# Last edited on 2014-06-24 21:17:20 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-24 22:36:20 | 569 | 0.73580
2014-06-24 22:36:19 | 569.81 | 2.56008
2014-06-24 22:36:16 | 570 | 0.05010
2014-06-24 22:36:14 | 570 | 4.09702
2014-06-24 22:36:11 | 569 | 0.78778
2014-06-24 22:36:10 | 569.825 | 0.05405
2014-06-24 22:36:10 | 570 | 0.01002
2014-06-24 22:36:08 | 570 | 16.7711
2014-06-24 22:36:06 | 570.001 | 3.75517
2014-06-24 22:36:01 | 570.343 | 2.82914
2014-06-24 22:35:58 | 570.343 | 0.13000
2014-06-24 22:35:58 | 570.102 | 0.02631
2014-06-24 22:35:56 | 571.006 | 0.65499
2014-06-24 22:35:54 | 570.102 | 1.45738
2014-06-24 22:35:54 | 570.343 | 0.45010
2014-06-24 22:35:49 | 570.102 | 18.7488
2014-06-24 22:35:48 | 570.343 | 0.49910
2014-06-24 22:35:46 | 570.342 | 0.01559
2014-06-24 22:35:46 | 570.172 | 0.01475
2014-06-24 22:35:45 | 570.342 | 0.03697
2014-06-24 22:35:45 | 570.343 | 0.049
2014-06-24 22:35:41 | 570.342 | 0.01
2014-06-24 22:35:41 | 570.343 | 0.5
2014-06-24 22:35:39 | 570.342 | 0.02097
2014-06-24 22:35:37 | 570.342 | 0.2
2014-06-24 22:35:36 | 567 | 39.63
2014-06-24 22:35:34 | 570.342 | 0.03006
2014-06-24 22:35:32 | 570.342 | 0.05010
2014-06-24 22:35:30 | 570.342 | 0.11607
2014-06-24 22:35:30 | 570.328 | 1.1
2014-06-24 22:35:29 | 570.342 | 0.02315

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:39:23 | 570.344 | 0.05010
2014-06-24 22:39:18 | 570.344 | 0.02
2014-06-24 22:39:16 | 570.924 | 0.09010
2014-06-24 22:39:11 | 567.141 | 28.28
2014-06-24 22:39:11 | 570.342 | 0.50005
2014-06-24 22:39:09 | 570.342 | 0.26394
2014-06-24 22:39:06 | 569.921 | 0.02733
2014-06-24 22:39:04 | 570.342 | 0.05010
2014-06-24 22:39:01 | 571.004 | 0.05010
2014-06-24 22:38:50 | 571.004 | 7.02000
2014-06-24 22:38:47 | 570 | 0.08010
2014-06-24 22:38:44 | 570 | 0.02404
2014-06-24 22:38:42 | 567.828 | 0.39999
2014-06-24 22:38:42 | 570 | 0.24000
2014-06-24 22:38:39 | 569.81 | 0.05010
2014-06-24 22:38:32 | 569.81 | 0.34231
2014-06-24 22:38:28 | 569.81 | 1.00141
2014-06-24 22:38:25 | 569.81 | 0.05010
2014-06-24 22:38:25 | 568.39 | 0.011
2014-06-24 22:38:22 | 569.81 | 3.35629
2014-06-24 22:38:18 | 569.5 | 0.16210
2014-06-24 22:38:16 | 569.5 | 0.16684
2014-06-24 22:38:12 | 569.81 | 0.06010
2014-06-24 22:38:08 | 569.81 | 0.2
2014-06-24 22:38:03 | 569.81 | 0.17510
2014-06-24 22:38:00 | 569.81 | 0.122
2014-06-24 22:37:57 | 569.81 | 1.0501
2014-06-24 22:37:50 | 569.81 | 1.39873
2014-06-24 22:37:46 | 569.5 | 0.27806
2014-06-24 22:37:42 | 569.5 | 0.05010
2014-06-24 22:37:36 | 569.5 | 0.25010
2014-06-24 22:37:30 | 567.681 | 0.49235
2014-06-24 22:37:28 | 569.5 | 0.05010
2014-06-24 22:37:23 | 569.5 | 0.2
2014-06-24 22:37:21 | 569.5 | 0.29810
2014-06-24 22:37:17 | 569.809 | 0.02
2014-06-24 22:37:13 | 569.809 | 0.05010
2014-06-24 22:37:08 | 569.809 | 0.2
2014-06-24 22:37:06 | 569.809 | 0.25010
2014-06-24 22:37:02 | 569.809 | 0.051
2014-06-24 22:36:58 | 569.809 | 0.05010
2014-06-24 22:36:53 | 569.809 | 0.2
2014-06-24 22:36:51 | 569.809 | 0.25010
2014-06-24 22:36:47 | 569.81 | 1.21768
2014-06-24 22:36:45 | 569.051 | 0.11002
2014-06-24 22:36:45 | 569.81 | 0.25010
2014-06-24 22:36:42 | 569.809 | 0.01872
2014-06-24 22:36:41 | 569.809 | 0.02097
2014-06-24 22:36:40 | 569.81 | 0.0527
2014-06-24 22:36:38 | 569.809 | 0.0104
2014-06-24 22:36:37 | 569.81 | 0.2
2014-06-24 22:36:35 | 569.81 | 4.64472
2014-06-24 22:36:34 | 567.568 | 0.02685
2014-06-24 22:36:32 | 569.81 | 0.08
2014-06-24 22:36:32 | 566.76 | 4.96000
2014-06-24 22:36:32 | 568 | 0.05
2014-06-24 22:36:31 | 567.568 | 0.0102
2014-06-24 22:36:31 | 567.568 | 0.47063
2014-06-24 22:36:27 | 567.001 | 0.23819
2014-06-24 22:36:24 | 569.81 | 0.01002
2014-06-24 22:36:24 | 567.001 | 0.11181
2014-06-24 22:36:23 | 569.81 | 0.2
2014-06-24 22:36:23 | 567.001 | 0.03338
2014-06-24 22:36:23 | 569.81 | 0.25010
2014-06-24 22:36:22 | 567.001 | 0.03486
2014-06-24 22:36:21 | 569.81 | 0.2
2014-06-24 22:36:21 | 567.002 | 0.99999
2014-06-24 22:36:19 | 569.81 | 2.56008
2014-06-24 22:36:16 | 570 | 0.05010
2014-06-24 22:36:14 | 570 | 4.09702
2014-06-24 22:36:11 | 569 | 0.78778
2014-06-24 22:36:10 | 569.825 | 0.05405
2014-06-24 22:36:10 | 570 | 0.01002
2014-06-24 22:36:08 | 570 | 16.7711
2014-06-24 22:36:06 | 570.001 | 3.75517
2014-06-24 22:36:01 | 570.343 | 2.82914
2014-06-24 22:35:58 | 570.343 | 0.13000
2014-06-24 22:35:58 | 570.102 | 0.02631
2014-06-24 22:35:56 | 571.006 | 0.65499
2014-06-24 22:35:54 | 570.102 | 1.45738
2014-06-24 22:35:54 | 570.343 | 0.45010
2014-06-24 22:35:49 | 570.102 | 18.7488
2014-06-24 22:35:48 | 570.343 | 0.49910
2014-06-24 22:35:46 | 570.342 | 0.01559
2014-06-24 22:35:46 | 570.172 | 0.01475
2014-06-24 22:35:45 | 570.342 | 0.03697
2014-06-24 22:35:45 | 570.343 | 0.049
2014-06-24 22:35:41 | 570.342 | 0.01
2014-06-24 22:35:41 | 570.343 | 0.5
2014-06-24 22:35:39 | 570.342 | 0.02097
2014-06-24 22:35:37 | 570.342 | 0.2
2014-06-24 22:35:36 | 567 | 39.63
2014-06-24 22:35:34 | 570.342 | 0.03006
2014-06-24 22:35:32 | 570.342 | 0.05010
2014-06-24 22:35:30 | 570.342 | 0.11607
2014-06-24 22:35:30 | 570.328 | 1.1
2014-06-24 22:35:29 | 570.342 | 0.02315

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 22:53:29 | 573.399 | 0.31310
2014-06-24 22:53:26 | 575.184 | 0.03473
2014-06-24 22:53:26 | 574.683 | 0.10821
2014-06-24 22:53:25 | 574.683 | 0.04803
2014-06-24 22:53:25 | 574.196 | 0.07779
2014-06-24 22:53:21 | 574.999 | 0.10842
2014-06-24 22:53:16 | 574.196 | 0.65486
2014-06-24 22:53:11 | 573.638 | 0.01099
2014-06-24 22:53:08 | 574.311 | 0.01
2014-06-24 22:53:06 | 567.401 | 52.99
2014-06-24 22:52:46 | 575.936 | 0.02094
2014-06-24 22:52:42 | 573.635 | 0.51922
2014-06-24 22:52:29 | 575.936 | 0.09333
2014-06-24 22:52:26 | 575.184 | 0.03400
2014-06-24 22:52:20 | 579 | 59.6899
2014-06-24 22:52:02 | 574 | 0.294
2014-06-24 22:51:32 | 574 | 0.195
2014-06-24 22:51:07 | 574 | 1.35045
2014-06-24 22:51:03 | 574 | 0.23
2014-06-24 22:50:51 | 574 | 0.02
2014-06-24 22:50:45 | 574 | 0.01
2014-06-24 22:50:44 | 572.311 | 1.01
2014-06-24 22:50:33 | 574 | 0.087
2014-06-24 22:50:18 | 574 | 0.08
2014-06-24 22:50:05 | 574 | 0.01
2014-06-24 22:50:03 | 574 | 0.1
2014-06-24 22:48:51 | 574.432 | 0.01
2014-06-24 22:48:46 | 574.182 | 0.01
2014-06-24 22:48:41 | 574.182 | 0.01
2014-06-24 22:48:39 | 573.629 | 0.01
2014-06-24 22:48:35 | 573.629 | 0.01
2014-06-24 22:48:30 | 573.629 | 0.05212
2014-06-24 22:48:25 | 573.61 | 0.385
2014-06-24 22:48:23 | 572.309 | 1.10798
2014-06-24 22:48:06 | 573.5 | 0.64218
2014-06-24 22:47:58 | 572.311 | 0.22893
2014-06-24 22:47:55 | 573.5 | 0.35
2014-06-24 22:47:50 | 572.309 | 0.88492
2014-06-24 22:47:40 | 573.5 | 0.35
2014-06-24 22:47:33 | 572.309 | 0.42441
2014-06-24 22:47:27 | 572.929 | 0.36681
2014-06-24 22:47:25 | 572.319 | 0.06175
2014-06-24 22:47:24 | 572.309 | 0.02378
2014-06-24 22:47:24 | 573.56 | 0.07621
2014-06-24 22:47:23 | 573.56 | 0.07621
2014-06-24 22:47:21 | 570.596 | 0.08905
2014-06-24 22:47:18 | 572.999 | 0.01094
2014-06-24 22:47:16 | 572.308 | 0.02134
2014-06-24 22:47:07 | 570.026 | 0.39900
2014-06-24 22:47:04 | 571.562 | 0.01
2014-06-24 22:47:02 | 567.142 | 52.7899
2014-06-24 22:46:52 | 573.651 | 1.06780
2014-06-24 22:46:50 | 574.11 | 0.89672
2014-06-24 22:46:29 | 573.61 | 2.00000
2014-06-24 22:46:26 | 576.566 | 0.02
2014-06-24 22:46:21 | 576.566 | 0.11562
2014-06-24 22:46:19 | 576.001 | 0.01002
2014-06-24 22:46:17 | 573.915 | 0.19
2014-06-24 22:46:14 | 573.915 | 1.99999
2014-06-24 22:46:11 | 576 | 0.43671
2014-06-24 22:46:06 | 576.566 | 0.08305
2014-06-24 22:46:04 | 576.309 | 0.01
2014-06-24 22:46:02 | 576 | 1.16197
2014-06-24 22:46:00 | 575.238 | 0.01552
2014-06-24 22:45:57 | 576.566 | 0.11769
2014-06-24 22:45:56 | 576.566 | 0.141
2014-06-24 22:45:55 | 577.657 | 0.0104
2014-06-24 22:45:54 | 575.41 | 0.0104
2014-06-24 22:45:51 | 575.238 | 0.06
2014-06-24 22:45:51 | 580.003 | 34.11
2014-06-24 22:45:49 | 579 | 48.9300
2014-06-24 22:45:46 | 573.679 | 0.05
2014-06-24 22:45:46 | 573.679 | 0.39379
2014-06-24 22:45:37 | 573.915 | 2.99999
2014-06-24 22:45:34 | 573.68 | 0.35
2014-06-24 22:45:23 | 572.77 | 0.01044
2014-06-24 22:45:20 | 573.68 | 0.35
2014-06-24 22:45:12 | 572.77 | 4
2014-06-24 22:45:06 | 573.68 | 0.35000
2014-06-24 22:45:04 | 572.77 | 0.06937
2014-06-24 22:44:54 | 572.77 | 0.07607
2014-06-24 22:44:54 | 573.915 | 14.85
2014-06-24 22:44:52 | 572.8 | 0.34999
2014-06-24 22:44:43 | 572.77 | 0.24999
2014-06-24 22:44:22 | 572.177 | 0.02075
2014-06-24 22:44:18 | 572.139 | 0.27674
2014-06-24 22:44:18 | 572.177 | 0.218
2014-06-24 22:43:44 | 572.149 | 0.99999
2014-06-24 22:42:52 | 572.149 | 0.03867
2014-06-24 22:42:38 | 572.425 | 0.08010
2014-06-24 22:42:30 | 572.177 | 0.05010
2014-06-24 22:42:25 | 571.007 | 0.625
2014-06-24 22:42:23 | 572.082 | 0.06010
2014-06-24 22:42:16 | 572.025 | 0.05010
2014-06-24 22:42:09 | 571.968 | 0.05010
2014-06-24 22:42:06 | 571.007 | 0.05
2014-06-24 22:42:02 | 571.926 | 0.06010
2014-06-24 22:41:55 | 571.676 | 0.05010
2014-06-24 22:41:47 | 571.625 | 0.05010
2014-06-24 22:41:40 | 571.625 | 0.05010
2014-06-24 22:41:33 | 571.282 | 0.05010
2014-06-24 22:41:31 | 571.006 | 0.05
2014-06-24 22:41:28 | 571.174 | 0.58025
2014-06-24 22:41:23 | 571.006 | 4
2014-06-24 22:41:19 | 571.006 | 0.05010
2014-06-24 22:41:13 | 571 | 1.00356
2014-06-24 22:41:13 | 571.006 | 0.35
2014-06-24 22:41:11 | 571.006 | 0.05010
2014-06-24 22:41:07 | 570.925 | 0.29643
2014-06-24 22:41:04 | 570.925 | 0.05010
2014-06-24 22:40:59 | 570.925 | 1.15462
2014-06-24 22:40:50 | 570.925 | 0.05010
2014-06-24 22:40:45 | 570.925 | 0.22939
2014-06-24 22:40:45 | 571.002 | 0.20334
2014-06-24 22:40:44 | 571.006 | 1.4001
2014-06-24 22:40:40 | 571.006 | 0.06429
2014-06-24 22:40:38 | 571.006 | 0.463
2014-06-24 22:40:36 | 569 | 1.99999
2014-06-24 22:40:35 | 571.006 | 0.05010
2014-06-24 22:40:30 | 571.006 | 0.35
2014-06-24 22:40:28 | 571.006 | 0.05010
2014-06-24 22:40:22 | 571.006 | 0.1
2014-06-24 22:40:20 | 571.006 | 0.45009
2014-06-24 22:40:17 | 571 | 0.54824
2014-06-24 22:40:13 | 571 | 0.05010
2014-06-24 22:40:07 | 571.006 | 0.79202
2014-06-24 22:40:02 | 571.006 | 0.35
2014-06-24 22:39:59 | 571.006 | 0.05010
2014-06-24 22:39:52 | 571.005 | 0.05010
2014-06-24 22:39:49 | 570.924 | 0.018
2014-06-24 22:39:46 | 569 | 18.3287
2014-06-24 22:39:37 | 571.006 | 0.71212
2014-06-24 22:39:32 | 570.344 | 1.10748
2014-06-24 22:39:23 | 570.344 | 0.05010
2014-06-24 22:39:18 | 570.344 | 0.02
2014-06-24 22:39:16 | 570.924 | 0.09010
2014-06-24 22:39:11 | 567.141 | 28.28
2014-06-24 22:39:11 | 570.342 | 0.50005
2014-06-24 22:39:09 | 570.342 | 0.26394
2014-06-24 22:39:06 | 569.921 | 0.02733
2014-06-24 22:39:04 | 570.342 | 0.05010
2014-06-24 22:39:01 | 571.004 | 0.05010
2014-06-24 22:38:50 | 571.004 | 7.02000
2014-06-24 22:38:47 | 570 | 0.08010
2014-06-24 22:38:44 | 570 | 0.02404
2014-06-24 22:38:42 | 567.828 | 0.39999
2014-06-24 22:38:42 | 570 | 0.24000
2014-06-24 22:38:39 | 569.81 | 0.05010
2014-06-24 22:38:32 | 569.81 | 0.34231
2014-06-24 22:38:28 | 569.81 | 1.00141
2014-06-24 22:38:25 | 569.81 | 0.05010
2014-06-24 22:38:25 | 568.39 | 0.011
2014-06-24 22:38:22 | 569.81 | 3.35629
2014-06-24 22:38:18 | 569.5 | 0.16210
2014-06-24 22:38:16 | 569.5 | 0.16684
2014-06-24 22:38:12 | 569.81 | 0.06010
2014-06-24 22:38:08 | 569.81 | 0.2
2014-06-24 22:38:03 | 569.81 | 0.17510
2014-06-24 22:38:00 | 569.81 | 0.122
2014-06-24 22:37:57 | 569.81 | 1.0501
2014-06-24 22:37:50 | 569.81 | 1.39873
2014-06-24 22:37:46 | 569.5 | 0.27806
2014-06-24 22:37:42 | 569.5 | 0.05010
2014-06-24 22:37:36 | 569.5 | 0.25010
2014-06-24 22:37:30 | 567.681 | 0.49235
2014-06-24 22:37:28 | 569.5 | 0.05010
2014-06-24 22:37:23 | 569.5 | 0.2
2014-06-24 22:37:21 | 569.5 | 0.29810
2014-06-24 22:37:17 | 569.809 | 0.02
2014-06-24 22:37:13 | 569.809 | 0.05010
2014-06-24 22:37:08 | 569.809 | 0.2
2014-06-24 22:37:06 | 569.809 | 0.25010
2014-06-24 22:37:02 | 569.809 | 0.051
2014-06-24 22:36:58 | 569.809 | 0.05010
2014-06-24 22:36:53 | 569.809 | 0.2
2014-06-24 22:36:51 | 569.809 | 0.25010
2014-06-24 22:36:47 | 569.81 | 1.21768
2014-06-24 22:36:45 | 569.051 | 0.11002
2014-06-24 22:36:45 | 569.81 | 0.25010
2014-06-24 22:36:42 | 569.809 | 0.01872
2014-06-24 22:36:41 | 569.809 | 0.02097
2014-06-24 22:36:40 | 569.81 | 0.0527
2014-06-24 22:36:38 | 569.809 | 0.0104
2014-06-24 22:36:37 | 569.81 | 0.2
2014-06-24 22:36:35 | 569.81 | 4.64472
2014-06-24 22:36:34 | 567.568 | 0.02685
2014-06-24 22:36:32 | 569.81 | 0.08
2014-06-24 22:36:32 | 566.76 | 4.96000
2014-06-24 22:36:32 | 568 | 0.05
2014-06-24 22:36:31 | 567.568 | 0.0102
2014-06-24 22:36:31 | 567.568 | 0.47063
2014-06-24 22:36:27 | 567.001 | 0.23819
2014-06-24 22:36:24 | 569.81 | 0.01002
2014-06-24 22:36:24 | 567.001 | 0.11181
2014-06-24 22:36:23 | 569.81 | 0.2
2014-06-24 22:36:23 | 567.001 | 0.03338
2014-06-24 22:36:23 | 569.81 | 0.25010
2014-06-24 22:36:22 | 567.001 | 0.03486
2014-06-24 22:36:21 | 569.81 | 0.2
2014-06-24 22:36:21 | 567.002 | 0.99999

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:09:30 | 574.934 | 0.40000
2014-06-24 23:09:23 | 575.65 | 0.5
2014-06-24 23:09:17 | 575.65 | 0.20181
2014-06-24 23:09:13 | 576.98 | 2.47
2014-06-24 23:08:52 | 576.98 | 0.45084
2014-06-24 23:08:51 | 576.939 | 0.54915
2014-06-24 23:08:45 | 576 | 0.03646
2014-06-24 23:08:42 | 576 | 0.15
2014-06-24 23:08:38 | 576.982 | 5.06634
2014-06-24 23:08:30 | 575.65 | 0.03
2014-06-24 23:08:02 | 576 | 0.99999
2014-06-24 23:07:58 | 575.402 | 0.03469
2014-06-24 23:07:48 | 575.602 | 0.221
2014-06-24 23:07:45 | 575.367 | 0.02495
2014-06-24 23:07:33 | 575.702 | 0.1
2014-06-24 23:07:24 | 575.367 | 0.01097
2014-06-24 23:07:07 | 574.934 | 0.01
2014-06-24 23:06:50 | 574.934 | 0.06394
2014-06-24 23:06:47 | 574.934 | 2.62043
2014-06-24 23:06:28 | 575.936 | 0.01
2014-06-24 23:06:19 | 575.936 | 0.02
2014-06-24 23:06:12 | 575.686 | 0.0799
2014-06-24 23:05:47 | 576 | 0.3
2014-06-24 23:05:43 | 575.686 | 0.01
2014-06-24 23:05:39 | 575.934 | 0.01
2014-06-24 23:05:20 | 575.686 | 0.03
2014-06-24 23:05:02 | 575.686 | 0.01250
2014-06-24 23:04:54 | 575.686 | 0.1
2014-06-24 23:04:52 | 575.686 | 0.15887
2014-06-24 23:04:26 | 574.934 | 0.06418
2014-06-24 23:03:45 | 574.683 | 0.01815
2014-06-24 23:03:29 | 574.683 | 0.02
2014-06-24 23:03:27 | 574.432 | 0.02476
2014-06-24 23:03:26 | 574.182 | 0.74999
2014-06-24 23:03:24 | 574.182 | 0.04411
2014-06-24 23:03:19 | 571.08 | 19
2014-06-24 23:03:05 | 575.435 | 0.2
2014-06-24 23:03:04 | 575.435 | 0.06605
2014-06-24 23:02:46 | 574 | 0.5
2014-06-24 23:02:05 | 575 | 0.12
2014-06-24 23:02:04 | 575 | 0.08
2014-06-24 23:02:00 | 575 | 0.01
2014-06-24 23:01:55 | 572.58 | 0.01
2014-06-24 23:01:43 | 575 | 0.01
2014-06-24 23:01:32 | 574.586 | 0.30684
2014-06-24 23:01:30 | 574.586 | 0.1
2014-06-24 23:01:25 | 575 | 1.70893
2014-06-24 23:01:10 | 575 | 0.99
2014-06-24 23:00:48 | 574 | 0.18060
2014-06-24 23:00:42 | 574.577 | 0.04693
2014-06-24 23:00:39 | 574.577 | 0.18825
2014-06-24 23:00:37 | 574 | 0.02
2014-06-24 23:00:37 | 574.577 | 1.02667
2014-06-24 23:00:34 | 574 | 0.01
2014-06-24 23:00:33 | 574.577 | 2.12987
2014-06-24 23:00:19 | 574 | 0.04712
2014-06-24 23:00:14 | 572.571 | 0.02
2014-06-24 23:00:05 | 574.577 | 0.66216
2014-06-24 23:00:05 | 572.57 | 0.1
2014-06-24 23:00:04 | 572.571 | 0.95383
2014-06-24 23:00:04 | 572.571 | 0.018
2014-06-24 22:59:51 | 574.577 | 0.04919
2014-06-24 22:59:17 | 572.57 | 0.24999
2014-06-24 22:57:49 | 575.999 | 0.90000
2014-06-24 22:57:34 | 575 | 0.64187
2014-06-24 22:57:31 | 575 | 1
2014-06-24 22:56:08 | 575 | 0.11304
2014-06-24 22:56:04 | 574.95 | 0.1
2014-06-24 22:56:02 | 574.95 | 0.20980
2014-06-24 22:55:49 | 574.95 | 2.92000
2014-06-24 22:55:06 | 573.981 | 0.02
2014-06-24 22:55:04 | 573.981 | 0.04391
2014-06-24 22:54:31 | 574.933 | 0.03487
2014-06-24 22:54:22 | 574.432 | 0.21557
2014-06-24 22:54:08 | 574.683 | 0.03571
2014-06-24 22:54:07 | 574.432 | 0.0104
2014-06-24 22:54:06 | 574.432 | 0.13095
2014-06-24 22:53:59 | 571.073 | 0.99999
2014-06-24 22:53:53 | 574.95 | 0.13292
2014-06-24 22:53:48 | 573.61 | 0.37500
2014-06-24 22:53:34 | 575.304 | 0.02999
2014-06-24 22:53:30 | 573.286 | 0.43036
2014-06-24 22:53:26 | 575.184 | 0.03473
2014-06-24 22:53:26 | 574.683 | 0.10821
2014-06-24 22:53:25 | 574.683 | 0.04803
2014-06-24 22:53:25 | 574.196 | 0.07779
2014-06-24 22:53:21 | 574.999 | 0.10842
2014-06-24 22:53:16 | 574.196 | 0.65486
2014-06-24 22:53:11 | 573.638 | 0.01099
2014-06-24 22:53:08 | 574.311 | 0.01
2014-06-24 22:53:06 | 567.401 | 52.99
2014-06-24 22:52:46 | 575.936 | 0.02094
2014-06-24 22:52:42 | 573.635 | 0.51922
2014-06-24 22:52:29 | 575.936 | 0.09333
2014-06-24 22:52:26 | 575.184 | 0.03400
2014-06-24 22:52:20 | 579 | 59.6899
2014-06-24 22:52:02 | 574 | 0.294
2014-06-24 22:51:32 | 574 | 0.195
2014-06-24 22:51:07 | 574 | 1.35045
2014-06-24 22:51:03 | 574 | 0.23
2014-06-24 22:50:51 | 574 | 0.02
2014-06-24 22:50:45 | 574 | 0.01
2014-06-24 22:50:44 | 572.311 | 1.01
2014-06-24 22:50:33 | 574 | 0.087
2014-06-24 22:50:18 | 574 | 0.08
2014-06-24 22:50:05 | 574 | 0.01
2014-06-24 22:50:03 | 574 | 0.1
2014-06-24 22:48:51 | 574.432 | 0.01
2014-06-24 22:48:46 | 574.182 | 0.01
2014-06-24 22:48:41 | 574.182 | 0.01
2014-06-24 22:48:39 | 573.629 | 0.01
2014-06-24 22:48:35 | 573.629 | 0.01
2014-06-24 22:48:30 | 573.629 | 0.05212
2014-06-24 22:48:25 | 573.61 | 0.385
2014-06-24 22:48:23 | 572.309 | 1.10798
2014-06-24 22:48:06 | 573.5 | 0.64218
2014-06-24 22:47:58 | 572.311 | 0.22893
2014-06-24 22:47:55 | 573.5 | 0.35
2014-06-24 22:47:50 | 572.309 | 0.88492
2014-06-24 22:47:40 | 573.5 | 0.35
2014-06-24 22:47:33 | 572.309 | 0.42441
2014-06-24 22:47:27 | 572.929 | 0.36681
2014-06-24 22:47:25 | 572.319 | 0.06175
2014-06-24 22:47:24 | 572.309 | 0.02378
2014-06-24 22:47:24 | 573.56 | 0.07621
2014-06-24 22:47:23 | 573.56 | 0.07621
2014-06-24 22:47:21 | 570.596 | 0.08905
2014-06-24 22:47:18 | 572.999 | 0.01094
2014-06-24 22:47:16 | 572.308 | 0.02134
2014-06-24 22:47:07 | 570.026 | 0.39900
2014-06-24 22:47:04 | 571.562 | 0.01
2014-06-24 22:47:02 | 567.142 | 52.7899
2014-06-24 22:46:52 | 573.651 | 1.06780
2014-06-24 22:46:50 | 574.11 | 0.89672
2014-06-24 22:46:29 | 573.61 | 2.00000
2014-06-24 22:46:26 | 576.566 | 0.02
2014-06-24 22:46:21 | 576.566 | 0.11562
2014-06-24 22:46:19 | 576.001 | 0.01002
2014-06-24 22:46:17 | 573.915 | 0.19
2014-06-24 22:46:14 | 573.915 | 1.99999
2014-06-24 22:46:11 | 576 | 0.43671
2014-06-24 22:46:06 | 576.566 | 0.08305
2014-06-24 22:46:04 | 576.309 | 0.01
2014-06-24 22:46:02 | 576 | 1.16197
2014-06-24 22:46:00 | 575.238 | 0.01552
2014-06-24 22:45:57 | 576.566 | 0.11769
2014-06-24 22:45:56 | 576.566 | 0.141
2014-06-24 22:45:55 | 577.657 | 0.0104
2014-06-24 22:45:54 | 575.41 | 0.0104
2014-06-24 22:45:51 | 575.238 | 0.06
2014-06-24 22:45:51 | 580.003 | 34.11
2014-06-24 22:45:49 | 579 | 48.9300
2014-06-24 22:45:46 | 573.679 | 0.05
2014-06-24 22:45:46 | 573.679 | 0.39379
2014-06-24 22:45:37 | 573.915 | 2.99999
2014-06-24 22:45:34 | 573.68 | 0.35
2014-06-24 22:45:23 | 572.77 | 0.01044
2014-06-24 22:45:20 | 573.68 | 0.35
2014-06-24 22:45:12 | 572.77 | 4
2014-06-24 22:45:06 | 573.68 | 0.35000
2014-06-24 22:45:04 | 572.77 | 0.06937
2014-06-24 22:44:54 | 572.77 | 0.07607
2014-06-24 22:44:54 | 573.915 | 14.85
2014-06-24 22:44:52 | 572.8 | 0.34999
2014-06-24 22:44:43 | 572.77 | 0.24999
2014-06-24 22:44:22 | 572.177 | 0.02075
2014-06-24 22:44:18 | 572.139 | 0.27674
2014-06-24 22:44:18 | 572.177 | 0.218
2014-06-24 22:43:44 | 572.149 | 0.99999
2014-06-24 22:42:52 | 572.149 | 0.03867
2014-06-24 22:42:38 | 572.425 | 0.08010
2014-06-24 22:42:30 | 572.177 | 0.05010
2014-06-24 22:42:25 | 571.007 | 0.625
2014-06-24 22:42:23 | 572.082 | 0.06010
2014-06-24 22:42:16 | 572.025 | 0.05010
2014-06-24 22:42:09 | 571.968 | 0.05010
2014-06-24 22:42:06 | 571.007 | 0.05
2014-06-24 22:42:02 | 571.926 | 0.06010
2014-06-24 22:41:55 | 571.676 | 0.05010
2014-06-24 22:41:47 | 571.625 | 0.05010
2014-06-24 22:41:40 | 571.625 | 0.05010
2014-06-24 22:41:33 | 571.282 | 0.05010
2014-06-24 22:41:31 | 571.006 | 0.05
2014-06-24 22:41:28 | 571.174 | 0.58025
2014-06-24 22:41:23 | 571.006 | 4
2014-06-24 22:41:19 | 571.006 | 0.05010
2014-06-24 22:41:13 | 571 | 1.00356
2014-06-24 22:41:13 | 571.006 | 0.35
2014-06-24 22:41:11 | 571.006 | 0.05010
2014-06-24 22:41:07 | 570.925 | 0.29643
2014-06-24 22:41:04 | 570.925 | 0.05010
2014-06-24 22:40:59 | 570.925 | 1.15462
2014-06-24 22:40:50 | 570.925 | 0.05010
2014-06-24 22:40:45 | 570.925 | 0.22939
2014-06-24 22:40:45 | 571.002 | 0.20334
2014-06-24 22:40:44 | 571.006 | 1.4001
2014-06-24 22:40:40 | 571.006 | 0.06429
2014-06-24 22:40:38 | 571.006 | 0.463
2014-06-24 22:40:36 | 569 | 1.99999
2014-06-24 22:40:35 | 571.006 | 0.05010

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-24 23:50:06 | 570.979 | 0.01694
2014-06-24 23:49:50 | 570.01 | 3.52000
2014-06-24 23:49:31 | 570.979 | 0.01
2014-06-24 23:49:03 | 570.979 | 0.0298
2014-06-24 23:48:36 | 570.53 | 0.13175
2014-06-24 23:48:29 | 570.53 | 0.26750
2014-06-24 23:48:22 | 570.53 | 0.48
2014-06-24 23:48:08 | 570.979 | 0.39633
2014-06-24 23:47:57 | 571.571 | 0.501
2014-06-24 23:47:53 | 571.571 | 2.20994
2014-06-24 23:47:52 | 570.075 | 0.42700
2014-06-24 23:47:46 | 570.823 | 0.04182
2014-06-24 23:47:46 | 571.571 | 0.2561
2014-06-24 23:47:45 | 570.823 | 0.02970
2014-06-24 23:47:30 | 568.869 | 6.23400
2014-06-24 23:47:26 | 571.571 | 0.834
2014-06-24 23:47:17 | 571.571 | 1.05912
2014-06-24 23:47:09 | 571.571 | 1.05912
2014-06-24 23:47:01 | 571.571 | 1.09891
2014-06-24 23:46:54 | 571.571 | 1.14252
2014-06-24 23:46:51 | 571.571 | 0.03305
2014-06-24 23:45:59 | 572.12 | 1.167
2014-06-24 23:45:47 | 571.572 | 0.08016
2014-06-24 23:45:19 | 571.572 | 0.08016
2014-06-24 23:44:42 | 571.572 | 0.27955
2014-06-24 23:44:38 | 571.572 | 0.19830
2014-06-24 23:44:34 | 571.572 | 0.21603
2014-06-24 23:44:31 | 571.572 | 0.01041
2014-06-24 23:44:30 | 571.572 | 0.03
2014-06-24 23:44:30 | 571.573 | 0.12722
2014-06-24 23:44:28 | 575 | 5.00999
2014-06-24 23:44:26 | 571.572 | 0.05165
2014-06-24 23:44:26 | 571.572 | 0.00967
2014-06-24 23:44:26 | 571.573 | 0.12884
2014-06-24 23:44:22 | 571.572 | 0.01770
2014-06-24 23:44:22 | 571.572 | 0.01261
2014-06-24 23:44:22 | 571.572 | 0.16951
2014-06-24 23:44:19 | 571.572 | 0.45649
2014-06-24 23:44:14 | 571.572 | 0.04092
2014-06-24 23:44:14 | 571.573 | 0.20321
2014-06-24 23:44:10 | 571.572 | 0.27036
2014-06-24 23:44:10 | 571.572 | 0.00706
2014-06-24 23:44:10 | 571.572 | 0.11293
2014-06-24 23:44:10 | 571.572 | 0.01369
2014-06-24 23:44:10 | 571.572 | 0.32617
2014-06-24 23:44:09 | 571.572 | 0.04740
2014-06-24 23:44:09 | 571.572 | 0.65939
2014-06-24 23:44:04 | 571.572 | 0.05965
2014-06-24 23:44:04 | 571.573 | 1.42035
2014-06-24 23:44:01 | 571.573 | 1.25680
2014-06-24 23:43:56 | 571.572 | 0.05494
2014-06-24 23:43:56 | 571.573 | 0.22324
2014-06-24 23:43:52 | 571.572 | 0.00631
2014-06-24 23:43:52 | 571.572 | 0.04
2014-06-24 23:43:52 | 571.573 | 0.18419
2014-06-24 23:43:48 | 571.572 | 0.20386
2014-06-24 23:43:44 | 571.572 | 0.27121
2014-06-24 23:43:40 | 571.572 | 0.11321
2014-06-24 23:43:39 | 571.572 | 0.05555
2014-06-24 23:43:39 | 571.573 | 0.11545
2014-06-24 23:43:36 | 571.572 | 0.04933
2014-06-24 23:43:36 | 571.573 | 0.21170
2014-06-24 23:43:32 | 571.572 | 0.33049
2014-06-24 23:43:29 | 571.573 | 0.10503
2014-06-24 23:42:54 | 571.823 | 0.13199
2014-06-24 23:42:47 | 574.432 | 0.05157
2014-06-24 23:42:46 | 574.432 | 0.03066
2014-06-24 23:42:45 | 571.072 | 0.2
2014-06-24 23:42:29 | 572.664 | 0.011
2014-06-24 23:42:16 | 574.182 | 0.01002
2014-06-24 23:42:06 | 572.95 | 1.61
2014-06-24 23:41:30 | 574.914 | 2.39826
2014-06-24 23:40:49 | 573.99 | 0.228
2014-06-24 23:40:47 | 572.001 | 0.01284
2014-06-24 23:40:00 | 573.99 | 1.002
2014-06-24 23:39:33 | 571.4 | 3.9795
2014-06-24 23:39:04 | 573.61 | 0.27500
2014-06-24 23:38:16 | 572.571 | 0.0403
2014-06-24 23:38:06 | 573.179 | 0.01030
2014-06-24 23:37:48 | 570.101 | 2.86000
2014-06-24 23:37:36 | 573.61 | 0.69045
2014-06-24 23:37:27 | 573.609 | 1.06713
2014-06-24 23:37:19 | 573.61 | 0.13637
2014-06-24 23:37:17 | 573.931 | 0.10602
2014-06-24 23:37:16 | 573.931 | 0.05129
2014-06-24 23:37:14 | 573.836 | 0.0104
2014-06-24 23:37:11 | 573.681 | 0.01436
2014-06-24 23:37:08 | 573.43 | 0.01184
2014-06-24 23:37:06 | 573.179 | 0.09689
2014-06-24 23:37:04 | 573.43 | 0.01
2014-06-24 23:37:03 | 571.846 | 0.1
2014-06-24 23:37:01 | 574.964 | 0.017
2014-06-24 23:36:58 | 571.5 | 26.5335
2014-06-24 23:36:49 | 570.823 | 0.27465
2014-06-24 23:36:21 | 575.176 | 0.2
2014-06-24 23:36:11 | 575.178 | 4.81798
2014-06-24 23:36:07 | 572.818 | 1.04505
2014-06-24 23:36:06 | 572.818 | 0.95494
2014-06-24 23:35:39 | 571.571 | 0.20000
2014-06-24 23:34:37 | 575 | 0.13
2014-06-24 23:34:29 | 575.888 | 0.12434
2014-06-24 23:34:29 | 575 | 0.14800
2014-06-24 23:34:26 | 575 | 0.22180
2014-06-24 23:34:22 | 574.999 | 0.38665
2014-06-24 23:34:18 | 569.123 | 3.84999
2014-06-24 23:34:13 | 569.123 | 10.1
2014-06-24 23:34:09 | 574.265 | 0.72690
2014-06-24 23:34:08 | 574.265 | 0.07596
2014-06-24 23:34:04 | 570.326 | 3.04000
2014-06-24 23:33:59 | 573.285 | 0.04
2014-06-24 23:33:55 | 575.9 | 0.19
2014-06-24 23:33:54 | 573.317 | 3.00000
2014-06-24 23:33:53 | 575 | 0.80973
2014-06-24 23:33:48 | 574.16 | 2.99999
2014-06-24 23:33:27 | 574.581 | 0.011
2014-06-24 23:33:23 | 574.33 | 0.1
2014-06-24 23:33:10 | 574.21 | 1.82993
2014-06-24 23:32:57 | 574.2 | 2.1839
2014-06-24 23:31:43 | 574.163 | 0.1
2014-06-24 23:30:09 | 573.815 | 0.28020
2014-06-24 23:30:05 | 573.815 | 0.01979
2014-06-24 23:27:27 | 573.815 | 0.44492
2014-06-24 23:27:23 | 573.815 | 0.19552
2014-06-24 23:27:19 | 574 | 0.59999
2014-06-24 23:26:51 | 574.065 | 0.24325
2014-06-24 23:26:40 | 574.065 | 0.04574
2014-06-24 23:26:06 | 574.27 | 0.03476
2014-06-24 23:25:55 | 575.999 | 0.13
2014-06-24 23:24:56 | 576 | 0.34242
2014-06-24 23:23:45 | 574.007 | 3.9795
2014-06-24 23:23:36 | 575 | 0.05741
2014-06-24 23:23:11 | 575 | 0.04604
2014-06-24 23:23:02 | 576 | 0.21701
2014-06-24 23:22:39 | 574.088 | 2.96999
2014-06-24 23:22:38 | 574.088 | 0.03
2014-06-24 23:22:22 | 574.998 | 0.01
2014-06-24 23:22:19 | 574.375 | 19.8101
2014-06-24 23:22:13 | 574.26 | 0.03
2014-06-24 23:21:48 | 574.375 | 0.08785
2014-06-24 23:21:44 | 574.375 | 0.072
2014-06-24 23:20:39 | 575 | 0.01
2014-06-24 23:20:38 | 575 | 0.44025
2014-06-24 23:20:13 | 575 | 0.03877
2014-06-24 23:19:51 | 575 | 0.27597
2014-06-24 23:18:43 | 576.5 | 0.756
2014-06-24 23:17:52 | 576.97 | 0.02
2014-06-24 23:17:28 | 575 | 0.2
2014-06-24 23:17:18 | 576.98 | 8.41999
2014-06-24 23:16:49 | 575.5 | 0.01647
2014-06-24 23:16:18 | 576.5 | 0.142
2014-06-24 23:15:56 | 575.537 | 0.01987
2014-06-24 23:15:54 | 575.537 | 0.01035
2014-06-24 23:15:31 | 575.537 | 0.04780
2014-06-24 23:15:24 | 576.98 | 0.08379
2014-06-24 23:15:22 | 575.65 | 0.227
2014-06-24 23:14:48 | 576.699 | 0.052
2014-06-24 23:14:31 | 575.5 | 0.0347
2014-06-24 23:14:22 | 574.547 | 0.10052
2014-06-24 23:14:22 | 574.547 | 0.03
2014-06-24 23:14:17 | 574.683 | 0.30971
2014-06-24 23:14:13 | 575.65 | 0.03473
2014-06-24 23:13:29 | 574.683 | 2.49618
2014-06-24 23:13:18 | 576.699 | 0.24500
2014-06-24 23:12:53 | 576.174 | 0.23258
2014-06-24 23:12:28 | 576.699 | 1
2014-06-24 23:12:26 | 576.174 | 0.659
2014-06-24 23:12:23 | 576.174 | 0.801
2014-06-24 23:12:16 | 575.65 | 0.01
2014-06-24 23:12:08 | 576.174 | 0.02
2014-06-24 23:11:57 | 576.699 | 1
2014-06-24 23:11:22 | 576.898 | 1
2014-06-24 23:11:21 | 574.683 | 0.04
2014-06-24 23:10:29 | 574.683 | 4.26636
2014-06-24 23:10:26 | 574.934 | 0.05902
2014-06-24 23:10:24 | 574.934 | 0.04797
2014-06-24 23:09:30 | 574.934 | 0.40000
2014-06-24 23:09:23 | 575.65 | 0.5
2014-06-24 23:09:17 | 575.65 | 0.20181
2014-06-24 23:09:13 | 576.98 | 2.47
2014-06-24 23:08:52 | 576.98 | 0.45084
2014-06-24 23:08:51 | 576.939 | 0.54915
2014-06-24 23:08:45 | 576 | 0.03646
2014-06-24 23:08:42 | 576 | 0.15
2014-06-24 23:08:38 | 576.982 | 5.06634
2014-06-24 23:08:30 | 575.65 | 0.03
2014-06-24 23:08:02 | 576 | 0.99999
2014-06-24 23:07:58 | 575.402 | 0.03469
2014-06-24 23:07:48 | 575.602 | 0.221
2014-06-24 23:07:45 | 575.367 | 0.02495
2014-06-24 23:07:33 | 575.702 | 0.1
2014-06-24 23:07:24 | 575.367 | 0.01097
2014-06-24 23:07:07 | 574.934 | 0.01
2014-06-24 23:06:50 | 574.934 | 0.06394
2014-06-24 23:06:47 | 574.934 | 2.62043
2014-06-24 23:06:28 | 575.936 | 0.01
2014-06-24 23:06:19 | 575.936 | 0.02
2014-06-24 23:06:12 | 575.686 | 0.0799
2014-06-24 23:05:47 | 576 | 0.3
2014-06-24 23:05:43 | 575.686 | 0.01
2014-06-24 23:05:39 | 575.934 | 0.01