | 3666.32 | 0.76
2014-06-25 00:07:48 | 3666.16 | 0.408
2014-06-25 00:07:46 | 3667.77 | 2.72
2014-06-25 00:07:42 | 3667.84 | 0.136
2014-06-25 00:07:42 | 3666.06 | 0.424
2014-06-25 00:07:39 | 3666.06 | 0.128
2014-06-25 00:07:38 | 3667.03 | 15.6
2014-06-25 00:07:34 | 3667.96 | 2.84
2014-06-25 00:07:27 | 3666 | 0.599
2014-06-25 00:07:27 | 3665.05 | 3.359
2014-06-25 00:07:25 | 3666 | 5.951
2014-06-25 00:07:23 | 3666 | 3.04
2014-06-25 00:07:20 | 3665.07 | 1.044
2014-06-25 00:07:17 | 3665.1 | 0.905
2014-06-25 00:07:10 | 3667 | 3.376
2014-06-25 00:07:08 | 3666.3 | 1.24
2014-06-25 00:07:05 | 3666.98 | 0.145
2014-06-25 00:07:04 | 3666.98 | 0.01
2014-06-25 00:07:03 | 3667 | 2.21
2014-06-25 00:07:03 | 3666.98 | 0.26
2014-06-25 00:07:01 | 3667 | 0.23
2014-06-25 00:07:01 | 3667 | 2.719
2014-06-25 00:06:59 | 3667.09 | 0.1
2014-06-25 00:06:58 | 3668 | 2.72
2014-06-25 00:06:54 | 3667.04 | 1
2014-06-25 00:06:49 | 3668 | 0.13
2014-06-25 00:06:46 | 3667 | 0.075
2014-06-25 00:06:46 | 3668.9 | 2.72
2014-06-25 00:06:45 | 3667 | 0.01
2014-06-25 00:06:42 | 3666.54 | 1.748
2014-06-25 00:06:41 | 3666.48 | 3.192
2014-06-25 00:06:41 | 3666.3 | 5.709
2014-06-25 00:06:36 | 3666.45 | 0.3
2014-06-25 00:06:33 | 3666.41 | 1.692
2014-06-25 00:06:32 | 3669 | 2.72
2014-06-25 00:06:30 | 3666.35 | 0.2
2014-06-25 00:06:29 | 3669 | 7.939
2014-06-25 00:06:29 | 3666.87 | 2.052
2014-06-25 00:06:27 | 3666.99 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:19:12 | 3669.02 | 0.1
2014-06-25 00:19:08 | 3670 | 0.354
2014-06-25 00:19:08 | 3669.02 | 0.146
2014-06-25 00:19:03 | 3669.02 | 2.557
2014-06-25 00:19:02 | 3669.92 | 0.263
2014-06-25 00:18:58 | 3670 | 0.1
2014-06-25 00:18:57 | 3669.03 | 0.14
2014-06-25 00:18:51 | 3670 | 0.1
2014-06-25 00:18:50 | 3670.02 | 2.72
2014-06-25 00:18:50 | 3669.09 | 0.1
2014-06-25 00:18:49 | 3668.98 | 0.364
2014-06-25 00:18:48 | 3668.98 | 0.536
2014-06-25 00:18:48 | 3668.98 | 0.394
2014-06-25 00:18:48 | 3668.98 | 7.072
2014-06-25 00:18:44 | 3670.02 | 0.35
2014-06-25 00:18:42 | 3670 | 0.11
2014-06-25 00:18:41 | 3670 | 6.207
2014-06-25 00:18:38 | 3670.05 | 0.2
2014-06-25 00:18:36 | 3670.33 | 2.72
2014-06-25 00:18:35 | 3670.02 | 2.104
2014-06-25 00:18:31 | 3670.04 | 1.2
2014-06-25 00:18:29 | 3670.2 | 0.176
2014-06-25 00:18:28 | 3670.2 | 0.05
2014-06-25 00:18:28 | 3670.17 | 0.97
2014-06-25 00:18:27 | 3670 | 0.13
2014-06-25 00:18:26 | 3670.14 | 7.863
2014-06-25 00:18:23 | 3669.09 | 0.1
2014-06-25 00:18:22 | 3670.22 | 2.72
2014-06-25 00:18:20 | 3669.04 | 5.679
2014-06-25 00:18:15 | 3670.18 | 0.13
2014-06-25 00:18:15 | 3670.22 | 3.17
2014-06-25 00:18:14 | 3669 | 1.23
2014-06-25 00:18:11 | 3669.96 | 0.03
2014-06-25 00:18:11 | 3669.11 | 0.17
2014-06-25 00:18:10 | 3670.25 | 2.391
2014-06-25 00:18:10 | 3669.94 | 6.918
2014-06-25 00:18:04 | 3671 | 0.1
2014-06-25 00:18:04 | 3670.3 | 1.162
2014-06-25 00:17:58 | 3671 | 2.72
2014-06-25 00:17:51 | 3670.11 | 0.1
2014-06-25 00:17:50 | 3670.99 | 0.1
2014-06-25 00:17:44 | 3671 | 2.82
2014-06-25 00:17:38 | 3670.98 | 0.1
2014-06-25 00:17:32 | 3671 | 2.72
2014-06-25 00:17:28 | 3669.17 | 1.169
2014-06-25 00:17:25 | 3669.37 | 8.008
2014-06-25 00:17:20 | 3670.2 | 3.11
2014-06-25 00:17:19 | 3669.17 | 0.12
2014-06-25 00:17:18 | 3669.19 | 0.36
2014-06-25 00:17:18 | 3669.19 | 2
2014-06-25 00:17:17 | 3669.86 | 0.1
2014-06-25 00:17:12 | 3669.88 | 0.23
2014-06-25 00:17:12 | 3669.02 | 2.268
2014-06-25 00:17:11 | 3669.86 | 0.19
2014-06-25 00:17:11 | 3669.86 | 0.26
2014-06-25 00:17:11 | 3669.88 | 0.19
2014-06-25 00:17:10 | 3669.85 | 1
2014-06-25 00:17:09 | 3669.79 | 1.095
2014-06-25 00:17:09 | 3669.79 | 0.09
2014-06-25 00:17:08 | 3669.92 | 3.31
2014-06-25 00:17:07 | 3669.19 | 3.408
2014-06-25 00:17:03 | 3669.98 | 1
2014-06-25 00:17:02 | 3669 | 1.5
2014-06-25 00:17:00 | 3669.3 | 1.518
2014-06-25 00:16:57 | 3669.25 | 0.291
2014-06-25 00:16:56 | 3671.6 | 2.446
2014-06-25 00:16:56 | 3669.16 | 0.274
2014-06-25 00:16:55 | 3669.19 | 0.31
2014-06-25 00:16:54 | 3669.19 | 0.98
2014-06-25 00:16:54 | 3669.22 | 0.5
2014-06-25 00:16:50 | 3669.11 | 0.1
2014-06-25 00:16:46 | 3669.03 | 3.337
2014-06-25 00:16:44 | 3669 | 3.957
2014-06-25 00:16:44 | 3671.81 | 2.72
2014-06-25 00:16:44 | 3669 | 17.449
2014-06-25 00:16:38 | 3669.22 | 7.3
2014-06-25 00:16:36 | 3669.17 | 0.063
2014-06-25 00:16:33 | 3669.13 | 0.024
2014-06-25 00:16:32 | 3669.98 | 2.72
2014-06-25 00:16:31 | 3669.22 | 0.04
2014-06-25 00:16:31 | 3669.98 | 0.1
2014-06-25 00:16:28 | 3669.17 | 0.438
2014-06-25 00:16:24 | 3670.2 | 4.757
2014-06-25 00:16:18 | 3672 | 2.72
2014-06-25 00:16:15 | 3671.02 | 6.258
2014-06-25 00:16:14 | 3670.96 | 0.17
2014-06-25 00:16:14 | 3670.97 | 0.817
2014-06-25 00:16:14 | 3670.93 | 2.74
2014-06-25 00:16:12 | 3671.02 | 0.1
2014-06-25 00:16:06 | 3671.02 | 5.97
2014-06-25 00:16:04 | 3671.02 | 2.72
2014-06-25 00:16:02 | 3671.02 | 7.322
2014-06-25 00:15:51 | 3671.02 | 2.32
2014-06-25 00:15:51 | 3670.99 | 0.4
2014-06-25 00:15:47 | 3671.02 | 0.03
2014-06-25 00:15:47 | 3670.97 | 0.15
2014-06-25 00:15:46 | 3670.89 | 0.17
2014-06-25 00:15:44 | 3670.03 | 0.6
2014-06-25 00:15:39 | 3671.02 | 2.739
2014-06-25 00:15:34 | 3670 | 0.653
2014-06-25 00:15:32 | 3669.14 | 4.919
2014-06-25 00:15:27 | 3671 | 2.73
2014-06-25 00:15:20 | 3670.97 | 0.75
2014-06-25 00:15:19 | 3670.53 | 1.6
2014-06-25 00:15:15 | 3670.98 | 2.73
2014-06-25 00:15:07 | 3670.12 | 1.173
2014-06-25 00:15:03 | 3671 | 3.936
2014-06-25 00:15:02 | 3669 | 9.802
2014-06-25 00:14:57 | 3670.1 | 0.15
2014-06-25 00:14:55 | 3671 | 2.82
2014-06-25 00:14:53 | 3671.02 | 2.99
2014-06-25 00:14:51 | 3671.99 | 2.72
2014-06-25 00:14:47 | 3671.02 | 3.338
2014-06-25 00:14:43 | 3670.15 | 0.03
2014-06-25 00:14:39 | 3672 | 2.427
2014-06-25 00:14:38 | 3670.96 | 0.293
2014-06-25 00:14:37 | 3670.99 | 0.17
2014-06-25 00:14:36 | 3670.02 | 1.344
2014-06-25 00:14:35 | 3670.97 | 0.13
2014-06-25 00:14:32 | 3670.27 | 0.275
2014-06-25 00:14:30 | 3670.99 | 0.179
2014-06-25 00:14:30 | 3670.14 | 0.616
2014-06-25 00:14:28 | 3671.01 | 0.22
2014-06-25 00:14:28 | 3671 | 0.02
2014-06-25 00:14:27 | 3671.01 | 5.08
2014-06-25 00:14:26 | 3670.92 | 3.65
2014-06-25 00:14:22 | 3671.02 | 2.26
2014-06-25 00:14:16 | 3670.65 | 0.1
2014-06-25 00:14:14 | 3672 | 2.72
2014-06-25 00:14:11 | 3670.57 | 1
2014-06-25 00:14:06 | 3672 | 6.66
2014-06-25 00:14:06 | 3670.52 | 5.1
2014-06-25 00:14:02 | 3671.9 | 2.72
2014-06-25 00:14:02 | 3670.54 | 0.1
2014-06-25 00:14:01 | 3671.64 | 2.486
2014-06-25 00:14:01 | 3670.67 | 0.547
2014-06-25 00:14:01 | 3671.18 | 2.635
2014-06-25 00:14:00 | 3670.42 | 0.24
2014-06-25 00:13:54 | 3670.29 | 0.1
2014-06-25 00:13:49 | 3671.9 | 2.72
2014-06-25 00:13:37 | 3670.91 | 2.72
2014-06-25 00:13:36 | 3670.03 | 0.389
2014-06-25 00:13:35 | 3670 | 0.947
2014-06-25 00:13:35 | 3670 | 0.553
2014-06-25 00:13:29 | 3670.9 | 1.552
2014-06-25 00:13:25 | 3672 | 2.72
2014-06-25 00:13:25 | 3671.05 | 0.253
2014-06-25 00:13:23 | 3671.04 | 0.01
2014-06-25 00:13:23 | 3671 | 5.38
2014-06-25 00:13:20 | 3671 | 3.979
2014-06-25 00:13:13 | 3672 | 2.72
2014-06-25 00:13:10 | 3670.31 | 0.1
2014-06-25 00:13:08 | 3670.27 | 1.84
2014-06-25 00:12:59 | 3670.12 | 2.067
2014-06-25 00:12:59 | 3670.22 | 0.79
2014-06-25 00:12:59 | 3672 | 2.72
2014-06-25 00:12:58 | 3670.22 | 0.01
2014-06-25 00:12:53 | 3670.22 | 5
2014-06-25 00:12:48 | 3670.24 | 0.11
2014-06-25 00:12:47 | 3670.91 | 2.72
2014-06-25 00:12:45 | 3670.22 | 0.977
2014-06-25 00:12:41 | 3670.24 | 0.1
2014-06-25 00:12:37 | 3670.89 | 0.23
2014-06-25 00:12:34 | 3670.94 | 2.72
2014-06-25 00:12:34 | 3670.25 | 0.426
2014-06-25 00:12:30 | 3670.98 | 1.241
2014-06-25 00:12:26 | 3669 | 2
2014-06-25 00:12:23 | 3671.48 | 3.626
2014-06-25 00:12:21 | 3669.62 | 3.012
2014-06-25 00:12:14 | 3669.61 | 1.156
2014-06-25 00:12:14 | 3669.07 | 1.501
2014-06-25 00:12:12 | 3669.61 | 0.124
2014-06-25 00:12:12 | 3669.61 | 0.176
2014-06-25 00:12:10 | 3669.62 | 2.72
2014-06-25 00:12:10 | 3669.02 | 0.4
2014-06-25 00:12:06 | 3669.07 | 1.526
2014-06-25 00:12:04 | 3669.68 | 0.021
2014-06-25 00:12:02 | 3669.73 | 0.482
2014-06-25 00:12:02 | 3670 | 1.481
2014-06-25 00:12:02 | 3670 | 7.049
2014-06-25 00:11:59 | 3670 | 0.26
2014-06-25 00:11:59 | 3670 | 3.409
2014-06-25 00:11:58 | 3669.72 | 0.948
2014-06-25 00:11:58 | 3670 | 2.72
2014-06-25 00:11:56 | 3669 | 0.4
2014-06-25 00:11:54 | 3668.53 | 1.5
2014-06-25 00:11:50 | 3668.52 | 1.667
2014-06-25 00:11:47 | 3669.97 | 1.62
2014-06-25 00:11:44 | 3670 | 2.72
2014-06-25 00:11:44 | 3668.45 | 2
2014-06-25 00:11:40 | 3668.4 | 0.134
2014-06-25 00:11:40 | 3668.4 | 0.824
2014-06-25 00:11:37 | 3668.4 | 0.27
2014-06-25 00:11:34 | 3668.35 | 0.969
2014-06-25 00:11:34 | 3669.7 | 3.667
2014-06-25 00:11:34 | 3668.65 | 1.308
2014-06-25 00:11:32 | 3669.8 | 2.72
2014-06-25 00:11:31 | 3668.32 | 0.27
2014-06-25 00:11:22 | 3668.17 | 0.216
2014-06-25 00:11:20 | 3670 | 2.72

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:24:08 | 3671 | 1.57
2014-06-25 00:24:05 | 3669.98 | 0.36
2014-06-25 00:24:00 | 3669.93 | 1.48
2014-06-25 00:23:57 | 3670.04 | 1.121
2014-06-25 00:23:57 | 3669.93 | 0.75
2014-06-25 00:23:55 | 3670.06 | 1.68
2014-06-25 00:23:54 | 3670.05 | 1.218
2014-06-25 00:23:51 | 3670.13 | 0.02
2014-06-25 00:23:51 | 3670.11 | 3.142
2014-06-25 00:23:49 | 3671.11 | 0.1
2014-06-25 00:23:47 | 3670.35 | 0.02
2014-06-25 00:23:42 | 3671.11 | 1.1
2014-06-25 00:23:37 | 3671.55 | 0.2
2014-06-25 00:23:34 | 3671.11 | 3.242
2014-06-25 00:23:30 | 3671.09 | 2.587
2014-06-25 00:23:26 | 3669 | 1
2014-06-25 00:23:25 | 3669.91 | 1.892
2014-06-25 00:23:20 | 3669.89 | 0.884
2014-06-25 00:23:18 | 3669.1 | 0.018
2014-06-25 00:23:16 | 3669.1 | 0.248
2014-06-25 00:23:10 | 3669.1 | 0.25
2014-06-25 00:23:08 | 3669.1 | 0.885
2014-06-25 00:22:28 | 3668.96 | 0.1
2014-06-25 00:22:23 | 3668.96 | 0.3
2014-06-25 00:22:01 | 3668.96 | 0.124
2014-06-25 00:21:56 | 3668.96 | 0.07
2014-06-25 00:21:53 | 3669 | 0.076
2014-06-25 00:21:47 | 3668.96 | 0.03
2014-06-25 00:21:41 | 3668.96 | 0.1
2014-06-25 00:21:35 | 3668.96 | 1
2014-06-25 00:21:33 | 3668.96 | 0.1
2014-06-25 00:21:26 | 3668.96 | 0.09
2014-06-25 00:21:23 | 3668.96 | 0.16
2014-06-25 00:21:22 | 3668.38 | 3.003
2014-06-25 00:21:20 | 3668.96 | 0.1
2014-06-25 00:21:15 | 3668.97 | 0.129
2014-06-25 00:21:07 | 3668.97 | 0.081
2014-06-25 00:21:03 | 3668.97 | 0.1
2014-06-25 00:21:03 | 3668.97 | 0.1
2014-06-25 00:21:01 | 3669 | 0.8
2014-06-25 00:21:01 | 3669 | 0.224
2014-06-25 00:20:54 | 3669.97 | 0.1
2014-06-25 00:20:54 | 3669.56 | 0.1
2014-06-25 00:20:50 | 3669.56 | 0.176
2014-06-25 00:20:50 | 3670.06 | 0.01
2014-06-25 00:20:49 | 3669.56 | 0.1
2014-06-25 00:20:44 | 3668.36 | 0.1
2014-06-25 00:20:40 | 3668.33 | 0.315
2014-06-25 00:20:38 | 3668.33 | 1.311
2014-06-25 00:20:36 | 3668.3 | 0.391
2014-06-25 00:20:34 | 3668.27 | 0.26
2014-06-25 00:20:31 | 3668.21 | 0.62
2014-06-25 00:20:31 | 3668.59 | 0.176
2014-06-25 00:20:31 | 3668.59 | 1.186
2014-06-25 00:20:28 | 3668.6 | 0.1
2014-06-25 00:20:26 | 3668.62 | 5.123
2014-06-25 00:20:26 | 3667.16 | 0.12
2014-06-25 00:20:26 | 3668.65 | 0.13
2014-06-25 00:20:26 | 3667.08 | 0.9
2014-06-25 00:20:25 | 3668.65 | 2.56
2014-06-25 00:20:25 | 3668.62 | 0.47
2014-06-25 00:20:21 | 3668.69 | 0.9
2014-06-25 00:20:20 | 3667.11 | 0.08
2014-06-25 00:20:15 | 3668.78 | 0.1
2014-06-25 00:20:13 | 3667 | 3.44
2014-06-25 00:20:10 | 3668.88 | 0.511
2014-06-25 00:20:07 | 3667 | 2.987
2014-06-25 00:20:04 | 3668.91 | 0.331
2014-06-25 00:20:02 | 3668.94 | 0.1
2014-06-25 00:19:52 | 3669.72 | 0.07
2014-06-25 00:19:52 | 3668.37 | 1.791
2014-06-25 00:19:52 | 3669.64 | 0.368
2014-06-25 00:19:52 | 3668.17 | 0.1
2014-06-25 00:19:52 | 3668.53 | 1.162
2014-06-25 00:19:52 | 3668.41 | 0.823
2014-06-25 00:19:52 | 3669.84 | 0.748
2014-06-25 00:19:49 | 3668.05 | 0.168
2014-06-25 00:19:47 | 3668.05 | 0.237
2014-06-25 00:19:44 | 3668.6 | 0.1
2014-06-25 00:19:42 | 3668.66 | 0.46
2014-06-25 00:19:41 | 3670.03 | 1.88
2014-06-25 00:19:39 | 3669.25 | 0.1
2014-06-25 00:19:39 | 3670.03 | 0.01
2014-06-25 00:19:36 | 3668.6 | 0.998
2014-06-25 00:19:34 | 3668.55 | 0.1
2014-06-25 00:19:30 | 3669.25 | 0.042
2014-06-25 00:19:29 | 3668.36 | 0.1
2014-06-25 00:19:28 | 3669.25 | 2.73
2014-06-25 00:19:25 | 3669.25 | 6.188
2014-06-25 00:19:21 | 3668.34 | 0.04
2014-06-25 00:19:21 | 3668.34 | 2.807
2014-06-25 00:19:20 | 3669 | 1.84
2014-06-25 00:19:19 | 3668.36 | 0.2
2014-06-25 00:19:17 | 3669 | 0.59
2014-06-25 00:19:16 | 3668.34 | 2.165
2014-06-25 00:19:15 | 3670.33 | 2.72
2014-06-25 00:19:14 | 3668.3 | 0.1
2014-06-25 00:19:12 | 3669.02 | 0.1
2014-06-25 00:19:08 | 3670 | 0.354
2014-06-25 00:19:08 | 3669.02 | 0.146
2014-06-25 00:19:03 | 3669.02 | 2.557
2014-06-25 00:19:02 | 3669.92 | 0.263
2014-06-25 00:18:58 | 3670 | 0.1
2014-06-25 00:18:57 | 3669.03 | 0.14
2014-06-25 00:18:51 | 3670 | 0.1
2014-06-25 00:18:50 | 3670.02 | 2.72
2014-06-25 00:18:50 | 3669.09 | 0.1
2014-06-25 00:18:49 | 3668.98 | 0.364
2014-06-25 00:18:48 | 3668.98 | 0.536
2014-06-25 00:18:48 | 3668.98 | 0.394
2014-06-25 00:18:48 | 3668.98 | 7.072
2014-06-25 00:18:44 | 3670.02 | 0.35
2014-06-25 00:18:42 | 3670 | 0.11
2014-06-25 00:18:41 | 3670 | 6.207
2014-06-25 00:18:38 | 3670.05 | 0.2
2014-06-25 00:18:36 | 3670.33 | 2.72
2014-06-25 00:18:35 | 3670.02 | 2.104
2014-06-25 00:18:31 | 3670.04 | 1.2
2014-06-25 00:18:29 | 3670.2 | 0.176
2014-06-25 00:18:28 | 3670.2 | 0.05
2014-06-25 00:18:28 | 3670.17 | 0.97
2014-06-25 00:18:27 | 3670 | 0.13
2014-06-25 00:18:26 | 3670.14 | 7.863
2014-06-25 00:18:23 | 3669.09 | 0.1
2014-06-25 00:18:22 | 3670.22 | 2.72
2014-06-25 00:18:20 | 3669.04 | 5.679
2014-06-25 00:18:15 | 3670.18 | 0.13
2014-06-25 00:18:15 | 3670.22 | 3.17
2014-06-25 00:18:14 | 3669 | 1.23
2014-06-25 00:18:11 | 3669.96 | 0.03
2014-06-25 00:18:11 | 3669.11 | 0.17
2014-06-25 00:18:10 | 3670.25 | 2.391
2014-06-25 00:18:10 | 3669.94 | 6.918
2014-06-25 00:18:04 | 3671 | 0.1
2014-06-25 00:18:04 | 3670.3 | 1.162
2014-06-25 00:17:58 | 3671 | 2.72
2014-06-25 00:17:51 | 3670.11 | 0.1
2014-06-25 00:17:50 | 3670.99 | 0.1
2014-06-25 00:17:44 | 3671 | 2.82
2014-06-25 00:17:38 | 3670.98 | 0.1
2014-06-25 00:17:32 | 3671 | 2.72
2014-06-25 00:17:28 | 3669.17 | 1.169
2014-06-25 00:17:25 | 3669.37 | 8.008
2014-06-25 00:17:20 | 3670.2 | 3.11
2014-06-25 00:17:19 | 3669.17 | 0.12
2014-06-25 00:17:18 | 3669.19 | 0.36
2014-06-25 00:17:18 | 3669.19 | 2
2014-06-25 00:17:17 | 3669.86 | 0.1
2014-06-25 00:17:12 | 3669.88 | 0.23
2014-06-25 00:17:12 | 3669.02 | 2.268
2014-06-25 00:17:11 | 3669.86 | 0.19
2014-06-25 00:17:11 | 3669.86 | 0.26
2014-06-25 00:17:11 | 3669.88 | 0.19
2014-06-25 00:17:10 | 3669.85 | 1
2014-06-25 00:17:09 | 3669.79 | 1.095
2014-06-25 00:17:09 | 3669.79 | 0.09
2014-06-25 00:17:08 | 3669.92 | 3.31
2014-06-25 00:17:07 | 3669.19 | 3.408
2014-06-25 00:17:03 | 3669.98 | 1
2014-06-25 00:17:02 | 3669 | 1.5
2014-06-25 00:17:00 | 3669.3 | 1.518
2014-06-25 00:16:57 | 3669.25 | 0.291
2014-06-25 00:16:56 | 3671.6 | 2.446
2014-06-25 00:16:56 | 3669.16 | 0.274
2014-06-25 00:16:55 | 3669.19 | 0.31
2014-06-25 00:16:54 | 3669.19 | 0.98
2014-06-25 00:16:54 | 3669.22 | 0.5
2014-06-25 00:16:50 | 3669.11 | 0.1
2014-06-25 00:16:46 | 3669.03 | 3.337
2014-06-25 00:16:44 | 3669 | 3.957
2014-06-25 00:16:44 | 3671.81 | 2.72
2014-06-25 00:16:44 | 3669 | 17.449
2014-06-25 00:16:38 | 3669.22 | 7.3
2014-06-25 00:16:36 | 3669.17 | 0.063
2014-06-25 00:16:33 | 3669.13 | 0.024
2014-06-25 00:16:32 | 3669.98 | 2.72
2014-06-25 00:16:31 | 3669.22 | 0.04
2014-06-25 00:16:31 | 3669.98 | 0.1
2014-06-25 00:16:28 | 3669.17 | 0.438
2014-06-25 00:16:24 | 3670.2 | 4.757
2014-06-25 00:16:18 | 3672 | 2.72
2014-06-25 00:16:15 | 3671.02 | 6.258
2014-06-25 00:16:14 | 3670.96 | 0.17
2014-06-25 00:16:14 | 3670.97 | 0.817
2014-06-25 00:16:14 | 3670.93 | 2.74
2014-06-25 00:16:12 | 3671.02 | 0.1
2014-06-25 00:16:06 | 3671.02 | 5.97
2014-06-25 00:16:04 | 3671.02 | 2.72
2014-06-25 00:16:02 | 3671.02 | 7.322
2014-06-25 00:15:51 | 3671.02 | 2.32
2014-06-25 00:15:51 | 3670.99 | 0.4
2014-06-25 00:15:47 | 3671.02 | 0.03
2014-06-25 00:15:47 | 3670.97 | 0.15
2014-06-25 00:15:46 | 3670.89 | 0.17
2014-06-25 00:15:44 | 3670.03 | 0.6
2014-06-25 00:15:39 | 3671.02 | 2.739
2014-06-25 00:15:34 | 3670 | 0.653
2014-06-25 00:15:32 | 3669.14 | 4.919
2014-06-25 00:15:27 | 3671 | 2.73
2014-06-25 00:15:20 | 3670.97 | 0.75

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:30:06 | 3674 | 2.965
2014-06-25 00:29:53 | 3673.07 | 0.193
2014-06-25 00:29:37 | 3673 | 10.784
2014-06-25 00:29:34 | 3672.65 | 0.687
2014-06-25 00:29:33 | 3672.63 | 4.198
2014-06-25 00:29:29 | 3672.59 | 0.12
2014-06-25 00:29:28 | 3672.61 | 0.247
2014-06-25 00:29:26 | 3672.02 | 1.58
2014-06-25 00:29:25 | 3672.63 | 0.899
2014-06-25 00:29:25 | 3672 | 2.609
2014-06-25 00:29:22 | 3672.63 | 0.39
2014-06-25 00:29:20 | 3672.05 | 1.958
2014-06-25 00:29:17 | 3672.06 | 1.369
2014-06-25 00:29:17 | 3672.05 | 0.13
2014-06-25 00:29:16 | 3673 | 5.694
2014-06-25 00:29:16 | 3672.05 | 8.137
2014-06-25 00:29:13 | 3673 | 7.982
2014-06-25 00:29:10 | 3671.99 | 0.82
2014-06-25 00:29:10 | 3672 | 11.479
2014-06-25 00:29:03 | 3672 | 1.68
2014-06-25 00:29:01 | 3671.99 | 2.058
2014-06-25 00:28:57 | 3671.93 | 0.806
2014-06-25 00:28:54 | 3671.9 | 0.383
2014-06-25 00:28:54 | 3671.86 | 0.55
2014-06-25 00:28:54 | 3671.84 | 0.13
2014-06-25 00:28:48 | 3671.83 | 9.608
2014-06-25 00:28:43 | 3671.86 | 0.71
2014-06-25 00:28:43 | 3671.85 | 1.98
2014-06-25 00:28:40 | 3671.99 | 0.48
2014-06-25 00:28:39 | 3672 | 0.688
2014-06-25 00:28:37 | 3672 | 0.57
2014-06-25 00:28:36 | 3671.99 | 0.62
2014-06-25 00:28:34 | 3672 | 2.92
2014-06-25 00:28:30 | 3671.99 | 3.2
2014-06-25 00:28:28 | 3671.99 | 9
2014-06-25 00:28:26 | 3671.84 | 0.23
2014-06-25 00:28:26 | 3671.85 | 1.68
2014-06-25 00:28:24 | 3671.22 | 0.587
2014-06-25 00:28:21 | 3671.85 | 0.749
2014-06-25 00:28:17 | 3671.81 | 1.091
2014-06-25 00:28:13 | 3671.8 | 1.274
2014-06-25 00:28:10 | 3671.8 | 0.1
2014-06-25 00:28:08 | 3671.8 | 0.442
2014-06-25 00:28:07 | 3671.84 | 2.719
2014-06-25 00:28:06 | 3671.22 | 0.75
2014-06-25 00:28:05 | 3671.83 | 0.712
2014-06-25 00:27:59 | 3671.86 | 1.187
2014-06-25 00:27:58 | 3671.2 | 0.205
2014-06-25 00:27:55 | 3671.89 | 1.816
2014-06-25 00:27:54 | 3671.02 | 3.1
2014-06-25 00:27:28 | 3671.5 | 4.326
2014-06-25 00:27:10 | 3671 | 0.1
2014-06-25 00:27:04 | 3671 | 0.1
2014-06-25 00:26:59 | 3671 | 0.03
2014-06-25 00:26:57 | 3671 | 1.07
2014-06-25 00:26:53 | 3670.87 | 0.03
2014-06-25 00:26:51 | 3670.88 | 0.1
2014-06-25 00:26:44 | 3670.88 | 0.77
2014-06-25 00:26:37 | 3670.88 | 0.1
2014-06-25 00:26:35 | 3670.65 | 0.023
2014-06-25 00:26:30 | 3670.88 | 2.204
2014-06-25 00:26:27 | 3670.65 | 0.275
2014-06-25 00:26:24 | 3670.65 | 0.112
2014-06-25 00:25:52 | 3669.04 | 2
2014-06-25 00:25:49 | 3669.95 | 3.363
2014-06-25 00:25:46 | 3669.04 | 0.997
2014-06-25 00:25:43 | 3669.95 | 0.1
2014-06-25 00:25:39 | 3669.95 | 4.973
2014-06-25 00:25:30 | 3669.95 | 0.1
2014-06-25 00:25:28 | 3669.93 | 1.984
2014-06-25 00:25:27 | 3669.95 | 0.888
2014-06-25 00:25:26 | 3669.95 | 0.62
2014-06-25 00:25:25 | 3670.56 | 2.105
2014-06-25 00:25:17 | 3670.5 | 0.1
2014-06-25 00:25:10 | 3670.5 | 0.1
2014-06-25 00:25:03 | 3670.5 | 0.1
2014-06-25 00:24:57 | 3670.92 | 0.1
2014-06-25 00:24:50 | 3670.96 | 0.1
2014-06-25 00:24:50 | 3670 | 4.3
2014-06-25 00:24:43 | 3670.96 | 0.1
2014-06-25 00:24:41 | 3670.18 | 1.487
2014-06-25 00:24:36 | 3670.96 | 0.1
2014-06-25 00:24:33 | 3670.12 | 1.78
2014-06-25 00:24:30 | 3670.99 | 0.1
2014-06-25 00:24:27 | 3671 | 2.449
2014-06-25 00:24:27 | 3670.15 | 0.12
2014-06-25 00:24:25 | 3671 | 0.43
2014-06-25 00:24:21 | 3671 | 6.129
2014-06-25 00:24:19 | 3670.96 | 0.641
2014-06-25 00:24:17 | 3670.98 | 0.1
2014-06-25 00:24:15 | 3671 | 0.796
2014-06-25 00:24:10 | 3671 | 3.478
2014-06-25 00:24:05 | 3669.98 | 0.36
2014-06-25 00:24:00 | 3669.93 | 1.48
2014-06-25 00:23:57 | 3670.04 | 1.121
2014-06-25 00:23:57 | 3669.93 | 0.75
2014-06-25 00:23:55 | 3670.06 | 1.68
2014-06-25 00:23:54 | 3670.05 | 1.218
2014-06-25 00:23:51 | 3670.13 | 0.02
2014-06-25 00:23:51 | 3670.11 | 3.142
2014-06-25 00:23:49 | 3671.11 | 0.1
2014-06-25 00:23:47 | 3670.35 | 0.02
2014-06-25 00:23:42 | 3671.11 | 1.1
2014-06-25 00:23:37 | 3671.55 | 0.2
2014-06-25 00:23:34 | 3671.11 | 3.242
2014-06-25 00:23:30 | 3671.09 | 2.587
2014-06-25 00:23:26 | 3669 | 1
2014-06-25 00:23:25 | 3669.91 | 1.892
2014-06-25 00:23:20 | 3669.89 | 0.884
2014-06-25 00:23:18 | 3669.1 | 0.018
2014-06-25 00:23:16 | 3669.1 | 0.248
2014-06-25 00:23:10 | 3669.1 | 0.25
2014-06-25 00:23:08 | 3669.1 | 0.885
2014-06-25 00:22:28 | 3668.96 | 0.1
2014-06-25 00:22:23 | 3668.96 | 0.3
2014-06-25 00:22:01 | 3668.96 | 0.124
2014-06-25 00:21:56 | 3668.96 | 0.07
2014-06-25 00:21:53 | 3669 | 0.076
2014-06-25 00:21:47 | 3668.96 | 0.03
2014-06-25 00:21:41 | 3668.96 | 0.1
2014-06-25 00:21:35 | 3668.96 | 1
2014-06-25 00:21:33 | 3668.96 | 0.1
2014-06-25 00:21:26 | 3668.96 | 0.09
2014-06-25 00:21:23 | 3668.96 | 0.16
2014-06-25 00:21:22 | 3668.38 | 3.003
2014-06-25 00:21:20 | 3668.96 | 0.1
2014-06-25 00:21:15 | 3668.97 | 0.129
2014-06-25 00:21:07 | 3668.97 | 0.081
2014-06-25 00:21:03 | 3668.97 | 0.1
2014-06-25 00:21:03 | 3668.97 | 0.1
2014-06-25 00:21:01 | 3669 | 0.8
2014-06-25 00:21:01 | 3669 | 0.224
2014-06-25 00:20:54 | 3669.97 | 0.1
2014-06-25 00:20:54 | 3669.56 | 0.1
2014-06-25 00:20:50 | 3669.56 | 0.176
2014-06-25 00:20:50 | 3670.06 | 0.01
2014-06-25 00:20:49 | 3669.56 | 0.1
2014-06-25 00:20:44 | 3668.36 | 0.1
2014-06-25 00:20:40 | 3668.33 | 0.315
2014-06-25 00:20:38 | 3668.33 | 1.311
2014-06-25 00:20:36 | 3668.3 | 0.391
2014-06-25 00:20:34 | 3668.27 | 0.26
2014-06-25 00:20:31 | 3668.21 | 0.62
2014-06-25 00:20:31 | 3668.59 | 0.176
2014-06-25 00:20:31 | 3668.59 | 1.186
2014-06-25 00:20:28 | 3668.6 | 0.1
2014-06-25 00:20:26 | 3668.62 | 5.123
2014-06-25 00:20:26 | 3667.16 | 0.12
2014-06-25 00:20:26 | 3668.65 | 0.13
2014-06-25 00:20:26 | 3667.08 | 0.9
2014-06-25 00:20:25 | 3668.65 | 2.56
2014-06-25 00:20:25 | 3668.62 | 0.47
2014-06-25 00:20:21 | 3668.69 | 0.9
2014-06-25 00:20:20 | 3667.11 | 0.08
2014-06-25 00:20:15 | 3668.78 | 0.1
2014-06-25 00:20:13 | 3667 | 3.44
2014-06-25 00:20:10 | 3668.88 | 0.511
2014-06-25 00:20:07 | 3667 | 2.987
2014-06-25 00:20:04 | 3668.91 | 0.331
2014-06-25 00:20:02 | 3668.94 | 0.1
2014-06-25 00:19:52 | 3669.72 | 0.07
2014-06-25 00:19:52 | 3668.37 | 1.791
2014-06-25 00:19:52 | 3669.64 | 0.368
2014-06-25 00:19:52 | 3668.17 | 0.1
2014-06-25 00:19:52 | 3668.53 | 1.162
2014-06-25 00:19:52 | 3668.41 | 0.823
2014-06-25 00:19:52 | 3669.84 | 0.748
2014-06-25 00:19:49 | 3668.05 | 0.168
2014-06-25 00:19:47 | 3668.05 | 0.237
2014-06-25 00:19:44 | 3668.6 | 0.1
2014-06-25 00:19:42 | 3668.66 | 0.46
2014-06-25 00:19:41 | 3670.03 | 1.88
2014-06-25 00:19:39 | 3669.25 | 0.1
2014-06-25 00:19:39 | 3670.03 | 0.01
2014-06-25 00:19:36 | 3668.6 | 0.998
2014-06-25 00:19:34 | 3668.55 | 0.1
2014-06-25 00:19:30 | 3669.25 | 0.042
2014-06-25 00:19:29 | 3668.36 | 0.1
2014-06-25 00:19:28 | 3669.25 | 2.73
2014-06-25 00:19:25 | 3669.25 | 6.188
2014-06-25 00:19:21 | 3668.34 | 0.04
2014-06-25 00:19:21 | 3668.34 | 2.807
2014-06-25 00:19:20 | 3669 | 1.84
2014-06-25 00:19:19 | 3668.36 | 0.2
2014-06-25 00:19:17 | 3669 | 0.59
2014-06-25 00:19:16 | 3668.34 | 2.165
2014-06-25 00:19:15 | 3670.33 | 2.72
2014-06-25 00:19:14 | 3668.3 | 0.1
2014-06-25 00:19:12 | 3669.02 | 0.1
2014-06-25 00:19:08 | 3670 | 0.354
2014-06-25 00:19:08 | 3669.02 | 0.146
2014-06-25 00:19:03 | 3669.02 | 2.557
2014-06-25 00:19:02 | 3669.92 | 0.263
2014-06-25 00:18:58 | 3670 | 0.1
2014-06-25 00:18:57 | 3669.03 | 0.14
2014-06-25 00:18:51 | 3670 | 0.1
2014-06-25 00:18:50 | 3670.02 | 2.72
2014-06-25 00:18:50 | 3669.09 | 0.1
2014-06-25 00:18:49 | 3668.98 | 0.364
2014-06-25 00:18:48 | 3668.98 | 0.536

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:36:17 | 3667.13 | 0.12
2014-06-25 00:36:14 | 3667.02 | 0.675
2014-06-25 00:36:10 | 3667.03 | 1.836
2014-06-25 00:36:07 | 3667 | 2.24
2014-06-25 00:36:07 | 3666.96 | 4.651
2014-06-25 00:36:06 | 3666.4 | 0.12
2014-06-25 00:36:06 | 3666.92 | 0.086
2014-06-25 00:36:06 | 3666.4 | 0.145
2014-06-25 00:36:05 | 3666.93 | 0.1
2014-06-25 00:36:05 | 3666.4 | 1.043
2014-06-25 00:36:02 | 3666.97 | 2.639
2014-06-25 00:36:01 | 3667 | 0.565
2014-06-25 00:36:00 | 3665 | 10
2014-06-25 00:35:59 | 3667 | 1
2014-06-25 00:35:58 | 3666.95 | 0.335
2014-06-25 00:35:55 | 3667.69 | 1.955
2014-06-25 00:35:54 | 3667.69 | 4.298
2014-06-25 00:35:53 | 3667 | 0.136
2014-06-25 00:35:51 | 3667.62 | 0.331
2014-06-25 00:35:51 | 3667.62 | 0.1
2014-06-25 00:35:50 | 3667.67 | 6.612
2014-06-25 00:35:49 | 3666.06 | 4.463
2014-06-25 00:35:48 | 3667.73 | 1.897
2014-06-25 00:35:46 | 3667.72 | 0.1
2014-06-25 00:35:46 | 3666 | 6.324
2014-06-25 00:35:45 | 3667.69 | 1
2014-06-25 00:35:45 | 3666.45 | 1.47
2014-06-25 00:35:45 | 3666.99 | 0.72
2014-06-25 00:35:45 | 3666.02 | 0.62
2014-06-25 00:35:45 | 3667.75 | 0.532
2014-06-25 00:35:44 | 3667.75 | 0.1
2014-06-25 00:35:44 | 3667.78 | 0.601
2014-06-25 00:35:42 | 3667.8 | 0.136
2014-06-25 00:35:39 | 3667.85 | 0.532
2014-06-25 00:35:38 | 3667.9 | 0.03
2014-06-25 00:35:38 | 3667.9 | 0.1
2014-06-25 00:35:34 | 3667.97 | 1.713
2014-06-25 00:35:31 | 3668.05 | 0.236
2014-06-25 00:35:30 | 3665.08 | 5
2014-06-25 00:35:30 | 3668.07 | 0.1
2014-06-25 00:35:28 | 3666.1 | 0.29
2014-06-25 00:35:25 | 3668.18 | 0.1
2014-06-25 00:35:21 | 3666.08 | 5
2014-06-25 00:35:17 | 3668.36 | 0.03
2014-06-25 00:35:15 | 3668.41 | 0.03
2014-06-25 00:35:14 | 3667 | 0.229
2014-06-25 00:35:12 | 3668.49 | 0.1
2014-06-25 00:35:09 | 3667 | 6.048
2014-06-25 00:35:05 | 3668.61 | 0.986
2014-06-25 00:35:03 | 3668.61 | 0.201
2014-06-25 00:35:03 | 3670.85 | 0.03
2014-06-25 00:35:02 | 3667 | 6.5
2014-06-25 00:35:01 | 3668.57 | 2.449
2014-06-25 00:34:58 | 3668.57 | 0.03
2014-06-25 00:34:58 | 3668.57 | 0.05
2014-06-25 00:34:56 | 3668.59 | 0.903
2014-06-25 00:34:55 | 3668.64 | 1.824
2014-06-25 00:34:55 | 3667.95 | 0.352
2014-06-25 00:34:55 | 3668.64 | 1.057
2014-06-25 00:34:55 | 3667 | 2.105
2014-06-25 00:34:53 | 3668.95 | 1.307
2014-06-25 00:34:47 | 3668 | 2.55
2014-06-25 00:34:46 | 3669.96 | 0.1
2014-06-25 00:34:41 | 3669.96 | 0.1
2014-06-25 00:34:39 | 3669.96 | 0.1
2014-06-25 00:34:35 | 3669.96 | 0.136
2014-06-25 00:34:32 | 3669.96 | 0.893
2014-06-25 00:34:32 | 3669.16 | 0.6
2014-06-25 00:34:31 | 3670 | 1.711
2014-06-25 00:34:30 | 3670.03 | 2.057
2014-06-25 00:34:27 | 3670.01 | 0.313
2014-06-25 00:34:27 | 3669.99 | 0.13
2014-06-25 00:34:26 | 3670.01 | 0.01
2014-06-25 00:34:26 | 3669.99 | 0.463
2014-06-25 00:34:26 | 3670 | 0.028
2014-06-25 00:34:25 | 3670 | 12.709
2014-06-25 00:34:19 | 3670.75 | 0.1
2014-06-25 00:34:16 | 3670 | 9
2014-06-25 00:34:13 | 3670.75 | 0.099
2014-06-25 00:34:12 | 3670.75 | 0.393
2014-06-25 00:34:11 | 3670.91 | 0.1
2014-06-25 00:34:09 | 3670.89 | 2.6
2014-06-25 00:34:07 | 3671.76 | 0.136
2014-06-25 00:34:06 | 3671.16 | 0.16
2014-06-25 00:34:05 | 3671.76 | 0.03
2014-06-25 00:34:05 | 3670.92 | 0.13
2014-06-25 00:34:04 | 3671.15 | 0.011
2014-06-25 00:34:02 | 3671.83 | 0.058
2014-06-25 00:34:02 | 3671.85 | 1.25
2014-06-25 00:34:02 | 3671.83 | 0.16
2014-06-25 00:34:01 | 3671.85 | 0.778
2014-06-25 00:34:01 | 3671.83 | 0.265
2014-06-25 00:34:01 | 3671.85 | 0.644
2014-06-25 00:33:59 | 3670.9 | 0.78
2014-06-25 00:33:57 | 3670.9 | 0.1
2014-06-25 00:33:55 | 3671.83 | 0.893
2014-06-25 00:33:53 | 3670.9 | 0.293
2014-06-25 00:33:53 | 3670.87 | 0.598
2014-06-25 00:33:52 | 3670.9 | 0.062
2014-06-25 00:33:51 | 3670.9 | 0.231
2014-06-25 00:33:50 | 3670.93 | 0.529
2014-06-25 00:33:50 | 3670.9 | 0.062
2014-06-25 00:33:49 | 3670.93 | 0.09
2014-06-25 00:33:46 | 3670.89 | 4.586
2014-06-25 00:33:45 | 3671.83 | 0.1
2014-06-25 00:33:38 | 3671.83 | 0.1
2014-06-25 00:33:37 | 3670.88 | 0.26
2014-06-25 00:33:31 | 3671.87 | 0.1
2014-06-25 00:33:29 | 3670.86 | 1.71
2014-06-25 00:33:24 | 3671.9 | 0.1
2014-06-25 00:33:22 | 3671.89 | 0.031
2014-06-25 00:33:16 | 3671.9 | 0.1
2014-06-25 00:33:10 | 3671.9 | 0.439
2014-06-25 00:33:02 | 3671.89 | 0.1
2014-06-25 00:32:55 | 3671.9 | 0.1
2014-06-25 00:32:51 | 3670.89 | 0.798
2014-06-25 00:32:47 | 3671.9 | 1.066
2014-06-25 00:32:46 | 3670.81 | 0.265
2014-06-25 00:32:46 | 3670.75 | 3.295
2014-06-25 00:32:46 | 3670.1 | 1.118
2014-06-25 00:32:45 | 3670.1 | 0.252
2014-06-25 00:32:45 | 3670.1 | 1.508
2014-06-25 00:32:41 | 3670.79 | 0.1
2014-06-25 00:32:39 | 3670.81 | 0.01
2014-06-25 00:32:34 | 3670.85 | 0.1
2014-06-25 00:32:30 | 3670.95 | 0.169
2014-06-25 00:32:29 | 3670.94 | 0.107
2014-06-25 00:32:23 | 3670.94 | 0.598
2014-06-25 00:32:22 | 3670.88 | 0.1
2014-06-25 00:32:15 | 3670.88 | 0.1
2014-06-25 00:32:13 | 3670.96 | 1
2014-06-25 00:32:12 | 3670.08 | 2.462
2014-06-25 00:32:10 | 3670.88 | 0.13
2014-06-25 00:32:08 | 3670.88 | 0.569
2014-06-25 00:32:04 | 3670.88 | 0.779
2014-06-25 00:31:58 | 3671 | 0.08
2014-06-25 00:31:55 | 3670.96 | 0.1
2014-06-25 00:31:55 | 3671.01 | 1.039
2014-06-25 00:31:52 | 3671 | 1.593
2014-06-25 00:31:49 | 3671.02 | 0.939
2014-06-25 00:31:47 | 3671.48 | 0.1
2014-06-25 00:31:45 | 3671.02 | 0.14
2014-06-25 00:31:45 | 3671.52 | 0.176
2014-06-25 00:31:45 | 3671.02 | 0.68
2014-06-25 00:31:41 | 3671.88 | 0.1
2014-06-25 00:31:37 | 3671.9 | 0.3
2014-06-25 00:31:33 | 3671.96 | 0.1
2014-06-25 00:31:30 | 3671.96 | 0.352
2014-06-25 00:31:27 | 3671.96 | 0.236
2014-06-25 00:31:15 | 3671.96 | 0.136
2014-06-25 00:31:15 | 3671.55 | 0.096
2014-06-25 00:31:12 | 3671.58 | 0.24
2014-06-25 00:31:05 | 3671.61 | 0.536
2014-06-25 00:31:00 | 3670.96 | 3.405
2014-06-25 00:30:57 | 3672.46 | 3.847
2014-06-25 00:30:55 | 3673.09 | 2.94
2014-06-25 00:30:53 | 3673.09 | 5.824
2014-06-25 00:30:50 | 3672.41 | 0.23
2014-06-25 00:30:50 | 3672.45 | 1.81
2014-06-25 00:30:48 | 3670.88 | 2.383
2014-06-25 00:30:43 | 3671.97 | 1.243
2014-06-25 00:30:38 | 3671.9 | 0.152
2014-06-25 00:30:35 | 3671.87 | 0.1
2014-06-25 00:30:34 | 3672.59 | 0.198
2014-06-25 00:30:34 | 3671.8 | 0.712
2014-06-25 00:30:32 | 3672.59 | 0.09
2014-06-25 00:30:32 | 3672 | 0.253
2014-06-25 00:30:31 | 3672.59 | 0.247
2014-06-25 00:30:28 | 3672.59 | 6.327
2014-06-25 00:30:23 | 3673.07 | 2.397
2014-06-25 00:30:20 | 3673.09 | 0.19
2014-06-25 00:30:19 | 3673.09 | 1.31
2014-06-25 00:30:16 | 3673.98 | 4.497
2014-06-25 00:30:14 | 3673.09 | 0.03
2014-06-25 00:30:12 | 3673.09 | 0.15
2014-06-25 00:30:12 | 3673.09 | 0.023
2014-06-25 00:30:12 | 3673.08 | 4.28
2014-06-25 00:30:06 | 3674 | 2.965
2014-06-25 00:29:53 | 3673.07 | 0.193
2014-06-25 00:29:37 | 3673 | 10.784
2014-06-25 00:29:34 | 3672.65 | 0.687
2014-06-25 00:29:33 | 3672.63 | 4.198
2014-06-25 00:29:29 | 3672.59 | 0.12
2014-06-25 00:29:28 | 3672.61 | 0.247
2014-06-25 00:29:26 | 3672.02 | 1.58
2014-06-25 00:29:25 | 3672.63 | 0.899
2014-06-25 00:29:25 | 3672 | 2.609
2014-06-25 00:29:22 | 3672.63 | 0.39
2014-06-25 00:29:20 | 3672.05 | 1.958
2014-06-25 00:29:17 | 3672.06 | 1.369
2014-06-25 00:29:17 | 3672.05 | 0.13
2014-06-25 00:29:16 | 3673 | 5.694
2014-06-25 00:29:16 | 3672.05 | 8.137
2014-06-25 00:29:13 | 3673 | 7.982
2014-06-25 00:29:10 | 3671.99 | 0.82
2014-06-25 00:29:10 | 3672 | 11.479
2014-06-25 00:29:03 | 3672 | 1.68
2014-06-25 00:29:01 | 3671.99 | 2.058
2014-06-25 00:28:57 | 3671.93 | 0.806
2014-06-25 00:28:54 | 3671.9 | 0.383

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:39:25 | 3669.94 | 0.477
2014-06-25 00:39:24 | 3670.75 | 1.377
2014-06-25 00:39:24 | 3670.74 | 0.123
2014-06-25 00:39:23 | 3670.77 | 0.03
2014-06-25 00:39:19 | 3670.85 | 0.09
2014-06-25 00:39:15 | 3670.04 | 0.82
2014-06-25 00:39:13 | 3669.98 | 0.084
2014-06-25 00:39:12 | 3669.98 | 0.1
2014-06-25 00:39:09 | 3669.91 | 3.431
2014-06-25 00:39:06 | 3669.95 | 1
2014-06-25 00:38:51 | 3669.98 | 0.02
2014-06-25 00:38:48 | 3669.95 | 0.02
2014-06-25 00:38:44 | 3669.93 | 0.36
2014-06-25 00:38:41 | 3669.9 | 0.494
2014-06-25 00:38:38 | 3669.88 | 0.173
2014-06-25 00:38:36 | 3669.83 | 0.806
2014-06-25 00:38:31 | 3670.31 | 9.76
2014-06-25 00:38:31 | 3669.03 | 0.459
2014-06-25 00:38:31 | 3673.09 | 2.785
2014-06-25 00:38:29 | 3669.65 | 0.093
2014-06-25 00:38:27 | 3669.66 | 0.361
2014-06-25 00:38:25 | 3669.66 | 1.714
2014-06-25 00:38:24 | 3669.71 | 0.323
2014-06-25 00:38:21 | 3669.71 | 0.038
2014-06-25 00:38:21 | 3670.87 | 1.921
2014-06-25 00:38:18 | 3668.91 | 1.074
2014-06-25 00:38:18 | 3669.44 | 1.637
2014-06-25 00:38:15 | 3669 | 0.242
2014-06-25 00:38:13 | 3668.85 | 0.176
2014-06-25 00:38:12 | 3668.92 | 0.871
2014-06-25 00:38:10 | 3667.24 | 0.12
2014-06-25 00:38:09 | 3668.01 | 0.1
2014-06-25 00:38:07 | 3667.04 | 0.205
2014-06-25 00:38:04 | 3668.84 | 0.775
2014-06-25 00:38:04 | 3668.66 | 0.711
2014-06-25 00:38:00 | 3668.03 | 1.804
2014-06-25 00:37:57 | 3666.84 | 0.312
2014-06-25 00:37:56 | 3666.83 | 0.555
2014-06-25 00:37:55 | 3666.8 | 0.14
2014-06-25 00:37:54 | 3666.83 | 1.276
2014-06-25 00:37:52 | 3666.34 | 0.157
2014-06-25 00:37:50 | 3666.89 | 0.1
2014-06-25 00:37:50 | 3666.89 | 0.136
2014-06-25 00:37:48 | 3666.93 | 0.107
2014-06-25 00:37:47 | 3666.92 | 0.219
2014-06-25 00:37:45 | 3666.92 | 1.11
2014-06-25 00:37:44 | 3667 | 1.17
2014-06-25 00:37:43 | 3666.98 | 0.1
2014-06-25 00:37:43 | 3667 | 2.84
2014-06-25 00:37:43 | 3666.98 | 3.641
2014-06-25 00:37:38 | 3666.34 | 0.12
2014-06-25 00:37:36 | 3665.02 | 1.187
2014-06-25 00:37:32 | 3667.28 | 5.407
2014-06-25 00:37:31 | 3668.31 | 0.345
2014-06-25 00:37:28 | 3668.34 | 0.1
2014-06-25 00:37:28 | 3667.32 | 0.82
2014-06-25 00:37:26 | 3668.4 | 0.05
2014-06-25 00:37:26 | 3668.37 | 0.273
2014-06-25 00:37:25 | 3668.51 | 0.033
2014-06-25 00:37:25 | 3668.47 | 5.32
2014-06-25 00:37:19 | 3668.47 | 2.86
2014-06-25 00:37:16 | 3668.45 | 0.951
2014-06-25 00:37:15 | 3668.44 | 0.182
2014-06-25 00:37:13 | 3668.43 | 1.453
2014-06-25 00:37:09 | 3669.87 | 1.758
2014-06-25 00:37:08 | 3668.31 | 0.474
2014-06-25 00:37:07 | 3668.34 | 6.005
2014-06-25 00:37:06 | 3668.37 | 4.669
2014-06-25 00:37:05 | 3670 | 0.05
2014-06-25 00:37:03 | 3669.89 | 6.437
2014-06-25 00:36:54 | 3669.82 | 0.14
2014-06-25 00:36:54 | 3669.82 | 0.16
2014-06-25 00:36:53 | 3669.85 | 1.62
2014-06-25 00:36:51 | 3669.32 | 0.02
2014-06-25 00:36:51 | 3669.91 | 0.021
2014-06-25 00:36:48 | 3668.53 | 0.568
2014-06-25 00:36:46 | 3668.23 | 0.02
2014-06-25 00:36:45 | 3669.02 | 0.1
2014-06-25 00:36:43 | 3667.29 | 0.586
2014-06-25 00:36:33 | 3669.02 | 0.3
2014-06-25 00:36:30 | 3669.02 | 0.411
2014-06-25 00:36:28 | 3669.02 | 0.03
2014-06-25 00:36:25 | 3669.02 | 0.13
2014-06-25 00:36:23 | 3669.02 | 0.109
2014-06-25 00:36:22 | 3669.02 | 6.383
2014-06-25 00:36:19 | 3669 | 0.11
2014-06-25 00:36:18 | 3667.16 | 1.091
2014-06-25 00:36:14 | 3667.02 | 0.675
2014-06-25 00:36:10 | 3667.03 | 1.836
2014-06-25 00:36:07 | 3667 | 2.24
2014-06-25 00:36:07 | 3666.96 | 4.651
2014-06-25 00:36:06 | 3666.4 | 0.12
2014-06-25 00:36:06 | 3666.92 | 0.086
2014-06-25 00:36:06 | 3666.4 | 0.145
2014-06-25 00:36:05 | 3666.93 | 0.1
2014-06-25 00:36:05 | 3666.4 | 1.043
2014-06-25 00:36:02 | 3666.97 | 2.639
2014-06-25 00:36:01 | 3667 | 0.565
2014-06-25 00:36:00 | 3665 | 10
2014-06-25 00:35:59 | 3667 | 1
2014-06-25 00:35:58 | 3666.95 | 0.335
2014-06-25 00:35:55 | 3667.69 | 1.955
2014-06-25 00:35:54 | 3667.69 | 4.298
2014-06-25 00:35:53 | 3667 | 0.136
2014-06-25 00:35:51 | 3667.62 | 0.331
2014-06-25 00:35:51 | 3667.62 | 0.1
2014-06-25 00:35:50 | 3667.67 | 6.612
2014-06-25 00:35:49 | 3666.06 | 4.463
2014-06-25 00:35:48 | 3667.73 | 1.897
2014-06-25 00:35:46 | 3667.72 | 0.1
2014-06-25 00:35:46 | 3666 | 6.324
2014-06-25 00:35:45 | 3667.69 | 1
2014-06-25 00:35:45 | 3666.45 | 1.47
2014-06-25 00:35:45 | 3666.99 | 0.72
2014-06-25 00:35:45 | 3666.02 | 0.62
2014-06-25 00:35:45 | 3667.75 | 0.532
2014-06-25 00:35:44 | 3667.75 | 0.1
2014-06-25 00:35:44 | 3667.78 | 0.601
2014-06-25 00:35:42 | 3667.8 | 0.136
2014-06-25 00:35:39 | 3667.85 | 0.532
2014-06-25 00:35:38 | 3667.9 | 0.03
2014-06-25 00:35:38 | 3667.9 | 0.1
2014-06-25 00:35:34 | 3667.97 | 1.713
2014-06-25 00:35:31 | 3668.05 | 0.236
2014-06-25 00:35:30 | 3665.08 | 5
2014-06-25 00:35:30 | 3668.07 | 0.1
2014-06-25 00:35:28 | 3666.1 | 0.29
2014-06-25 00:35:25 | 3668.18 | 0.1
2014-06-25 00:35:21 | 3666.08 | 5
2014-06-25 00:35:17 | 3668.36 | 0.03
2014-06-25 00:35:15 | 3668.41 | 0.03
2014-06-25 00:35:14 | 3667 | 0.229
2014-06-25 00:35:12 | 3668.49 | 0.1
2014-06-25 00:35:09 | 3667 | 6.048
2014-06-25 00:35:05 | 3668.61 | 0.986
2014-06-25 00:35:03 | 3668.61 | 0.201
2014-06-25 00:35:03 | 3670.85 | 0.03
2014-06-25 00:35:02 | 3667 | 6.5
2014-06-25 00:35:01 | 3668.57 | 2.449
2014-06-25 00:34:58 | 3668.57 | 0.03
2014-06-25 00:34:58 | 3668.57 | 0.05
2014-06-25 00:34:56 | 3668.59 | 0.903
2014-06-25 00:34:55 | 3668.64 | 1.824
2014-06-25 00:34:55 | 3667.95 | 0.352
2014-06-25 00:34:55 | 3668.64 | 1.057
2014-06-25 00:34:55 | 3667 | 2.105
2014-06-25 00:34:53 | 3668.95 | 1.307
2014-06-25 00:34:47 | 3668 | 2.55
2014-06-25 00:34:46 | 3669.96 | 0.1
2014-06-25 00:34:41 | 3669.96 | 0.1
2014-06-25 00:34:39 | 3669.96 | 0.1
2014-06-25 00:34:35 | 3669.96 | 0.136
2014-06-25 00:34:32 | 3669.96 | 0.893
2014-06-25 00:34:32 | 3669.16 | 0.6
2014-06-25 00:34:31 | 3670 | 1.711
2014-06-25 00:34:30 | 3670.03 | 2.057
2014-06-25 00:34:27 | 3670.01 | 0.313
2014-06-25 00:34:27 | 3669.99 | 0.13
2014-06-25 00:34:26 | 3670.01 | 0.01
2014-06-25 00:34:26 | 3669.99 | 0.463
2014-06-25 00:34:26 | 3670 | 0.028
2014-06-25 00:34:25 | 3670 | 12.709
2014-06-25 00:34:19 | 3670.75 | 0.1
2014-06-25 00:34:16 | 3670 | 9
2014-06-25 00:34:13 | 3670.75 | 0.099
2014-06-25 00:34:12 | 3670.75 | 0.393
2014-06-25 00:34:11 | 3670.91 | 0.1
2014-06-25 00:34:09 | 3670.89 | 2.6
2014-06-25 00:34:07 | 3671.76 | 0.136
2014-06-25 00:34:06 | 3671.16 | 0.16
2014-06-25 00:34:05 | 3671.76 | 0.03
2014-06-25 00:34:05 | 3670.92 | 0.13
2014-06-25 00:34:04 | 3671.15 | 0.011
2014-06-25 00:34:02 | 3671.83 | 0.058
2014-06-25 00:34:02 | 3671.85 | 1.25
2014-06-25 00:34:02 | 3671.83 | 0.16
2014-06-25 00:34:01 | 3671.85 | 0.778
2014-06-25 00:34:01 | 3671.83 | 0.265
2014-06-25 00:34:01 | 3671.85 | 0.644
2014-06-25 00:33:59 | 3670.9 | 0.78
2014-06-25 00:33:57 | 3670.9 | 0.1
2014-06-25 00:33:55 | 3671.83 | 0.893
2014-06-25 00:33:53 | 3670.9 | 0.293
2014-06-25 00:33:53 | 3670.87 | 0.598
2014-06-25 00:33:52 | 3670.9 | 0.062
2014-06-25 00:33:51 | 3670.9 | 0.231
2014-06-25 00:33:50 | 3670.93 | 0.529
2014-06-25 00:33:50 | 3670.9 | 0.062
2014-06-25 00:33:49 | 3670.93 | 0.09
2014-06-25 00:33:46 | 3670.89 | 4.586
2014-06-25 00:33:45 | 3671.83 | 0.1
2014-06-25 00:33:38 | 3671.83 | 0.1
2014-06-25 00:33:37 | 3670.88 | 0.26
2014-06-25 00:33:31 | 3671.87 | 0.1
2014-06-25 00:33:29 | 3670.86 | 1.71
2014-06-25 00:33:24 | 3671.9 | 0.1
2014-06-25 00:33:22 | 3671.89 | 0.031
2014-06-25 00:33:16 | 3671.9 | 0.1
2014-06-25 00:33:10 | 3671.9 | 0.439
2014-06-25 00:33:02 | 3671.89 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:42:41 | 3671.05 | 0.372
2014-06-25 00:42:35 | 3671 | 0.28
2014-06-25 00:42:31 | 3670.82 | 1.58
2014-06-25 00:42:28 | 3670.8 | 0.233
2014-06-25 00:42:23 | 3670.7 | 0.439
2014-06-25 00:42:18 | 3670.6 | 0.33
2014-06-25 00:42:09 | 3672.88 | 2.517
2014-06-25 00:42:08 | 3670.38 | 3.678
2014-06-25 00:42:01 | 3670.26 | 0.299
2014-06-25 00:41:57 | 3673.06 | 0.1
2014-06-25 00:41:46 | 3673.09 | 2.878
2014-06-25 00:41:42 | 3669.59 | 0.217
2014-06-25 00:41:36 | 3671.19 | 0.013
2014-06-25 00:41:36 | 3670.45 | 0.16
2014-06-25 00:41:35 | 3671.25 | 0.31
2014-06-25 00:41:28 | 3671.25 | 0.1
2014-06-25 00:41:26 | 3669.3 | 0.311
2014-06-25 00:41:21 | 3671.31 | 19.58
2014-06-25 00:41:19 | 3669.16 | 0.41
2014-06-25 00:41:14 | 3671.33 | 0.441
2014-06-25 00:41:07 | 3671.33 | 2.715
2014-06-25 00:41:05 | 3671.29 | 0.725
2014-06-25 00:41:04 | 3671.31 | 3.493
2014-06-25 00:41:00 | 3670.75 | 0.1
2014-06-25 00:40:59 | 3670.78 | 0.28
2014-06-25 00:40:59 | 3669.91 | 7.66
2014-06-25 00:40:54 | 3671.14 | 2.84
2014-06-25 00:40:52 | 3671.27 | 0.085
2014-06-25 00:40:52 | 3671.12 | 0.83
2014-06-25 00:40:45 | 3671.14 | 0.091
2014-06-25 00:40:41 | 3671.34 | 0.068
2014-06-25 00:40:40 | 3671.14 | 0.092
2014-06-25 00:40:35 | 3671.34 | 0.14
2014-06-25 00:40:35 | 3671.33 | 0.22
2014-06-25 00:40:28 | 3671.14 | 0.044
2014-06-25 00:40:27 | 3671.14 | 0.171
2014-06-25 00:40:27 | 3671.12 | 0.12
2014-06-25 00:40:26 | 3671.14 | 0.47
2014-06-25 00:40:25 | 3671.14 | 0.16
2014-06-25 00:40:23 | 3671.39 | 0.066
2014-06-25 00:40:23 | 3671.34 | 0.2
2014-06-25 00:40:22 | 3671.14 | 0.1
2014-06-25 00:40:19 | 3671.94 | 0.345
2014-06-25 00:40:13 | 3671.93 | 1.674
2014-06-25 00:40:13 | 3672.95 | 0.71
2014-06-25 00:40:13 | 3672.25 | 1.178
2014-06-25 00:40:13 | 3672.79 | 1.3
2014-06-25 00:40:12 | 3672.23 | 0.728
2014-06-25 00:40:12 | 3672.64 | 1.01
2014-06-25 00:40:10 | 3670.76 | 0.12
2014-06-25 00:40:09 | 3673.09 | 3.201
2014-06-25 00:40:06 | 3669.72 | 0.692
2014-06-25 00:40:05 | 3669.91 | 0.03
2014-06-25 00:40:04 | 3669.15 | 0.492
2014-06-25 00:40:03 | 3669.91 | 11.83
2014-06-25 00:40:03 | 3669.6 | 0.1
2014-06-25 00:40:03 | 3669.89 | 1.779
2014-06-25 00:40:02 | 3669.53 | 0.13
2014-06-25 00:40:01 | 3669.87 | 0.04
2014-06-25 00:39:59 | 3669.87 | 0.956
2014-06-25 00:39:58 | 3669.15 | 0.628
2014-06-25 00:39:58 | 3669.89 | 0.793
2014-06-25 00:39:57 | 3669.55 | 0.14
2014-06-25 00:39:52 | 3669.24 | 0.551
2014-06-25 00:39:50 | 3670.31 | 0.9
2014-06-25 00:39:50 | 3669.82 | 1.477
2014-06-25 00:39:50 | 3669.97 | 3.1
2014-06-25 00:39:46 | 3669.15 | 0.703
2014-06-25 00:39:40 | 3669.91 | 0.734
2014-06-25 00:39:40 | 3669.17 | 0.488
2014-06-25 00:39:40 | 3669.91 | 0.1
2014-06-25 00:39:39 | 3669.91 | 0.728
2014-06-25 00:39:38 | 3669.94 | 1.313
2014-06-25 00:39:37 | 3669.94 | 0.1
2014-06-25 00:39:34 | 3670.63 | 0.37
2014-06-25 00:39:33 | 3669.91 | 0.643
2014-06-25 00:39:25 | 3669.94 | 0.477
2014-06-25 00:39:24 | 3670.75 | 1.377
2014-06-25 00:39:24 | 3670.74 | 0.123
2014-06-25 00:39:23 | 3670.77 | 0.03
2014-06-25 00:39:19 | 3670.85 | 0.09
2014-06-25 00:39:15 | 3670.04 | 0.82
2014-06-25 00:39:13 | 3669.98 | 0.084
2014-06-25 00:39:12 | 3669.98 | 0.1
2014-06-25 00:39:09 | 3669.91 | 3.431
2014-06-25 00:39:06 | 3669.95 | 1
2014-06-25 00:38:51 | 3669.98 | 0.02
2014-06-25 00:38:48 | 3669.95 | 0.02
2014-06-25 00:38:44 | 3669.93 | 0.36
2014-06-25 00:38:41 | 3669.9 | 0.494
2014-06-25 00:38:38 | 3669.88 | 0.173
2014-06-25 00:38:36 | 3669.83 | 0.806
2014-06-25 00:38:31 | 3670.31 | 9.76
2014-06-25 00:38:31 | 3669.03 | 0.459
2014-06-25 00:38:31 | 3673.09 | 2.785
2014-06-25 00:38:29 | 3669.65 | 0.093
2014-06-25 00:38:27 | 3669.66 | 0.361
2014-06-25 00:38:25 | 3669.66 | 1.714
2014-06-25 00:38:24 | 3669.71 | 0.323
2014-06-25 00:38:21 | 3669.71 | 0.038
2014-06-25 00:38:21 | 3670.87 | 1.921
2014-06-25 00:38:18 | 3668.91 | 1.074
2014-06-25 00:38:18 | 3669.44 | 1.637
2014-06-25 00:38:15 | 3669 | 0.242
2014-06-25 00:38:13 | 3668.85 | 0.176
2014-06-25 00:38:12 | 3668.92 | 0.871
2014-06-25 00:38:10 | 3667.24 | 0.12
2014-06-25 00:38:09 | 3668.01 | 0.1
2014-06-25 00:38:07 | 3667.04 | 0.205
2014-06-25 00:38:04 | 3668.84 | 0.775
2014-06-25 00:38:04 | 3668.66 | 0.711
2014-06-25 00:38:00 | 3668.03 | 1.804
2014-06-25 00:37:57 | 3666.84 | 0.312
2014-06-25 00:37:56 | 3666.83 | 0.555
2014-06-25 00:37:55 | 3666.8 | 0.14
2014-06-25 00:37:54 | 3666.83 | 1.276
2014-06-25 00:37:52 | 3666.34 | 0.157
2014-06-25 00:37:50 | 3666.89 | 0.1
2014-06-25 00:37:50 | 3666.89 | 0.136
2014-06-25 00:37:48 | 3666.93 | 0.107
2014-06-25 00:37:47 | 3666.92 | 0.219
2014-06-25 00:37:45 | 3666.92 | 1.11
2014-06-25 00:37:44 | 3667 | 1.17
2014-06-25 00:37:43 | 3666.98 | 0.1
2014-06-25 00:37:43 | 3667 | 2.84
2014-06-25 00:37:43 | 3666.98 | 3.641
2014-06-25 00:37:38 | 3666.34 | 0.12
2014-06-25 00:37:36 | 3665.02 | 1.187
2014-06-25 00:37:32 | 3667.28 | 5.407
2014-06-25 00:37:31 | 3668.31 | 0.345
2014-06-25 00:37:28 | 3668.34 | 0.1
2014-06-25 00:37:28 | 3667.32 | 0.82
2014-06-25 00:37:26 | 3668.4 | 0.05
2014-06-25 00:37:26 | 3668.37 | 0.273
2014-06-25 00:37:25 | 3668.51 | 0.033
2014-06-25 00:37:25 | 3668.47 | 5.32
2014-06-25 00:37:19 | 3668.47 | 2.86
2014-06-25 00:37:16 | 3668.45 | 0.951
2014-06-25 00:37:15 | 3668.44 | 0.182
2014-06-25 00:37:13 | 3668.43 | 1.453
2014-06-25 00:37:09 | 3669.87 | 1.758
2014-06-25 00:37:08 | 3668.31 | 0.474
2014-06-25 00:37:07 | 3668.34 | 6.005
2014-06-25 00:37:06 | 3668.37 | 4.669
2014-06-25 00:37:05 | 3670 | 0.05
2014-06-25 00:37:03 | 3669.89 | 6.437
2014-06-25 00:36:54 | 3669.82 | 0.14
2014-06-25 00:36:54 | 3669.82 | 0.16
2014-06-25 00:36:53 | 3669.85 | 1.62
2014-06-25 00:36:51 | 3669.32 | 0.02
2014-06-25 00:36:51 | 3669.91 | 0.021
2014-06-25 00:36:48 | 3668.53 | 0.568
2014-06-25 00:36:46 | 3668.23 | 0.02
2014-06-25 00:36:45 | 3669.02 | 0.1
2014-06-25 00:36:43 | 3667.29 | 0.586
2014-06-25 00:36:33 | 3669.02 | 0.3
2014-06-25 00:36:30 | 3669.02 | 0.411
2014-06-25 00:36:28 | 3669.02 | 0.03
2014-06-25 00:36:25 | 3669.02 | 0.13
2014-06-25 00:36:23 | 3669.02 | 0.109
2014-06-25 00:36:22 | 3669.02 | 6.383
2014-06-25 00:36:19 | 3669 | 0.11
2014-06-25 00:36:18 | 3667.16 | 1.091
2014-06-25 00:36:14 | 3667.02 | 0.675
2014-06-25 00:36:10 | 3667.03 | 1.836
2014-06-25 00:36:07 | 3667 | 2.24
2014-06-25 00:36:07 | 3666.96 | 4.651
2014-06-25 00:36:06 | 3666.4 | 0.12
2014-06-25 00:36:06 | 3666.92 | 0.086
2014-06-25 00:36:06 | 3666.4 | 0.145
2014-06-25 00:36:05 | 3666.93 | 0.1
2014-06-25 00:36:05 | 3666.4 | 1.043
2014-06-25 00:36:02 | 3666.97 | 2.639
2014-06-25 00:36:01 | 3667 | 0.565
2014-06-25 00:36:00 | 3665 | 10
2014-06-25 00:35:59 | 3667 | 1
2014-06-25 00:35:58 | 3666.95 | 0.335
2014-06-25 00:35:55 | 3667.69 | 1.955
2014-06-25 00:35:54 | 3667.69 | 4.298
2014-06-25 00:35:53 | 3667 | 0.136
2014-06-25 00:35:51 | 3667.62 | 0.331
2014-06-25 00:35:51 | 3667.62 | 0.1
2014-06-25 00:35:50 | 3667.67 | 6.612
2014-06-25 00:35:49 | 3666.06 | 4.463
2014-06-25 00:35:48 | 3667.73 | 1.897
2014-06-25 00:35:46 | 3667.72 | 0.1
2014-06-25 00:35:46 | 3666 | 6.324
2014-06-25 00:35:45 | 3667.69 | 1
2014-06-25 00:35:45 | 3666.45 | 1.47
2014-06-25 00:35:45 | 3666.99 | 0.72
2014-06-25 00:35:45 | 3666.02 | 0.62
2014-06-25 00:35:45 | 3667.75 | 0.532
2014-06-25 00:35:44 | 3667.75 | 0.1
2014-06-25 00:35:44 | 3667.78 | 0.601
2014-06-25 00:35:42 | 3667.8 | 0.136
2014-06-25 00:35:39 | 3667.85 | 0.532
2014-06-25 00:35:38 | 3667.9 | 0.03
2014-06-25 00:35:38 | 3667.9 | 0.1
2014-06-25 00:35:34 | 3667.97 | 1.713
2014-06-25 00:35:31 | 3668.05 | 0.236

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:49:56 | 3671.53 | 1.166
2014-06-25 00:49:53 | 3672.17 | 0.61
2014-06-25 00:49:52 | 3672.17 | 0.1
2014-06-25 00:49:39 | 3672.17 | 0.01
2014-06-25 00:49:39 | 3672.17 | 0.1
2014-06-25 00:49:24 | 3672.18 | 2.608
2014-06-25 00:49:20 | 3673 | 0.186
2014-06-25 00:49:20 | 3672.17 | 0.266
2014-06-25 00:49:20 | 3673 | 2.628
2014-06-25 00:49:15 | 3672.11 | 1.031
2014-06-25 00:49:14 | 3671.46 | 2.716
2014-06-25 00:49:13 | 3673 | 26.081
2014-06-25 00:49:12 | 3671.88 | 1.751
2014-06-25 00:49:12 | 3672.8 | 0.5
2014-06-25 00:49:12 | 3672.52 | 1.3
2014-06-25 00:49:12 | 3672.78 | 0.662
2014-06-25 00:49:11 | 3672.15 | 1.7
2014-06-25 00:49:11 | 3672.34 | 0.531
2014-06-25 00:49:11 | 3672.28 | 2.5
2014-06-25 00:49:10 | 3673 | 1.49
2014-06-25 00:49:09 | 3672.06 | 1.3
2014-06-25 00:49:09 | 3672.28 | 3.3
2014-06-25 00:49:09 | 3671.93 | 0.857
2014-06-25 00:49:09 | 3672.76 | 0.153
2014-06-25 00:49:09 | 3672.47 | 0.13
2014-06-25 00:49:09 | 3672.54 | 0.34
2014-06-25 00:49:09 | 3672.48 | 2.03
2014-06-25 00:49:08 | 3672.65 | 0.1
2014-06-25 00:49:08 | 3672.08 | 1.6
2014-06-25 00:49:08 | 3672.2 | 0.695
2014-06-25 00:48:53 | 3673 | 0.1
2014-06-25 00:48:42 | 3673 | 0.839
2014-06-25 00:48:24 | 3671.01 | 0.37
2014-06-25 00:48:22 | 3670.94 | 5.289
2014-06-25 00:48:17 | 3670.58 | 2.226
2014-06-25 00:48:15 | 3670.58 | 4.137
2014-06-25 00:48:14 | 3670.6 | 0.252
2014-06-25 00:48:14 | 3670.59 | 0.14
2014-06-25 00:48:14 | 3670.6 | 2.748
2014-06-25 00:48:13 | 3670.6 | 2.542
2014-06-25 00:48:11 | 3671 | 0.089
2014-06-25 00:48:10 | 3670.6 | 1.7
2014-06-25 00:48:05 | 3671 | 0.1
2014-06-25 00:48:03 | 3671 | 0.1
2014-06-25 00:48:00 | 3671 | 2.031
2014-06-25 00:48:00 | 3670.98 | 1.024
2014-06-25 00:47:59 | 3671 | 1.58
2014-06-25 00:47:59 | 3671.02 | 0.1
2014-06-25 00:47:58 | 3671.04 | 0.1
2014-06-25 00:47:54 | 3671.04 | 6.297
2014-06-25 00:47:52 | 3671.04 | 0.25
2014-06-25 00:47:50 | 3671.04 | 0.28
2014-06-25 00:47:48 | 3671.02 | 0.1
2014-06-25 00:47:48 | 3671.04 | 0.12
2014-06-25 00:47:47 | 3671.02 | 1.279
2014-06-25 00:47:45 | 3671.04 | 7.1
2014-06-25 00:47:42 | 3671.04 | 0.26
2014-06-25 00:47:38 | 3671.02 | 1.631
2014-06-25 00:47:34 | 3671 | 9.298
2014-06-25 00:47:34 | 3671 | 7.798
2014-06-25 00:47:33 | 3669.63 | 5.237
2014-06-25 00:47:31 | 3670.58 | 0.03
2014-06-25 00:47:28 | 3670 | 0.1
2014-06-25 00:47:28 | 3670.58 | 0.1
2014-06-25 00:47:24 | 3670.6 | 0.1
2014-06-25 00:47:20 | 3670.62 | 5.597
2014-06-25 00:47:15 | 3670 | 0.2
2014-06-25 00:47:09 | 3670 | 0.1
2014-06-25 00:47:00 | 3670 | 0.254
2014-06-25 00:46:56 | 3670 | 0.246
2014-06-25 00:46:46 | 3669.61 | 1.745
2014-06-25 00:46:42 | 3669.65 | 0.283
2014-06-25 00:46:38 | 3669.63 | 2.056
2014-06-25 00:46:13 | 3670.02 | 18.454
2014-06-25 00:45:57 | 3669.59 | 0.2
2014-06-25 00:45:54 | 3670.62 | 0.44
2014-06-25 00:45:51 | 3670.26 | 0.038
2014-06-25 00:45:50 | 3670.62 | 1.43
2014-06-25 00:45:47 | 3670.62 | 1.837
2014-06-25 00:45:44 | 3671 | 0.12
2014-06-25 00:45:43 | 3671.1 | 9.094
2014-06-25 00:45:38 | 3670.75 | 0.5
2014-06-25 00:45:37 | 3670.78 | 0.017
2014-06-25 00:45:37 | 3670.58 | 0.136
2014-06-25 00:45:35 | 3670.78 | 5.053
2014-06-25 00:45:31 | 3670.26 | 0.662
2014-06-25 00:45:29 | 3671 | 0.185
2014-06-25 00:45:27 | 3671 | 4.5
2014-06-25 00:45:25 | 3671 | 0.15
2014-06-25 00:45:23 | 3671 | 2.148
2014-06-25 00:45:20 | 3671.23 | 0.1
2014-06-25 00:45:18 | 3671.1 | 2.025
2014-06-25 00:45:14 | 3671.31 | 0.08
2014-06-25 00:45:13 | 3671.25 | 0.534
2014-06-25 00:45:10 | 3671.13 | 0.15
2014-06-25 00:45:08 | 3671.12 | 0.171
2014-06-25 00:45:02 | 3671.21 | 0.148
2014-06-25 00:45:01 | 3671.11 | 0.041
2014-06-25 00:45:00 | 3671.1 | 2.131
2014-06-25 00:44:55 | 3671.1 | 1.784
2014-06-25 00:44:48 | 3671.1 | 0.296
2014-06-25 00:44:46 | 3671.79 | 0.1
2014-06-25 00:44:46 | 3671.1 | 1.817
2014-06-25 00:44:44 | 3671.77 | 0.434
2014-06-25 00:44:38 | 3671.85 | 0.254
2014-06-25 00:44:33 | 3671.83 | 2.87
2014-06-25 00:44:32 | 3671.86 | 0.108
2014-06-25 00:44:31 | 3671.85 | 0.01
2014-06-25 00:44:29 | 3671.85 | 3
2014-06-25 00:44:18 | 3671.87 | 0.1
2014-06-25 00:44:02 | 3671.87 | 0.1
2014-06-25 00:43:43 | 3671.85 | 0.132
2014-06-25 00:43:40 | 3671.79 | 0.605
2014-06-25 00:43:39 | 3671.89 | 0.122
2014-06-25 00:43:38 | 3671.82 | 0.174
2014-06-25 00:43:38 | 3671.89 | 0.108
2014-06-25 00:43:34 | 3671.92 | 0.087
2014-06-25 00:43:34 | 3671.9 | 0.283
2014-06-25 00:43:33 | 3671.92 | 0.14
2014-06-25 00:43:33 | 3671.92 | 0.13
2014-06-25 00:43:33 | 3671.95 | 0.1
2014-06-25 00:43:32 | 3671.82 | 0.183
2014-06-25 00:43:27 | 3671.82 | 0.193
2014-06-25 00:43:22 | 3671.82 | 0.161
2014-06-25 00:43:16 | 3671.77 | 0.303
2014-06-25 00:43:11 | 3671.77 | 0.401
2014-06-25 00:43:07 | 3671.72 | 0.2
2014-06-25 00:43:03 | 3671.69 | 0.09
2014-06-25 00:42:52 | 3671.52 | 1.607
2014-06-25 00:42:46 | 3671.08 | 0.247
2014-06-25 00:42:41 | 3671.05 | 0.372
2014-06-25 00:42:35 | 3671 | 0.28
2014-06-25 00:42:31 | 3670.82 | 1.58
2014-06-25 00:42:28 | 3670.8 | 0.233
2014-06-25 00:42:23 | 3670.7 | 0.439
2014-06-25 00:42:18 | 3670.6 | 0.33
2014-06-25 00:42:09 | 3672.88 | 2.517
2014-06-25 00:42:08 | 3670.38 | 3.678
2014-06-25 00:42:01 | 3670.26 | 0.299
2014-06-25 00:41:57 | 3673.06 | 0.1
2014-06-25 00:41:46 | 3673.09 | 2.878
2014-06-25 00:41:42 | 3669.59 | 0.217
2014-06-25 00:41:36 | 3671.19 | 0.013
2014-06-25 00:41:36 | 3670.45 | 0.16
2014-06-25 00:41:35 | 3671.25 | 0.31
2014-06-25 00:41:28 | 3671.25 | 0.1
2014-06-25 00:41:26 | 3669.3 | 0.311
2014-06-25 00:41:21 | 3671.31 | 19.58
2014-06-25 00:41:19 | 3669.16 | 0.41
2014-06-25 00:41:14 | 3671.33 | 0.441
2014-06-25 00:41:07 | 3671.33 | 2.715
2014-06-25 00:41:05 | 3671.29 | 0.725
2014-06-25 00:41:04 | 3671.31 | 3.493
2014-06-25 00:41:00 | 3670.75 | 0.1
2014-06-25 00:40:59 | 3670.78 | 0.28
2014-06-25 00:40:59 | 3669.91 | 7.66
2014-06-25 00:40:54 | 3671.14 | 2.84
2014-06-25 00:40:52 | 3671.27 | 0.085
2014-06-25 00:40:52 | 3671.12 | 0.83
2014-06-25 00:40:45 | 3671.14 | 0.091
2014-06-25 00:40:41 | 3671.34 | 0.068
2014-06-25 00:40:40 | 3671.14 | 0.092
2014-06-25 00:40:35 | 3671.34 | 0.14
2014-06-25 00:40:35 | 3671.33 | 0.22
2014-06-25 00:40:28 | 3671.14 | 0.044
2014-06-25 00:40:27 | 3671.14 | 0.171
2014-06-25 00:40:27 | 3671.12 | 0.12
2014-06-25 00:40:26 | 3671.14 | 0.47
2014-06-25 00:40:25 | 3671.14 | 0.16
2014-06-25 00:40:23 | 3671.39 | 0.066
2014-06-25 00:40:23 | 3671.34 | 0.2
2014-06-25 00:40:22 | 3671.14 | 0.1
2014-06-25 00:40:19 | 3671.94 | 0.345
2014-06-25 00:40:13 | 3671.93 | 1.674
2014-06-25 00:40:13 | 3672.95 | 0.71
2014-06-25 00:40:13 | 3672.25 | 1.178
2014-06-25 00:40:13 | 3672.79 | 1.3
2014-06-25 00:40:12 | 3672.23 | 0.728
2014-06-25 00:40:12 | 3672.64 | 1.01
2014-06-25 00:40:10 | 3670.76 | 0.12
2014-06-25 00:40:09 | 3673.09 | 3.201
2014-06-25 00:40:06 | 3669.72 | 0.692
2014-06-25 00:40:05 | 3669.91 | 0.03
2014-06-25 00:40:04 | 3669.15 | 0.492
2014-06-25 00:40:03 | 3669.91 | 11.83
2014-06-25 00:40:03 | 3669.6 | 0.1
2014-06-25 00:40:03 | 3669.89 | 1.779
2014-06-25 00:40:02 | 3669.53 | 0.13
2014-06-25 00:40:01 | 3669.87 | 0.04
2014-06-25 00:39:59 | 3669.87 | 0.956
2014-06-25 00:39:58 | 3669.15 | 0.628
2014-06-25 00:39:58 | 3669.89 | 0.793
2014-06-25 00:39:57 | 3669.55 | 0.14
2014-06-25 00:39:52 | 3669.24 | 0.551
2014-06-25 00:39:50 | 3670.31 | 0.9
2014-06-25 00:39:50 | 3669.82 | 1.477
2014-06-25 00:39:50 | 3669.97 | 3.1
2014-06-25 00:39:46 | 3669.15 | 0.703
2014-06-25 00:39:40 | 3669.91 | 0.734
2014-06-25 00:39:40 | 3669.17 | 0.488

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:57:47 | 3668.67 | 0.5
2014-06-25 00:57:43 | 3668.67 | 0.13
2014-06-25 00:57:43 | 3668.67 | 0.282
2014-06-25 00:57:42 | 3668.6 | 1.51
2014-06-25 00:57:30 | 3668.64 | 0.349
2014-06-25 00:57:26 | 3667.96 | 0.051
2014-06-25 00:57:25 | 3667.99 | 6.058
2014-06-25 00:57:17 | 3667.04 | 0.5
2014-06-25 00:57:11 | 3666.96 | 2.929
2014-06-25 00:57:04 | 3668 | 0.829
2014-06-25 00:57:02 | 3668 | 0.2
2014-06-25 00:57:00 | 3668 | 0.28
2014-06-25 00:56:59 | 3667.99 | 0.176
2014-06-25 00:56:59 | 3668 | 0.185
2014-06-25 00:56:59 | 3667.98 | 0.268
2014-06-25 00:56:58 | 3668 | 0.05
2014-06-25 00:56:57 | 3668 | 0.156
2014-06-25 00:56:57 | 3668.29 | 0.156
2014-06-25 00:56:56 | 3668.29 | 1.921
2014-06-25 00:56:52 | 3668.42 | 0.13
2014-06-25 00:56:51 | 3668.62 | 0.191
2014-06-25 00:56:51 | 3668.62 | 2.319
2014-06-25 00:56:50 | 3668.67 | 0.31
2014-06-25 00:56:48 | 3668.39 | 0.09
2014-06-25 00:56:48 | 3668.31 | 3.667
2014-06-25 00:56:47 | 3668.67 | 0.2
2014-06-25 00:56:45 | 3668.67 | 0.134
2014-06-25 00:56:45 | 3668.67 | 1.162
2014-06-25 00:56:43 | 3668.72 | 7.958
2014-06-25 00:56:39 | 3668.27 | 0.13
2014-06-25 00:56:39 | 3668.29 | 1.19
2014-06-25 00:56:38 | 3668.27 | 0.26
2014-06-25 00:56:38 | 3668.29 | 0.26
2014-06-25 00:56:38 | 3668.26 | 0.13
2014-06-25 00:56:38 | 3668.29 | 2.076
2014-06-25 00:56:37 | 3667.3 | 0.05
2014-06-25 00:56:36 | 3668.3 | 0.98
2014-06-25 00:56:34 | 3668.36 | 0.1
2014-06-25 00:56:30 | 3666.49 | 3.16
2014-06-25 00:56:27 | 3668.47 | 1.324
2014-06-25 00:56:21 | 3668.59 | 0.1
2014-06-25 00:56:20 | 3666.48 | 0.12
2014-06-25 00:56:18 | 3666.43 | 1.3
2014-06-25 00:56:16 | 3668.72 | 0.01
2014-06-25 00:56:15 | 3668.79 | 0.036
2014-06-25 00:56:12 | 3667.72 | 0.03
2014-06-25 00:56:11 | 3668.67 | 0.02
2014-06-25 00:56:09 | 3666 | 10
2014-06-25 00:56:01 | 3668.16 | 7.581
2014-06-25 00:56:01 | 3668.95 | 0.13
2014-06-25 00:55:59 | 3668.04 | 0.179
2014-06-25 00:55:56 | 3668.98 | 0.797
2014-06-25 00:55:56 | 3669 | 0.105
2014-06-25 00:55:56 | 3668.21 | 0.12
2014-06-25 00:55:56 | 3669 | 0.16
2014-06-25 00:55:56 | 3669 | 0.387
2014-06-25 00:55:54 | 3669.53 | 0.1
2014-06-25 00:55:49 | 3669 | 0.313
2014-06-25 00:55:49 | 3669 | 2.932
2014-06-25 00:55:46 | 3669.63 | 0.1
2014-06-25 00:55:41 | 3669.67 | 0.068
2014-06-25 00:55:34 | 3669 | 0.108
2014-06-25 00:55:15 | 3669 | 2.642
2014-06-25 00:55:13 | 3669.98 | 1.716
2014-06-25 00:55:12 | 3670.29 | 0.1
2014-06-25 00:54:58 | 3670 | 0.405
2014-06-25 00:54:52 | 3670 | 0.15
2014-06-25 00:54:45 | 3670.63 | 0.2
2014-06-25 00:54:44 | 3670.74 | 0.436
2014-06-25 00:54:39 | 3670.74 | 0.1
2014-06-25 00:54:32 | 3670.74 | 0.1
2014-06-25 00:54:23 | 3670.74 | 0.138
2014-06-25 00:54:21 | 3670 | 0.1
2014-06-25 00:54:17 | 3670 | 1.402
2014-06-25 00:54:14 | 3670 | 0.14
2014-06-25 00:54:11 | 3670 | 0.359
2014-06-25 00:54:10 | 3670.55 | 0.171
2014-06-25 00:54:05 | 3670.02 | 0.773
2014-06-25 00:53:51 | 3670.02 | 0.47
2014-06-25 00:53:46 | 3670.02 | 0.13
2014-06-25 00:53:42 | 3670.41 | 0.294
2014-06-25 00:53:38 | 3670.55 | 0.3
2014-06-25 00:53:34 | 3670.55 | 0.1
2014-06-25 00:53:30 | 3670.55 | 0.1
2014-06-25 00:53:24 | 3670.55 | 0.1
2014-06-25 00:53:17 | 3670.55 | 0.814
2014-06-25 00:53:10 | 3670.41 | 0.026
2014-06-25 00:53:05 | 3670.41 | 4.537
2014-06-25 00:53:02 | 3669.95 | 0.125
2014-06-25 00:53:01 | 3670 | 0.981
2014-06-25 00:53:00 | 3669.95 | 0.26
2014-06-25 00:52:58 | 3669.96 | 0.1
2014-06-25 00:52:56 | 3669.72 | 1.298
2014-06-25 00:52:54 | 3669.98 | 3.9
2014-06-25 00:52:45 | 3669.96 | 0.15
2014-06-25 00:52:43 | 3669.96 | 0.62
2014-06-25 00:52:42 | 3669.96 | 1.707
2014-06-25 00:52:36 | 3669.94 | 0.1
2014-06-25 00:52:31 | 3669.7 | 1.699
2014-06-25 00:52:29 | 3669.94 | 0.135
2014-06-25 00:52:22 | 3669.95 | 0.1
2014-06-25 00:52:20 | 3669.96 | 1.223
2014-06-25 00:52:16 | 3669.98 | 0.3
2014-06-25 00:52:05 | 3670 | 0.2
2014-06-25 00:52:03 | 3670.43 | 0.1
2014-06-25 00:51:52 | 3670.45 | 1.412
2014-06-25 00:51:52 | 3670 | 0.06
2014-06-25 00:51:49 | 3670 | 0.04
2014-06-25 00:51:46 | 3670.47 | 1.174
2014-06-25 00:51:46 | 3669.7 | 10.859
2014-06-25 00:51:39 | 3670 | 0.06
2014-06-25 00:51:31 | 3670 | 0.14
2014-06-25 00:50:58 | 3669.72 | 0.216
2014-06-25 00:50:58 | 3669.7 | 0.13
2014-06-25 00:50:58 | 3669.72 | 0.13
2014-06-25 00:50:58 | 3669.7 | 2.5
2014-06-25 00:50:55 | 3669.7 | 0.774
2014-06-25 00:50:53 | 3669.69 | 2.734
2014-06-25 00:50:50 | 3669.7 | 0.2
2014-06-25 00:50:49 | 3669 | 2.469
2014-06-25 00:50:44 | 3670.67 | 0.308
2014-06-25 00:50:43 | 3670.75 | 0.1
2014-06-25 00:50:42 | 3669.02 | 0.468
2014-06-25 00:50:36 | 3671.31 | 0.881
2014-06-25 00:50:35 | 3669.75 | 2.467
2014-06-25 00:50:34 | 3671.33 | 0.1
2014-06-25 00:50:34 | 3669 | 4.934
2014-06-25 00:50:32 | 3671.35 | 1.53
2014-06-25 00:50:30 | 3671.34 | 0.11
2014-06-25 00:50:29 | 3671.37 | 0.1
2014-06-25 00:50:25 | 3671.4 | 0.13
2014-06-25 00:50:21 | 3671.4 | 0.1
2014-06-25 00:50:19 | 3671.01 | 3.093
2014-06-25 00:50:13 | 3671.53 | 2.156
2014-06-25 00:50:08 | 3671.53 | 0.14
2014-06-25 00:50:04 | 3671.53 | 0.03
2014-06-25 00:50:00 | 3672.17 | 0.099
2014-06-25 00:49:59 | 3672.17 | 0.001
2014-06-25 00:49:56 | 3671.53 | 1.166
2014-06-25 00:49:53 | 3672.17 | 0.61
2014-06-25 00:49:52 | 3672.17 | 0.1
2014-06-25 00:49:39 | 3672.17 | 0.01
2014-06-25 00:49:39 | 3672.17 | 0.1
2014-06-25 00:49:24 | 3672.18 | 2.608
2014-06-25 00:49:20 | 3673 | 0.186
2014-06-25 00:49:20 | 3672.17 | 0.266
2014-06-25 00:49:20 | 3673 | 2.628
2014-06-25 00:49:15 | 3672.11 | 1.031
2014-06-25 00:49:14 | 3671.46 | 2.716
2014-06-25 00:49:13 | 3673 | 26.081
2014-06-25 00:49:12 | 3671.88 | 1.751
2014-06-25 00:49:12 | 3672.8 | 0.5
2014-06-25 00:49:12 | 3672.52 | 1.3
2014-06-25 00:49:12 | 3672.78 | 0.662
2014-06-25 00:49:11 | 3672.15 | 1.7
2014-06-25 00:49:11 | 3672.34 | 0.531
2014-06-25 00:49:11 | 3672.28 | 2.5
2014-06-25 00:49:10 | 3673 | 1.49
2014-06-25 00:49:09 | 3672.06 | 1.3
2014-06-25 00:49:09 | 3672.28 | 3.3
2014-06-25 00:49:09 | 3671.93 | 0.857
2014-06-25 00:49:09 | 3672.76 | 0.153
2014-06-25 00:49:09 | 3672.47 | 0.13
2014-06-25 00:49:09 | 3672.54 | 0.34
2014-06-25 00:49:09 | 3672.48 | 2.03
2014-06-25 00:49:08 | 3672.65 | 0.1
2014-06-25 00:49:08 | 3672.08 | 1.6
2014-06-25 00:49:08 | 3672.2 | 0.695
2014-06-25 00:48:53 | 3673 | 0.1
2014-06-25 00:48:42 | 3673 | 0.839
2014-06-25 00:48:24 | 3671.01 | 0.37
2014-06-25 00:48:22 | 3670.94 | 5.289
2014-06-25 00:48:17 | 3670.58 | 2.226
2014-06-25 00:48:15 | 3670.58 | 4.137
2014-06-25 00:48:14 | 3670.6 | 0.252
2014-06-25 00:48:14 | 3670.59 | 0.14
2014-06-25 00:48:14 | 3670.6 | 2.748
2014-06-25 00:48:13 | 3670.6 | 2.542
2014-06-25 00:48:11 | 3671 | 0.089
2014-06-25 00:48:10 | 3670.6 | 1.7
2014-06-25 00:48:05 | 3671 | 0.1
2014-06-25 00:48:03 | 3671 | 0.1
2014-06-25 00:48:00 | 3671 | 2.031
2014-06-25 00:48:00 | 3670.98 | 1.024
2014-06-25 00:47:59 | 3671 | 1.58
2014-06-25 00:47:59 | 3671.02 | 0.1
2014-06-25 00:47:58 | 3671.04 | 0.1
2014-06-25 00:47:54 | 3671.04 | 6.297
2014-06-25 00:47:52 | 3671.04 | 0.25
2014-06-25 00:47:50 | 3671.04 | 0.28
2014-06-25 00:47:48 | 3671.02 | 0.1
2014-06-25 00:47:48 | 3671.04 | 0.12
2014-06-25 00:47:47 | 3671.02 | 1.279
2014-06-25 00:47:45 | 3671.04 | 7.1
2014-06-25 00:47:42 | 3671.04 | 0.26
2014-06-25 00:47:38 | 3671.02 | 1.631
2014-06-25 00:47:34 | 3671 | 9.298
2014-06-25 00:47:34 | 3671 | 7.798
2014-06-25 00:47:33 | 3669.63 | 5.237
2014-06-25 00:47:31 | 3670.58 | 0.03

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 01:02:41 | 3665.06 | 3.39
2014-06-25 01:02:39 | 3665.09 | 0.135
2014-06-25 01:02:38 | 3665.04 | 2.294
2014-06-25 01:02:37 | 3665.02 | 1.052
2014-06-25 01:02:37 | 3665.04 | 0.5
2014-06-25 01:02:35 | 3665.04 | 0.714
2014-06-25 01:02:33 | 3665.02 | 0.28
2014-06-25 01:02:29 | 3665.04 | 2.864
2014-06-25 01:02:25 | 3665.02 | 2.469
2014-06-25 01:02:21 | 3664.99 | 0.6
2014-06-25 01:02:21 | 3665.04 | 2.05
2014-06-25 01:02:20 | 3665.02 | 0.17
2014-06-25 01:02:19 | 3665.04 | 2.36
2014-06-25 01:02:18 | 3663.81 | 5
2014-06-25 01:02:18 | 3665.02 | 0.32
2014-06-25 01:02:11 | 3663.66 | 1.134
2014-06-25 01:02:11 | 3663.66 | 0.15
2014-06-25 01:02:11 | 3665 | 1.97
2014-06-25 01:02:08 | 3663 | 20
2014-06-25 01:02:07 | 3665.02 | 3.109
2014-06-25 01:02:07 | 3665 | 8.533
2014-06-25 01:02:04 | 3665.02 | 0.176
2014-06-25 01:02:04 | 3665 | 11.01
2014-06-25 01:02:00 | 3665.58 | 9.677
2014-06-25 01:01:58 | 3665 | 2.204
2014-06-25 01:01:58 | 3665.58 | 15.041
2014-06-25 01:01:55 | 3664.98 | 0.38
2014-06-25 01:01:54 | 3665 | 0.541
2014-06-25 01:01:52 | 3664.09 | 0.366
2014-06-25 01:01:49 | 3664.98 | 2.268
2014-06-25 01:01:44 | 3665 | 0.695
2014-06-25 01:01:44 | 3664.98 | 6.483
2014-06-25 01:01:42 | 3665.54 | 2.16
2014-06-25 01:01:39 | 3665.56 | 1.136
2014-06-25 01:01:35 | 3666.03 | 0.03
2014-06-25 01:01:32 | 3666.03 | 0.26
2014-06-25 01:01:28 | 3666.03 | 0.01
2014-06-25 01:01:24 | 3665.95 | 0.25
2014-06-25 01:01:24 | 3666.03 | 0.03
2014-06-25 01:01:22 | 3666.03 | 0.53
2014-06-25 01:01:21 | 3666.03 | 0.34
2014-06-25 01:01:20 | 3667 | 0.87
2014-06-25 01:01:19 | 3666.03 | 0.23
2014-06-25 01:01:17 | 3667 | 0.54
2014-06-25 01:01:14 | 3667 | 0.03
2014-06-25 01:01:13 | 3666.64 | 0.03
2014-06-25 01:01:05 | 3666.96 | 0.276
2014-06-25 01:00:46 | 3667.86 | 0.13
2014-06-25 01:00:46 | 3667.86 | 0.37
2014-06-25 01:00:45 | 3667.88 | 0.905
2014-06-25 01:00:45 | 3667.88 | 3.994
2014-06-25 01:00:43 | 3667.99 | 0.076
2014-06-25 01:00:39 | 3668 | 1.5
2014-06-25 01:00:33 | 3668.37 | 0.084
2014-06-25 01:00:33 | 3668.41 | 0.15
2014-06-25 01:00:33 | 3668.37 | 0.294
2014-06-25 01:00:33 | 3668.41 | 2.32
2014-06-25 01:00:32 | 3668.37 | 4.454
2014-06-25 01:00:23 | 3667.67 | 0.288
2014-06-25 01:00:22 | 3668.37 | 0.092
2014-06-25 01:00:20 | 3668.36 | 0.18
2014-06-25 01:00:15 | 3668.69 | 1.298
2014-06-25 01:00:12 | 3667.67 | 0.36
2014-06-25 01:00:08 | 3667.67 | 0.36
2014-06-25 01:00:03 | 3667.65 | 1.358
2014-06-25 00:59:44 | 3667.68 | 0.233
2014-06-25 00:59:37 | 3668.68 | 0.044
2014-06-25 00:59:37 | 3668.68 | 0.03
2014-06-25 00:59:32 | 3667.6 | 0.01
2014-06-25 00:59:31 | 3668.36 | 0.076
2014-06-25 00:59:31 | 3668.36 | 3.231
2014-06-25 00:59:24 | 3668.34 | 1.265
2014-06-25 00:59:22 | 3667.04 | 1.341
2014-06-25 00:59:20 | 3668.32 | 0.732
2014-06-25 00:59:02 | 3668.48 | 0.1
2014-06-25 00:58:56 | 3668.49 | 0.956
2014-06-25 00:58:56 | 3667.99 | 0.13
2014-06-25 00:58:53 | 3668.02 | 0.02
2014-06-25 00:58:49 | 3668.02 | 0.1
2014-06-25 00:58:44 | 3668.02 | 0.11
2014-06-25 00:58:43 | 3668 | 0.015
2014-06-25 00:58:43 | 3668 | 0.019
2014-06-25 00:58:36 | 3668 | 0.406
2014-06-25 00:58:34 | 3668 | 6.027
2014-06-25 00:58:29 | 3668.49 | 0.1
2014-06-25 00:58:27 | 3668.5 | 0.065
2014-06-25 00:58:23 | 3668.5 | 0.035
2014-06-25 00:58:11 | 3668.5 | 0.3
2014-06-25 00:58:11 | 3668 | 6.04
2014-06-25 00:58:08 | 3668 | 1.265
2014-06-25 00:58:06 | 3668 | 2.44
2014-06-25 00:58:05 | 3667.98 | 0.13
2014-06-25 00:58:04 | 3668 | 5.35
2014-06-25 00:58:04 | 3667.54 | 3.563
2014-06-25 00:58:03 | 3668 | 0.999
2014-06-25 00:58:01 | 3667.98 | 0.1
2014-06-25 00:57:59 | 3668 | 0.824
2014-06-25 00:57:54 | 3668.51 | 0.1
2014-06-25 00:57:52 | 3668.67 | 0.954
2014-06-25 00:57:47 | 3668.67 | 0.5
2014-06-25 00:57:43 | 3668.67 | 0.13
2014-06-25 00:57:43 | 3668.67 | 0.282
2014-06-25 00:57:42 | 3668.6 | 1.51
2014-06-25 00:57:30 | 3668.64 | 0.349
2014-06-25 00:57:26 | 3667.96 | 0.051
2014-06-25 00:57:25 | 3667.99 | 6.058
2014-06-25 00:57:17 | 3667.04 | 0.5
2014-06-25 00:57:11 | 3666.96 | 2.929
2014-06-25 00:57:04 | 3668 | 0.829
2014-06-25 00:57:02 | 3668 | 0.2
2014-06-25 00:57:00 | 3668 | 0.28
2014-06-25 00:56:59 | 3667.99 | 0.176
2014-06-25 00:56:59 | 3668 | 0.185
2014-06-25 00:56:59 | 3667.98 | 0.268
2014-06-25 00:56:58 | 3668 | 0.05
2014-06-25 00:56:57 | 3668 | 0.156
2014-06-25 00:56:57 | 3668.29 | 0.156
2014-06-25 00:56:56 | 3668.29 | 1.921
2014-06-25 00:56:52 | 3668.42 | 0.13
2014-06-25 00:56:51 | 3668.62 | 0.191
2014-06-25 00:56:51 | 3668.62 | 2.319
2014-06-25 00:56:50 | 3668.67 | 0.31
2014-06-25 00:56:48 | 3668.39 | 0.09
2014-06-25 00:56:48 | 3668.31 | 3.667
2014-06-25 00:56:47 | 3668.67 | 0.2
2014-06-25 00:56:45 | 3668.67 | 0.134
2014-06-25 00:56:45 | 3668.67 | 1.162
2014-06-25 00:56:43 | 3668.72 | 7.958
2014-06-25 00:56:39 | 3668.27 | 0.13
2014-06-25 00:56:39 | 3668.29 | 1.19
2014-06-25 00:56:38 | 3668.27 | 0.26
2014-06-25 00:56:38 | 3668.29 | 0.26
2014-06-25 00:56:38 | 3668.26 | 0.13
2014-06-25 00:56:38 | 3668.29 | 2.076
2014-06-25 00:56:37 | 3667.3 | 0.05
2014-06-25 00:56:36 | 3668.3 | 0.98
2014-06-25 00:56:34 | 3668.36 | 0.1
2014-06-25 00:56:30 | 3666.49 | 3.16
2014-06-25 00:56:27 | 3668.47 | 1.324
2014-06-25 00:56:21 | 3668.59 | 0.1
2014-06-25 00:56:20 | 3666.48 | 0.12
2014-06-25 00:56:18 | 3666.43 | 1.3
2014-06-25 00:56:16 | 3668.72 | 0.01
2014-06-25 00:56:15 | 3668.79 | 0.036
2014-06-25 00:56:12 | 3667.72 | 0.03
2014-06-25 00:56:11 | 3668.67 | 0.02
2014-06-25 00:56:09 | 3666 | 10
2014-06-25 00:56:01 | 3668.16 | 7.581
2014-06-25 00:56:01 | 3668.95 | 0.13
2014-06-25 00:55:59 | 3668.04 | 0.179
2014-06-25 00:55:56 | 3668.98 | 0.797
2014-06-25 00:55:56 | 3669 | 0.105
2014-06-25 00:55:56 | 3668.21 | 0.12
2014-06-25 00:55:56 | 3669 | 0.16
2014-06-25 00:55:56 | 3669 | 0.387
2014-06-25 00:55:54 | 3669.53 | 0.1
2014-06-25 00:55:49 | 3669 | 0.313
2014-06-25 00:55:49 | 3669 | 2.932
2014-06-25 00:55:46 | 3669.63 | 0.1
2014-06-25 00:55:41 | 3669.67 | 0.068
2014-06-25 00:55:34 | 3669 | 0.108
2014-06-25 00:55:15 | 3669 | 2.642
2014-06-25 00:55:13 | 3669.98 | 1.716
2014-06-25 00:55:12 | 3670.29 | 0.1
2014-06-25 00:54:58 | 3670 | 0.405
2014-06-25 00:54:52 | 3670 | 0.15
2014-06-25 00:54:45 | 3670.63 | 0.2
2014-06-25 00:54:44 | 3670.74 | 0.436
2014-06-25 00:54:39 | 3670.74 | 0.1
2014-06-25 00:54:32 | 3670.74 | 0.1
2014-06-25 00:54:23 | 3670.74 | 0.138
2014-06-25 00:54:21 | 3670 | 0.1
2014-06-25 00:54:17 | 3670 | 1.402
2014-06-25 00:54:14 | 3670 | 0.14
2014-06-25 00:54:11 | 3670 | 0.359
2014-06-25 00:54:10 | 3670.55 | 0.171
2014-06-25 00:54:05 | 3670.02 | 0.773
2014-06-25 00:53:51 | 3670.02 | 0.47
2014-06-25 00:53:46 | 3670.02 | 0.13
2014-06-25 00:53:42 | 3670.41 | 0.294
2014-06-25 00:53:38 | 3670.55 | 0.3
2014-06-25 00:53:34 | 3670.55 | 0.1
2014-06-25 00:53:30 | 3670.55 | 0.1
2014-06-25 00:53:24 | 3670.55 | 0.1
2014-06-25 00:53:17 | 3670.55 | 0.814
2014-06-25 00:53:10 | 3670.41 | 0.026
2014-06-25 00:53:05 | 3670.41 | 4.537
2014-06-25 00:53:02 | 3669.95 | 0.125
2014-06-25 00:53:01 | 3670 | 0.981
2014-06-25 00:53:00 | 3669.95 | 0.26
2014-06-25 00:52:58 | 3669.96 | 0.1
2014-06-25 00:52:56 | 3669.72 | 1.298
2014-06-25 00:52:54 | 3669.98 | 3.9
2014-06-25 00:52:45 | 3669.96 | 0.15
2014-06-25 00:52:43 | 3669.96 | 0.62
2014-06-25 00:52:42 | 3669.96 | 1.707
2014-06-25 00:52:36 | 3669.94 | 0.1
2014-06-25 00:52:31 | 3669.7 | 1.699
2014-06-25 00:52:29 | 3669.94 | 0.135
2014-06-25 00:52:22 | 3669.95 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 01:08:45 | 3663.93 | 4.977
2014-06-25 01:08:43 | 3665.86 | 0.5
2014-06-25 01:08:42 | 3664.97 | 0.23
2014-06-25 01:08:35 | 3663.79 | 0.117
2014-06-25 01:08:31 | 3663.78 | 2.42
2014-06-25 01:08:31 | 3664.76 | 2.48
2014-06-25 01:08:30 | 3663.56 | 0.1
2014-06-25 01:08:30 | 3664.41 | 8.431
2014-06-25 01:08:30 | 3663.63 | 0.888
2014-06-25 01:08:30 | 3664.98 | 0.54
2014-06-25 01:08:30 | 3664.24 | 2.275
2014-06-25 01:08:29 | 3664.93 | 1.23
2014-06-25 01:08:29 | 3664 | 1
2014-06-25 01:08:29 | 3664.98 | 0.03
2014-06-25 01:08:29 | 3664.62 | 0.438
2014-06-25 01:08:29 | 3664.98 | 0.01
2014-06-25 01:08:29 | 3664.98 | 0.03
2014-06-25 01:08:29 | 3665 | 1.212
2014-06-25 01:08:28 | 3664.98 | 0.12
2014-06-25 01:08:28 | 3665 | 0.98
2014-06-25 01:08:28 | 3665 | 84.257
2014-06-25 01:08:24 | 3666.68 | 0.13
2014-06-25 01:08:16 | 3666.88 | 0.99
2014-06-25 01:08:06 | 3666.88 | 0.37
2014-06-25 01:08:05 | 3666.9 | 2.24
2014-06-25 01:08:03 | 3666.98 | 0.82
2014-06-25 01:07:51 | 3666.96 | 0.82
2014-06-25 01:07:48 | 3666.96 | 0.13
2014-06-25 01:07:39 | 3666.96 | 0.82
2014-06-25 01:07:36 | 3666.68 | 0.15
2014-06-25 01:07:31 | 3666.68 | 0.13
2014-06-25 01:07:31 | 3667 | 0.176
2014-06-25 01:07:29 | 3667 | 2.97
2014-06-25 01:07:27 | 3667.5 | 0.82
2014-06-25 01:07:19 | 3667.56 | 0.27
2014-06-25 01:07:16 | 3667.02 | 3.468
2014-06-25 01:07:15 | 3667.56 | 0.82
2014-06-25 01:07:09 | 3667.56 | 0.54
2014-06-25 01:07:07 | 3667.56 | 2.203
2014-06-25 01:07:05 | 3667.56 | 1
2014-06-25 01:07:01 | 3667.45 | 0.25
2014-06-25 01:07:01 | 3667.27 | 0.09
2014-06-25 01:07:00 | 3667.24 | 3.666
2014-06-25 01:06:51 | 3667.22 | 0.82
2014-06-25 01:06:39 | 3667.05 | 0.82
2014-06-25 01:06:26 | 3667.05 | 0.82
2014-06-25 01:06:21 | 3666.97 | 0.41
2014-06-25 01:06:17 | 3666.96 | 0.09
2014-06-25 01:06:17 | 3667 | 0.176
2014-06-25 01:06:16 | 3667 | 6.254
2014-06-25 01:06:14 | 3667.56 | 0.82
2014-06-25 01:06:09 | 3668.1 | 0.272
2014-06-25 01:06:08 | 3668.08 | 3.49
2014-06-25 01:06:02 | 3667.25 | 0.82
2014-06-25 01:05:57 | 3667.02 | 0.13
2014-06-25 01:05:53 | 3667.25 | 0.187
2014-06-25 01:05:50 | 3667.25 | 0.82
2014-06-25 01:05:45 | 3667.29 | 0.12
2014-06-25 01:05:43 | 3667.33 | 0.231
2014-06-25 01:05:31 | 3667.43 | 0.22
2014-06-25 01:05:26 | 3666.08 | 0.156
2014-06-25 01:05:26 | 3666.94 | 0.42
2014-06-25 01:05:25 | 3666.9 | 0.044
2014-06-25 01:05:23 | 3666.99 | 1.407
2014-06-25 01:05:21 | 3665.04 | 4.296
2014-06-25 01:05:16 | 3667.69 | 0.18
2014-06-25 01:05:13 | 3667.66 | 0.012
2014-06-25 01:05:13 | 3667.61 | 2.507
2014-06-25 01:05:03 | 3667.82 | 0.176
2014-06-25 01:05:02 | 3667.85 | 0.26
2014-06-25 01:05:02 | 3667.52 | 3.282
2014-06-25 01:04:59 | 3668.6 | 0.47
2014-06-25 01:04:58 | 3667.32 | 0.963
2014-06-25 01:04:53 | 3668.22 | 2.118
2014-06-25 01:04:53 | 3667.57 | 1.5
2014-06-25 01:04:53 | 3668.23 | 0.867
2014-06-25 01:04:53 | 3667.91 | 0.776
2014-06-25 01:04:53 | 3668.53 | 1
2014-06-25 01:04:51 | 3667.22 | 0.278
2014-06-25 01:04:49 | 3668.6 | 0.192
2014-06-25 01:04:40 | 3668.6 | 1.09
2014-06-25 01:04:30 | 3668.69 | 0.298
2014-06-25 01:04:29 | 3666.6 | 0.755
2014-06-25 01:04:22 | 3668.26 | 0.568
2014-06-25 01:04:21 | 3666.44 | 0.25
2014-06-25 01:04:20 | 3666.64 | 0.3
2014-06-25 01:04:16 | 3666.51 | 0.797
2014-06-25 01:04:15 | 3665.72 | 2.557
2014-06-25 01:04:14 | 3666.46 | 0.134
2014-06-25 01:04:14 | 3666.46 | 0.12
2014-06-25 01:04:12 | 3666.51 | 2.053
2014-06-25 01:04:11 | 3665.04 | 0.62
2014-06-25 01:04:08 | 3666.55 | 1.799
2014-06-25 01:04:05 | 3666.56 | 0.897
2014-06-25 01:04:05 | 3665.26 | 0.432
2014-06-25 01:03:52 | 3666.65 | 0.397
2014-06-25 01:03:49 | 3665.38 | 0.294
2014-06-25 01:03:33 | 3665.37 | 0.36
2014-06-25 01:03:15 | 3665.14 | 1.136
2014-06-25 01:03:15 | 3666.96 | 1
2014-06-25 01:03:14 | 3666.17 | 1.382
2014-06-25 01:03:14 | 3667.01 | 0.915
2014-06-25 01:03:14 | 3666.56 | 0.769
2014-06-25 01:03:14 | 3667.25 | 0.714
2014-06-25 01:03:13 | 3665.04 | 2.643
2014-06-25 01:03:06 | 3665.97 | 0.518
2014-06-25 01:03:06 | 3665.98 | 1.956
2014-06-25 01:03:04 | 3665.98 | 0.03
2014-06-25 01:03:04 | 3665.97 | 1.188
2014-06-25 01:03:04 | 3665.98 | 0.26
2014-06-25 01:03:03 | 3665.97 | 0.364
2014-06-25 01:03:03 | 3665.98 | 1.043
2014-06-25 01:03:02 | 3665.02 | 4.44
2014-06-25 01:03:00 | 3665.95 | 1.126
2014-06-25 01:02:59 | 3666.2 | 0.183
2014-06-25 01:02:58 | 3666.1 | 0.47
2014-06-25 01:02:58 | 3666.2 | 0.13
2014-06-25 01:02:58 | 3666.11 | 0.953
2014-06-25 01:02:58 | 3666.2 | 0.366
2014-06-25 01:02:57 | 3665.07 | 10
2014-06-25 01:02:55 | 3666 | 2.764
2014-06-25 01:02:53 | 3665.12 | 2.4
2014-06-25 01:02:52 | 3665.58 | 0.078
2014-06-25 01:02:48 | 3665.1 | 3.532
2014-06-25 01:02:46 | 3665.07 | 0.639
2014-06-25 01:02:46 | 3665.06 | 0.72
2014-06-25 01:02:45 | 3665.08 | 0.24
2014-06-25 01:02:45 | 3665.07 | 0.17
2014-06-25 01:02:45 | 3665.08 | 3.65
2014-06-25 01:02:42 | 3665.06 | 7.189
2014-06-25 01:02:39 | 3665.09 | 0.135
2014-06-25 01:02:38 | 3665.04 | 2.294
2014-06-25 01:02:37 | 3665.02 | 1.052
2014-06-25 01:02:37 | 3665.04 | 0.5
2014-06-25 01:02:35 | 3665.04 | 0.714
2014-06-25 01:02:33 | 3665.02 | 0.28
2014-06-25 01:02:29 | 3665.04 | 2.864
2014-06-25 01:02:25 | 3665.02 | 2.469
2014-06-25 01:02:21 | 3664.99 | 0.6
2014-06-25 01:02:21 | 3665.04 | 2.05
2014-06-25 01:02:20 | 3665.02 | 0.17
2014-06-25 01:02:19 | 3665.04 | 2.36
2014-06-25 01:02:18 | 3663.81 | 5
2014-06-25 01:02:18 | 3665.02 | 0.32
2014-06-25 01:02:11 | 3663.66 | 1.134
2014-06-25 01:02:11 | 3663.66 | 0.15
2014-06-25 01:02:11 | 3665 | 1.97
2014-06-25 01:02:08 | 3663 | 20
2014-06-25 01:02:07 | 3665.02 | 3.109
2014-06-25 01:02:07 | 3665 | 8.533
2014-06-25 01:02:04 | 3665.02 | 0.176
2014-06-25 01:02:04 | 3665 | 11.01
2014-06-25 01:02:00 | 3665.58 | 9.677
2014-06-25 01:01:58 | 3665 | 2.204
2014-06-25 01:01:58 | 3665.58 | 15.041
2014-06-25 01:01:55 | 3664.98 | 0.38
2014-06-25 01:01:54 | 3665 | 0.541
2014-06-25 01:01:52 | 3664.09 | 0.366
2014-06-25 01:01:49 | 3664.98 | 2.268
2014-06-25 01:01:44 | 3665 | 0.695
2014-06-25 01:01:44 | 3664.98 | 6.483
2014-06-25 01:01:42 | 3665.54 | 2.16
2014-06-25 01:01:39 | 3665.56 | 1.136
2014-06-25 01:01:35 | 3666.03 | 0.03
2014-06-25 01:01:32 | 3666.03 | 0.26
2014-06-25 01:01:28 | 3666.03 | 0.01
2014-06-25 01:01:24 | 3665.95 | 0.25
2014-06-25 01:01:24 | 3666.03 | 0.03
2014-06-25 01:01:22 | 3666.03 | 0.53
2014-06-25 01:01:21 | 3666.03 | 0.34
2014-06-25 01:01:20 | 3667 | 0.87
2014-06-25 01:01:19 | 3666.03 | 0.23
2014-06-25 01:01:17 | 3667 | 0.54
2014-06-25 01:01:14 | 3667 | 0.03
2014-06-25 01:01:13 | 3666.64 | 0.03
2014-06-25 01:01:05 | 3666.96 | 0.276
2014-06-25 01:00:46 | 3667.86 | 0.13
2014-06-25 01:00:46 | 3667.86 | 0.37
2014-06-25 01:00:45 | 3667.88 | 0.905
2014-06-25 01:00:45 | 3667.88 | 3.994
2014-06-25 01:00:43 | 3667.99 | 0.076
2014-06-25 01:00:39 | 3668 | 1.5
2014-06-25 01:00:33 | 3668.37 | 0.084
2014-06-25 01:00:33 | 3668.41 | 0.15
2014-06-25 01:00:33 | 3668.37 | 0.294
2014-06-25 01:00:33 | 3668.41 | 2.32
2014-06-25 01:00:32 | 3668.37 | 4.454
2014-06-25 01:00:23 | 3667.67 | 0.288
2014-06-25 01:00:22 | 3668.37 | 0.092
2014-06-25 01:00:20 | 3668.36 | 0.18
2014-06-25 01:00:15 | 3668.69 | 1.298
2014-06-25 01:00:12 | 3667.67 | 0.36
2014-06-25 01:00:08 | 3667.67 | 0.36
2014-06-25 01:00:03 | 3667.65 | 1.358
2014-06-25 00:59:44 | 3667.68 | 0.233
2014-06-25 00:59:37 | 3668.68 | 0.044
2014-06-25 00:59:37 | 3668.68 | 0.03
2014-06-25 00:59:32 | 3667.6 | 0.01
2014-06-25 00:59:31 | 3668.36 | 0.076
2014-06-25 00:59:31 | 3668.36 | 3.231