# Last edited on 2014-06-27 22:52:29 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 00:09:29 | 3668.8 | 0.15
2014-06-25 00:09:24 | 3668.8 | 0.1
2014-06-25 00:09:21 | 3668.79 | 1.7257
2014-06-25 00:09:20 | 3667.82 | 0.2045
2014-06-25 00:09:15 | 3668.79 | 0.135
2014-06-25 00:09:09 | 3667.77 | 1.355
2014-06-25 00:09:05 | 3667.68 | 0.1
2014-06-25 00:09:03 | 3667.68 | 0.112
2014-06-25 00:09:01 | 3665.05 | 3.1224
2014-06-25 00:09:01 | 3667.71 | 1.98
2014-06-25 00:08:56 | 3667.76 | 5.5925
2014-06-25 00:08:50 | 3666 | 0.532
2014-06-25 00:08:46 | 3665.14 | 0.001
2014-06-25 00:08:46 | 3666.04 | 0.02
2014-06-25 00:08:43 | 3666.04 | 0.044
2014-06-25 00:08:37 | 3666.04 | 0.1
2014-06-25 00:08:33 | 3665.02 | 0.0728
2014-06-25 00:08:28 | 3665.02 | 1.1332
2014-06-25 00:08:22 | 3664.88 | 0.1952
2014-06-25 00:08:22 | 3664.93 | 0.3746
2014-06-25 00:08:19 | 3664.93 | 0.17
2014-06-25 00:08:17 | 3664.94 | 2.09
2014-06-25 00:08:15 | 3665.02 | 0.0262
2014-06-25 00:08:13 | 3665.02 | 0.085
2014-06-25 00:08:08 | 3663.76 | 1.2598
2014-06-25 00:08:07 | 3664.93 | 0.6892
2014-06-25 00:08:06 | 3664.97 | 2.647
2014-06-25 00:08:04 | 3664.96 | 0.3
2014-06-25 00:08:02 | 3664 | 0.06
2014-06-25 00:07:58 | 3665.02 | 0.3652
2014-06-25 00:07:56 | 3664.41 | 0.2267
2014-06-25 00:07:51 | 3665.02 | 1.1389
2014-06-25 00:07:40 | 3666.18 | 0.37
2014-06-25 00:07:29 | 3665.03 | 0.136
2014-06-25 00:07:27 | 3665.05 | 0.6002
2014-06-25 00:07:15 | 3665.01 | 0.01
2014-06-25 00:07:03 | 3664.9 | 0.01
2014-06-25 00:07:01 | 3665.88 | 0.01
2014-06-25 00:06:59 | 3666.59 | 0.1
2014-06-25 00:06:59 | 3665.89 | 0.75
2014-06-25 00:06:56 | 3665.89 | 0.01
2014-06-25 00:06:52 | 3666.63 | 0.2
2014-06-25 00:06:45 | 3664.88 | 5.5877
2014-06-25 00:06:40 | 3664.88 | 0.1416
2014-06-25 00:06:38 | 3664.88 | 2.2928
2014-06-25 00:06:32 | 3664.88 | 0.4156
2014-06-25 00:06:28 | 3664.86 | 0.2
2014-06-25 00:06:15 | 3664.86 | 0.0235
2014-06-25 00:06:13 | 3664.86 | 0.5945
2014-06-25 00:06:07 | 3664.76 | 0.698
2014-06-25 00:06:04 | 3664.76 | 0.2
2014-06-25 00:06:01 | 3663 | 0.1422
2014-06-25 00:05:59 | 3663 | 0.056
2014-06-25 00:05:57 | 3663 | 0.02
2014-06-25 00:05:54 | 3662.87 | 0.031
2014-06-25 00:05:43 | 3663.04 | 0.136
2014-06-25 00:05:40 | 3664.61 | 0.01
2014-06-25 00:05:37 | 3664.81 | 0.11
2014-06-25 00:05:34 | 3663.61 | 0.02
2014-06-25 00:05:32 | 3663.61 | 0.02
2014-06-25 00:05:27 | 3663 | 0.06
2014-06-25 00:05:21 | 3664.88 | 0.042
2014-06-25 00:05:20 | 3664.9 | 1.148
2014-06-25 00:05:16 | 3664.97 | 0.051
2014-06-25 00:05:16 | 3664.89 | 0.127
2014-06-25 00:05:15 | 3665 | 0.051
2014-06-25 00:05:13 | 3664.88 | 0.2113
2014-06-25 00:05:13 | 3664.88 | 5.0917
2014-06-25 00:05:09 | 3665 | 0.36
2014-06-25 00:05:08 | 3664.89 | 1.5889
2014-06-25 00:05:07 | 3665 | 6.711
2014-06-25 00:05:04 | 3660 | 0.0112
2014-06-25 00:05:04 | 3659.99 | 2.754
2014-06-25 00:05:02 | 3660 | 0.1858
2014-06-25 00:05:02 | 3664.81 | 0.602
2014-06-25 00:04:59 | 3660 | 0.597
2014-06-25 00:04:59 | 3664.88 | 1.565
2014-06-25 00:04:56 | 3662.59 | 3.4236
2014-06-25 00:04:55 | 3664.91 | 0.076
2014-06-25 00:04:51 | 3665 | 3.6
2014-06-25 00:04:49 | 3659.97 | 1.2683
2014-06-25 00:04:46 | 3660.66 | 0.6827
2014-06-25 00:04:45 | 3664.95 | 1.5165
2014-06-25 00:04:42 | 3660 | 3.64
2014-06-25 00:04:42 | 3660 | 35.0435
2014-06-25 00:04:31 | 3665 | 1.653
2014-06-25 00:04:27 | 3665 | 0.8296
2014-06-25 00:04:21 | 3664.98 | 0.78
2014-06-25 00:04:18 | 3663.27 | 0.136
2014-06-25 00:04:16 | 3664.98 | 0.31
2014-06-25 00:04:14 | 3664.98 | 0.1
2014-06-25 00:04:12 | 3664.96 | 0.412
2014-06-25 00:04:07 | 3664.96 | 1.276
2014-06-25 00:04:05 | 3663.19 | 0.01
2014-06-25 00:04:03 | 3665 | 3.8288
2014-06-25 00:04:02 | 3663.18 | 1.0069
2014-06-25 00:03:52 | 3664.99 | 0.6859
2014-06-25 00:03:46 | 3664.98 | 0.8869
2014-06-25 00:03:45 | 3664.98 | 1.0152
2014-06-25 00:03:44 | 3665 | 10.6395
2014-06-25 00:03:43 | 3664.98 | 0.7718
2014-06-25 00:03:40 | 3664.98 | 0.03
2014-06-25 00:03:40 | 3664.99 | 3.007
2014-06-25 00:03:37 | 3664.97 | 2.9045
2014-06-25 00:03:30 | 3666 | 1.6305
2014-06-25 00:03:27 | 3666 | 2.1366
2014-06-25 00:03:24 | 3666.17 | 0.3389
2014-06-25 00:03:18 | 3666.17 | 2.46
2014-06-25 00:03:09 | 3667 | 0.49
2014-06-25 00:02:57 | 3667.01 | 0.026
2014-06-25 00:02:56 | 3666.45 | 0.2
2014-06-25 00:02:51 | 3666.26 | 2.916
2014-06-25 00:02:47 | 3668.96 | 0.2
2014-06-25 00:02:44 | 3668.99 | 0.592
2014-06-25 00:02:41 | 3666.23 | 1
2014-06-25 00:02:38 | 3668.96 | 0.29
2014-06-25 00:02:38 | 3666.23 | 0.01
2014-06-25 00:02:36 | 3668.99 | 0.036
2014-06-25 00:02:35 | 3666.2 | 0.302
2014-06-25 00:02:34 | 3668.99 | 0.676
2014-06-25 00:02:32 | 3669 | 0.03
2014-06-25 00:02:30 | 3669 | 0.5825
2014-06-25 00:02:28 | 3663.17 | 0.5925
2014-06-25 00:02:25 | 3663.17 | 1.095
2014-06-25 00:02:19 | 3663.17 | 0.702
2014-06-25 00:02:12 | 3660.13 | 3.21
2014-06-25 00:02:11 | 3663.2 | 0.05
2014-06-25 00:02:08 | 3670 | 1.619
2014-06-25 00:02:04 | 3660 | 1.886
2014-06-25 00:02:02 | 3660 | 42.1324
2014-06-25 00:01:55 | 3660 | 0.891
2014-06-25 00:01:55 | 3659.93 | 0.058
2014-06-25 00:01:53 | 3660 | 2.839
2014-06-25 00:01:51 | 3660 | 5.299
2014-06-25 00:01:50 | 3659.92 | 0.2023
2014-06-25 00:01:50 | 3659.99 | 0.11
2014-06-25 00:01:50 | 3659.97 | 0.749
2014-06-25 00:01:48 | 3659.95 | 0.7487
2014-06-25 00:01:46 | 3659.92 | 0.48
2014-06-25 00:01:46 | 3659.94 | 0.01
2014-06-25 00:01:42 | 3660 | 4.661
2014-06-25 00:01:40 | 3659.94 | 5.0629
2014-06-25 00:01:35 | 3660 | 5.3236
2014-06-25 00:01:31 | 3660 | 10.3833
2014-06-25 00:01:27 | 3660 | 3.305
2014-06-25 00:01:23 | 3660.02 | 0.025
2014-06-25 00:01:23 | 3660.05 | 0.3967
2014-06-25 00:01:20 | 3660 | 24.8819
2014-06-25 00:01:16 | 3660.01 | 3.053
2014-06-25 00:01:14 | 3660 | 0.994
2014-06-25 00:01:12 | 3660 | 0.4038
2014-06-25 00:01:12 | 3660 | 8.7324
2014-06-25 00:01:10 | 3659.91 | 2.0022
2014-06-25 00:01:08 | 3657.04 | 4.3368
2014-06-25 00:01:05 | 3659.95 | 0.01
2014-06-25 00:01:03 | 3659.98 | 0.05
2014-06-25 00:01:01 | 3657.04 | 0.137
2014-06-25 00:01:00 | 3659.98 | 0.01
2014-06-25 00:00:56 | 3660 | 7.0949
2014-06-25 00:00:50 | 3660 | 3.63
2014-06-25 00:00:49 | 3661 | 0.29
2014-06-25 00:00:49 | 3660.11 | 0.839
2014-06-25 00:00:47 | 3661 | 0.692
2014-06-25 00:00:45 | 3660.44 | 3.4388
2014-06-25 00:00:41 | 3662.77 | 0.089
2014-06-25 00:00:34 | 3661.18 | 1.5738
2014-06-25 00:00:32 | 3661.18 | 0.3885
2014-06-25 00:00:30 | 3661.17 | 1.4725
2014-06-25 00:00:27 | 3661.17 | 0.0282
2014-06-25 00:00:25 | 3661.17 | 0.3603
2014-06-25 00:00:23 | 3661.2 | 0.089
2014-06-25 00:00:15 | 3661.26 | 0.01
2014-06-25 00:00:14 | 3660.12 | 0.5
2014-06-25 00:00:14 | 3661.26 | 1.6322
2014-06-25 00:00:14 | 3660.12 | 0.5
2014-06-25 00:00:12 | 3660.33 | 0.881
2014-06-25 00:00:11 | 3660.12 | 1.95
2014-06-25 00:00:11 | 3661.26 | 0.67
2014-06-25 00:00:11 | 3660.98 | 3.8271
2014-06-25 00:00:08 | 3661.33 | 1
2014-06-25 00:00:04 | 3662.85 | 5.166

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:14:25 | 3669.97 | 0.3
2014-06-25 00:14:23 | 3669 | 3.1306
2014-06-25 00:14:21 | 3669 | 4.0489
2014-06-25 00:14:17 | 3669 | 5.1
2014-06-25 00:14:09 | 3669 | 1.36
2014-06-25 00:14:06 | 3669 | 0.1
2014-06-25 00:14:03 | 3669 | 7.445
2014-06-25 00:14:00 | 3669 | 0.1
2014-06-25 00:13:54 | 3669 | 0.1
2014-06-25 00:13:25 | 3669 | 0.193
2014-06-25 00:13:22 | 3669 | 2.119
2014-06-25 00:13:19 | 3669 | 1.1
2014-06-25 00:13:09 | 3669 | 0.1
2014-06-25 00:12:56 | 3669 | 9.446
2014-06-25 00:12:48 | 3669 | 21.7213
2014-06-25 00:12:41 | 3669 | 0.1
2014-06-25 00:12:35 | 3669 | 0.076
2014-06-25 00:12:33 | 3669 | 0.1
2014-06-25 00:12:21 | 3669 | 12.3033
2014-06-25 00:12:14 | 3669 | 1.5014
2014-06-25 00:12:10 | 3668.98 | 0.4
2014-06-25 00:12:06 | 3669 | 1.526
2014-06-25 00:12:01 | 3669 | 0.4
2014-06-25 00:11:56 | 3669 | 0.3997
2014-06-25 00:11:38 | 3669 | 18
2014-06-25 00:11:15 | 3667.03 | 0.6023
2014-06-25 00:11:07 | 3666.9 | 0.1
2014-06-25 00:10:48 | 3665.12 | 0.136
2014-06-25 00:10:45 | 3666.94 | 0.5
2014-06-25 00:10:40 | 3667 | 4.3937
2014-06-25 00:10:34 | 3665.03 | 1.152
2014-06-25 00:10:31 | 3668.03 | 4.0974
2014-06-25 00:10:25 | 3669.04 | 1.967
2014-06-25 00:10:21 | 3669.04 | 0.011
2014-06-25 00:10:17 | 3669.04 | 0.339
2014-06-25 00:10:13 | 3669.04 | 3.84
2014-06-25 00:10:09 | 3669.99 | 10
2014-06-25 00:10:07 | 3669.98 | 0.186
2014-06-25 00:10:02 | 3670 | 19.4833
2014-06-25 00:10:02 | 3666.12 | 0.01
2014-06-25 00:10:00 | 3668 | 0.05
2014-06-25 00:09:59 | 3668.79 | 4.1265
2014-06-25 00:09:55 | 3669.35 | 0.5
2014-06-25 00:09:55 | 3669 | 0.01
2014-06-25 00:09:52 | 3669 | 0.683
2014-06-25 00:09:49 | 3669 | 2.1071
2014-06-25 00:09:42 | 3668.79 | 0.435
2014-06-25 00:09:41 | 3668.98 | 3.819
2014-06-25 00:09:39 | 3668.79 | 0.4021
2014-06-25 00:09:36 | 3668.8 | 1.1654
2014-06-25 00:09:35 | 3668.79 | 0.399
2014-06-25 00:09:35 | 3668.8 | 0.9013
2014-06-25 00:09:34 | 3668.79 | 0.399
2014-06-25 00:09:34 | 3668.8 | 0.399
2014-06-25 00:09:34 | 3668.79 | 0.399
2014-06-25 00:09:33 | 3668.8 | 2.1745
2014-06-25 00:09:29 | 3668.8 | 0.15
2014-06-25 00:09:24 | 3668.8 | 0.1
2014-06-25 00:09:21 | 3668.79 | 1.7257
2014-06-25 00:09:20 | 3667.82 | 0.2045
2014-06-25 00:09:15 | 3668.79 | 0.135
2014-06-25 00:09:09 | 3667.77 | 1.355
2014-06-25 00:09:05 | 3667.68 | 0.1
2014-06-25 00:09:03 | 3667.68 | 0.112
2014-06-25 00:09:01 | 3665.05 | 3.1224
2014-06-25 00:09:01 | 3667.71 | 1.98
2014-06-25 00:08:56 | 3667.76 | 5.5925
2014-06-25 00:08:50 | 3666 | 0.532
2014-06-25 00:08:46 | 3665.14 | 0.001
2014-06-25 00:08:46 | 3666.04 | 0.02
2014-06-25 00:08:43 | 3666.04 | 0.044
2014-06-25 00:08:37 | 3666.04 | 0.1
2014-06-25 00:08:33 | 3665.02 | 0.0728
2014-06-25 00:08:28 | 3665.02 | 1.1332
2014-06-25 00:08:22 | 3664.88 | 0.1952
2014-06-25 00:08:22 | 3664.93 | 0.3746
2014-06-25 00:08:19 | 3664.93 | 0.17
2014-06-25 00:08:17 | 3664.94 | 2.09
2014-06-25 00:08:15 | 3665.02 | 0.0262
2014-06-25 00:08:13 | 3665.02 | 0.085
2014-06-25 00:08:08 | 3663.76 | 1.2598
2014-06-25 00:08:07 | 3664.93 | 0.6892
2014-06-25 00:08:06 | 3664.97 | 2.647
2014-06-25 00:08:04 | 3664.96 | 0.3
2014-06-25 00:08:02 | 3664 | 0.06
2014-06-25 00:07:58 | 3665.02 | 0.3652
2014-06-25 00:07:56 | 3664.41 | 0.2267
2014-06-25 00:07:51 | 3665.02 | 1.1389
2014-06-25 00:07:40 | 3666.18 | 0.37
2014-06-25 00:07:29 | 3665.03 | 0.136
2014-06-25 00:07:27 | 3665.05 | 0.6002
2014-06-25 00:07:15 | 3665.01 | 0.01
2014-06-25 00:07:03 | 3664.9 | 0.01
2014-06-25 00:07:01 | 3665.88 | 0.01
2014-06-25 00:06:59 | 3666.59 | 0.1
2014-06-25 00:06:59 | 3665.89 | 0.75
2014-06-25 00:06:56 | 3665.89 | 0.01
2014-06-25 00:06:52 | 3666.63 | 0.2
2014-06-25 00:06:45 | 3664.88 | 5.5877
2014-06-25 00:06:40 | 3664.88 | 0.1416
2014-06-25 00:06:38 | 3664.88 | 2.2928
2014-06-25 00:06:32 | 3664.88 | 0.4156
2014-06-25 00:06:28 | 3664.86 | 0.2
2014-06-25 00:06:15 | 3664.86 | 0.0235
2014-06-25 00:06:13 | 3664.86 | 0.5945
2014-06-25 00:06:07 | 3664.76 | 0.698
2014-06-25 00:06:04 | 3664.76 | 0.2
2014-06-25 00:06:01 | 3663 | 0.1422
2014-06-25 00:05:59 | 3663 | 0.056
2014-06-25 00:05:57 | 3663 | 0.02
2014-06-25 00:05:54 | 3662.87 | 0.031
2014-06-25 00:05:43 | 3663.04 | 0.136
2014-06-25 00:05:40 | 3664.61 | 0.01
2014-06-25 00:05:37 | 3664.81 | 0.11
2014-06-25 00:05:34 | 3663.61 | 0.02
2014-06-25 00:05:32 | 3663.61 | 0.02
2014-06-25 00:05:27 | 3663 | 0.06
2014-06-25 00:05:21 | 3664.88 | 0.042
2014-06-25 00:05:20 | 3664.9 | 1.148
2014-06-25 00:05:16 | 3664.97 | 0.051
2014-06-25 00:05:16 | 3664.89 | 0.127
2014-06-25 00:05:15 | 3665 | 0.051
2014-06-25 00:05:13 | 3664.88 | 0.2113
2014-06-25 00:05:13 | 3664.88 | 5.0917
2014-06-25 00:05:09 | 3665 | 0.36
2014-06-25 00:05:08 | 3664.89 | 1.5889
2014-06-25 00:05:07 | 3665 | 6.711
2014-06-25 00:05:04 | 3660 | 0.0112
2014-06-25 00:05:04 | 3659.99 | 2.754
2014-06-25 00:05:02 | 3660 | 0.1858
2014-06-25 00:05:02 | 3664.81 | 0.602
2014-06-25 00:04:59 | 3660 | 0.597
2014-06-25 00:04:59 | 3664.88 | 1.565
2014-06-25 00:04:56 | 3662.59 | 3.4236
2014-06-25 00:04:55 | 3664.91 | 0.076
2014-06-25 00:04:51 | 3665 | 3.6
2014-06-25 00:04:49 | 3659.97 | 1.2683
2014-06-25 00:04:46 | 3660.66 | 0.6827
2014-06-25 00:04:45 | 3664.95 | 1.5165
2014-06-25 00:04:42 | 3660 | 3.64
2014-06-25 00:04:42 | 3660 | 35.0435
2014-06-25 00:04:31 | 3665 | 1.653
2014-06-25 00:04:27 | 3665 | 0.8296
2014-06-25 00:04:21 | 3664.98 | 0.78
2014-06-25 00:04:18 | 3663.27 | 0.136
2014-06-25 00:04:16 | 3664.98 | 0.31
2014-06-25 00:04:14 | 3664.98 | 0.1
2014-06-25 00:04:12 | 3664.96 | 0.412
2014-06-25 00:04:07 | 3664.96 | 1.276
2014-06-25 00:04:05 | 3663.19 | 0.01
2014-06-25 00:04:03 | 3665 | 3.8288
2014-06-25 00:04:02 | 3663.18 | 1.0069
2014-06-25 00:03:52 | 3664.99 | 0.6859
2014-06-25 00:03:46 | 3664.98 | 0.8869
2014-06-25 00:03:45 | 3664.98 | 1.0152
2014-06-25 00:03:44 | 3665 | 10.6395
2014-06-25 00:03:43 | 3664.98 | 0.7718
2014-06-25 00:03:40 | 3664.98 | 0.03
2014-06-25 00:03:40 | 3664.99 | 3.007
2014-06-25 00:03:37 | 3664.97 | 2.9045
2014-06-25 00:03:30 | 3666 | 1.6305
2014-06-25 00:03:27 | 3666 | 2.1366
2014-06-25 00:03:24 | 3666.17 | 0.3389
2014-06-25 00:03:18 | 3666.17 | 2.46
2014-06-25 00:03:09 | 3667 | 0.49
2014-06-25 00:02:57 | 3667.01 | 0.026
2014-06-25 00:02:56 | 3666.45 | 0.2
2014-06-25 00:02:51 | 3666.26 | 2.916
2014-06-25 00:02:47 | 3668.96 | 0.2
2014-06-25 00:02:44 | 3668.99 | 0.592
2014-06-25 00:02:41 | 3666.23 | 1
2014-06-25 00:02:38 | 3668.96 | 0.29
2014-06-25 00:02:38 | 3666.23 | 0.01
2014-06-25 00:02:36 | 3668.99 | 0.036
2014-06-25 00:02:35 | 3666.2 | 0.302
2014-06-25 00:02:34 | 3668.99 | 0.676
2014-06-25 00:02:32 | 3669 | 0.03
2014-06-25 00:02:30 | 3669 | 0.5825
2014-06-25 00:02:28 | 3663.17 | 0.5925
2014-06-25 00:02:25 | 3663.17 | 1.095
2014-06-25 00:02:19 | 3663.17 | 0.702
2014-06-25 00:02:12 | 3660.13 | 3.21
2014-06-25 00:02:11 | 3663.2 | 0.05
2014-06-25 00:02:08 | 3670 | 1.619
2014-06-25 00:02:04 | 3660 | 1.886
2014-06-25 00:02:02 | 3660 | 42.1324
2014-06-25 00:01:55 | 3660 | 0.891
2014-06-25 00:01:55 | 3659.93 | 0.058
2014-06-25 00:01:53 | 3660 | 2.839
2014-06-25 00:01:51 | 3660 | 5.299
2014-06-25 00:01:50 | 3659.92 | 0.2023
2014-06-25 00:01:50 | 3659.99 | 0.11
2014-06-25 00:01:50 | 3659.97 | 0.749
2014-06-25 00:01:48 | 3659.95 | 0.7487
2014-06-25 00:01:46 | 3659.92 | 0.48
2014-06-25 00:01:46 | 3659.94 | 0.01
2014-06-25 00:01:42 | 3660 | 4.661
2014-06-25 00:01:40 | 3659.94 | 5.0629
2014-06-25 00:01:35 | 3660 | 5.3236
2014-06-25 00:01:31 | 3660 | 10.3833

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:29:27 | 3672 | 0.136
2014-06-25 00:29:26 | 3673.97 | 3.336
2014-06-25 00:29:20 | 3671.9 | 0.393
2014-06-25 00:29:19 | 3672.3 | 0.5
2014-06-25 00:29:17 | 3672.3 | 1.4161
2014-06-25 00:29:16 | 3671 | 0.7868
2014-06-25 00:29:11 | 3670.29 | 0.08
2014-06-25 00:29:09 | 3669.1 | 1.05
2014-06-25 00:29:08 | 3673.9 | 0.204
2014-06-25 00:29:07 | 3669.07 | 4.4878
2014-06-25 00:29:04 | 3674 | 13.6343
2014-06-25 00:29:01 | 3672.61 | 0.071
2014-06-25 00:28:58 | 3672.61 | 0.159
2014-06-25 00:28:57 | 3671.02 | 0.365
2014-06-25 00:28:57 | 3671 | 0.03
2014-06-25 00:28:57 | 3671.02 | 3.635
2014-06-25 00:28:55 | 3670.99 | 0.3828
2014-06-25 00:28:52 | 3671.98 | 18.5359
2014-06-25 00:28:39 | 3672 | 0.688
2014-06-25 00:28:35 | 3672 | 3.0562
2014-06-25 00:28:30 | 3672 | 3.2
2014-06-25 00:28:26 | 3672 | 3.641
2014-06-25 00:28:21 | 3672 | 0.749
2014-06-25 00:28:17 | 3672 | 1.091
2014-06-25 00:28:13 | 3672 | 1.274
2014-06-25 00:28:10 | 3672.23 | 0.2548
2014-06-25 00:28:10 | 3672 | 0.542
2014-06-25 00:28:05 | 3672 | 0.7116
2014-06-25 00:28:02 | 3672 | 0.6262
2014-06-25 00:28:00 | 3672.03 | 1.187
2014-06-25 00:27:55 | 3672 | 1.816
2014-06-25 00:27:53 | 3672 | 4.0701
2014-06-25 00:27:51 | 3671.09 | 0.293
2014-06-25 00:27:47 | 3671.07 | 0.21
2014-06-25 00:27:38 | 3671.02 | 0.09
2014-06-25 00:27:27 | 3671.93 | 0.5
2014-06-25 00:27:07 | 3671.97 | 0.9366
2014-06-25 00:26:48 | 3672 | 0.1
2014-06-25 00:26:06 | 3670 | 4
2014-06-25 00:25:57 | 3669.94 | 0.3117
2014-06-25 00:25:56 | 3669.98 | 0.3662
2014-06-25 00:25:36 | 3669.98 | 0.6262
2014-06-25 00:25:27 | 3669.97 | 0.8885
2014-06-25 00:25:24 | 3669.98 | 0.21
2014-06-25 00:25:21 | 3669.97 | 0.7995
2014-06-25 00:25:02 | 3670.5 | 1.528
2014-06-25 00:24:33 | 3670.59 | 0.1601
2014-06-25 00:24:32 | 3670.57 | 0.1329
2014-06-25 00:24:31 | 3670.58 | 0.0331
2014-06-25 00:24:28 | 3670.58 | 0.02
2014-06-25 00:24:24 | 3670.61 | 0.2744
2014-06-25 00:24:21 | 3670.61 | 1.4136
2014-06-25 00:24:14 | 3669.88 | 0.2469
2014-06-25 00:24:09 | 3669.88 | 1.528
2014-06-25 00:24:05 | 3669.88 | 0.36
2014-06-25 00:24:00 | 3669.91 | 0.52
2014-06-25 00:23:56 | 3669.94 | 1.1057
2014-06-25 00:23:53 | 3669.97 | 0.66
2014-06-25 00:23:51 | 3669.97 | 0.6604
2014-06-25 00:23:50 | 3670.01 | 0.0863
2014-06-25 00:23:50 | 3670 | 0.6603
2014-06-25 00:23:48 | 3670 | 5.3397
2014-06-25 00:23:34 | 3670 | 0.895
2014-06-25 00:23:29 | 3670 | 2.467
2014-06-25 00:23:27 | 3670.03 | 0.3853
2014-06-25 00:23:27 | 3670 | 0.12
2014-06-25 00:23:27 | 3670.03 | 0.0878
2014-06-25 00:23:26 | 3670 | 2.2558
2014-06-25 00:23:22 | 3670.03 | 0.01
2014-06-25 00:23:20 | 3670.03 | 0.885
2014-06-25 00:23:18 | 3669.97 | 0.8738
2014-06-25 00:23:16 | 3668.98 | 0.13
2014-06-25 00:23:10 | 3668.96 | 0.25
2014-06-25 00:23:09 | 3669.25 | 1.178
2014-06-25 00:23:06 | 3668.96 | 5.2566
2014-06-25 00:22:55 | 3668.96 | 1.0736
2014-06-25 00:22:23 | 3668.96 | 0.0511
2014-06-25 00:22:16 | 3668.96 | 6.8277
2014-06-25 00:22:04 | 3668.96 | 1
2014-06-25 00:21:04 | 3667.91 | 0.9
2014-06-25 00:20:59 | 3668.96 | 0.1
2014-06-25 00:20:54 | 3668.96 | 0.1
2014-06-25 00:20:41 | 3667.88 | 0.5999
2014-06-25 00:20:40 | 3668.97 | 0.3154
2014-06-25 00:20:36 | 3667.86 | 0.3911
2014-06-25 00:20:31 | 3667.88 | 0.9222
2014-06-25 00:20:30 | 3666.08 | 0.5
2014-06-25 00:20:28 | 3666.28 | 0.3486
2014-06-25 00:20:27 | 3667.28 | 1.3105
2014-06-25 00:20:07 | 3665.78 | 0.07
2014-06-25 00:19:55 | 3668 | 1.789
2014-06-25 00:19:49 | 3668 | 0.1381
2014-06-25 00:19:45 | 3668 | 0.2
2014-06-25 00:19:42 | 3668 | 0.2042
2014-06-25 00:19:39 | 3668 | 0.1
2014-06-25 00:19:36 | 3667.86 | 0.7
2014-06-25 00:19:34 | 3667.86 | 0.689
2014-06-25 00:19:29 | 3667.86 | 0.1
2014-06-25 00:19:24 | 3667.89 | 0.1
2014-06-25 00:19:19 | 3667.92 | 0.2
2014-06-25 00:19:14 | 3667.95 | 0.1
2014-06-25 00:19:12 | 3667.95 | 0.1
2014-06-25 00:18:49 | 3667.97 | 0.01
2014-06-25 00:18:44 | 3668 | 0.425
2014-06-25 00:18:40 | 3668 | 0.072
2014-06-25 00:18:38 | 3668 | 0.1
2014-06-25 00:18:36 | 3668 | 0.1
2014-06-25 00:18:34 | 3668 | 0.412
2014-06-25 00:18:31 | 3668 | 1.162
2014-06-25 00:18:24 | 3668 | 1.689
2014-06-25 00:18:24 | 3668.04 | 0.7999
2014-06-25 00:18:24 | 3668.96 | 0.1
2014-06-25 00:18:18 | 3668.96 | 0.1
2014-06-25 00:18:16 | 3668.96 | 0.033
2014-06-25 00:18:11 | 3667 | 0.8
2014-06-25 00:18:08 | 3668.96 | 2.242
2014-06-25 00:18:05 | 3666.97 | 0.06
2014-06-25 00:18:05 | 3668 | 0.087
2014-06-25 00:18:04 | 3667 | 0.133
2014-06-25 00:18:01 | 3667.7 | 0.867
2014-06-25 00:17:51 | 3668.98 | 0.1
2014-06-25 00:17:30 | 3668.98 | 0.03
2014-06-25 00:17:28 | 3668.98 | 0.1
2014-06-25 00:17:26 | 3668.98 | 0.18
2014-06-25 00:17:26 | 3667.7 | 0.14
2014-06-25 00:17:22 | 3668 | 0.01
2014-06-25 00:17:19 | 3668.03 | 1.937
2014-06-25 00:17:14 | 3668.98 | 0.3555
2014-06-25 00:17:08 | 3668.55 | 0.2
2014-06-25 00:17:04 | 3668.55 | 0.05
2014-06-25 00:17:00 | 3667 | 0.4645
2014-06-25 00:16:58 | 3667 | 0.291
2014-06-25 00:16:38 | 3667.92 | 0.1
2014-06-25 00:16:36 | 3667.92 | 0.063
2014-06-25 00:16:30 | 3665.27 | 0.001
2014-06-25 00:16:27 | 3667.99 | 3.6782
2014-06-25 00:16:20 | 3668 | 0.05
2014-06-25 00:16:17 | 3669 | 0.2444
2014-06-25 00:16:05 | 3669 | 0.001
2014-06-25 00:15:53 | 3669 | 1
2014-06-25 00:15:45 | 3669 | 2
2014-06-25 00:15:41 | 3669.21 | 0.3
2014-06-25 00:15:33 | 3669.2 | 0.082
2014-06-25 00:15:31 | 3669.21 | 0.492
2014-06-25 00:15:23 | 3669.26 | 0.03
2014-06-25 00:15:19 | 3669.97 | 0.1998
2014-06-25 00:15:16 | 3669.97 | 1.1733
2014-06-25 00:15:14 | 3669.97 | 2.4321
2014-06-25 00:15:02 | 3669.23 | 1.777
2014-06-25 00:14:43 | 3669.96 | 0.03
2014-06-25 00:14:40 | 3669.97 | 10.923
2014-06-25 00:14:37 | 3669.97 | 0.02
2014-06-25 00:14:32 | 3669.97 | 0.02
2014-06-25 00:14:30 | 3669.97 | 0.2
2014-06-25 00:14:25 | 3669.97 | 0.3
2014-06-25 00:14:23 | 3669 | 3.1306
2014-06-25 00:14:21 | 3669 | 4.0489
2014-06-25 00:14:17 | 3669 | 5.1
2014-06-25 00:14:09 | 3669 | 1.36
2014-06-25 00:14:06 | 3669 | 0.1
2014-06-25 00:14:03 | 3669 | 7.445
2014-06-25 00:14:00 | 3669 | 0.1
2014-06-25 00:13:54 | 3669 | 0.1
2014-06-25 00:13:25 | 3669 | 0.193
2014-06-25 00:13:22 | 3669 | 2.119
2014-06-25 00:13:19 | 3669 | 1.1
2014-06-25 00:13:09 | 3669 | 0.1
2014-06-25 00:12:56 | 3669 | 9.446
2014-06-25 00:12:48 | 3669 | 21.7213
2014-06-25 00:12:41 | 3669 | 0.1
2014-06-25 00:12:35 | 3669 | 0.076
2014-06-25 00:12:33 | 3669 | 0.1
2014-06-25 00:12:21 | 3669 | 12.3033
2014-06-25 00:12:14 | 3669 | 1.5014
2014-06-25 00:12:10 | 3668.98 | 0.4
2014-06-25 00:12:06 | 3669 | 1.526
2014-06-25 00:12:01 | 3669 | 0.4
2014-06-25 00:11:56 | 3669 | 0.3997
2014-06-25 00:11:38 | 3669 | 18
2014-06-25 00:11:15 | 3667.03 | 0.6023
2014-06-25 00:11:07 | 3666.9 | 0.1
2014-06-25 00:10:48 | 3665.12 | 0.136
2014-06-25 00:10:45 | 3666.94 | 0.5
2014-06-25 00:10:40 | 3667 | 4.3937
2014-06-25 00:10:34 | 3665.03 | 1.152
2014-06-25 00:10:31 | 3668.03 | 4.0974
2014-06-25 00:10:25 | 3669.04 | 1.967
2014-06-25 00:10:21 | 3669.04 | 0.011
2014-06-25 00:10:17 | 3669.04 | 0.339
2014-06-25 00:10:13 | 3669.04 | 3.84
2014-06-25 00:10:09 | 3669.99 | 10
2014-06-25 00:10:07 | 3669.98 | 0.186
2014-06-25 00:10:02 | 3670 | 19.4833
2014-06-25 00:10:02 | 3666.12 | 0.01
2014-06-25 00:10:00 | 3668 | 0.05
2014-06-25 00:09:59 | 3668.79 | 4.1265
2014-06-25 00:09:55 | 3669.35 | 0.5
2014-06-25 00:09:55 | 3669 | 0.01
2014-06-25 00:09:52 | 3669 | 0.683
2014-06-25 00:09:49 | 3669 | 2.1071

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:36:47 | 3669.5 | 0.0993
2014-06-25 00:36:46 | 3669.45 | 0.02
2014-06-25 00:36:40 | 3669.45 | 0.7686
2014-06-25 00:36:33 | 3669.42 | 0.2999
2014-06-25 00:36:31 | 3669.37 | 0.09
2014-06-25 00:36:28 | 3669.38 | 0.109
2014-06-25 00:36:25 | 3669.38 | 0.03
2014-06-25 00:36:23 | 3669.38 | 0.03
2014-06-25 00:36:21 | 3669.39 | 1.03
2014-06-25 00:36:19 | 3667.33 | 0.0797
2014-06-25 00:36:19 | 3666.86 | 0.7987
2014-06-25 00:36:14 | 3669.46 | 0.6748
2014-06-25 00:36:12 | 3666.87 | 0.3001
2014-06-25 00:36:10 | 3666.87 | 0.01
2014-06-25 00:36:10 | 3665.06 | 4.0345
2014-06-25 00:36:09 | 3669.5 | 1.737
2014-06-25 00:36:09 | 3666.92 | 0.136
2014-06-25 00:36:08 | 3669.47 | 0.05
2014-06-25 00:36:07 | 3666.94 | 0.136
2014-06-25 00:36:05 | 3666.9 | 1.7363
2014-06-25 00:36:04 | 3666.91 | 2.2195
2014-06-25 00:36:02 | 3666.92 | 0.174
2014-06-25 00:36:02 | 3666.91 | 0.174
2014-06-25 00:36:01 | 3666.92 | 0.174
2014-06-25 00:36:01 | 3666.91 | 0.174
2014-06-25 00:36:00 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.174
2014-06-25 00:35:59 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.2585
2014-06-25 00:35:56 | 3666.93 | 2.9911
2014-06-25 00:35:49 | 3667.88 | 0.259
2014-06-25 00:35:47 | 3667.88 | 1.8975
2014-06-25 00:35:43 | 3667.88 | 0.601
2014-06-25 00:35:41 | 3668.41 | 0.3
2014-06-25 00:35:40 | 3668 | 0.668
2014-06-25 00:35:34 | 3668 | 1.714
2014-06-25 00:35:29 | 3668 | 0.136
2014-06-25 00:35:16 | 3668 | 0.136
2014-06-25 00:35:13 | 3667.88 | 0.078
2014-06-25 00:35:09 | 3668 | 0.4998
2014-06-25 00:35:06 | 3668 | 1.3932
2014-06-25 00:35:05 | 3668.51 | 0.9864
2014-06-25 00:35:02 | 3668.03 | 0.03
2014-06-25 00:35:00 | 3668 | 0.808
2014-06-25 00:34:57 | 3668 | 0.08
2014-06-25 00:34:54 | 3668 | 5
2014-06-25 00:34:52 | 3668.52 | 1.7234
2014-06-25 00:34:50 | 3671 | 1.2426
2014-06-25 00:34:48 | 3668.51 | 0.236
2014-06-25 00:34:47 | 3671.76 | 0.9104
2014-06-25 00:34:47 | 3668.51 | 0.7986
2014-06-25 00:34:47 | 3668.5 | 1.6549
2014-06-25 00:34:43 | 3668.5 | 8.3451
2014-06-25 00:34:32 | 3669 | 2.6039
2014-06-25 00:34:20 | 3670.33 | 0.136
2014-06-25 00:34:15 | 3670.4 | 0.276
2014-06-25 00:34:10 | 3670.37 | 0.16
2014-06-25 00:34:05 | 3670.36 | 0.9666
2014-06-25 00:34:00 | 3670.33 | 0.48
2014-06-25 00:34:00 | 3672 | 0.0211
2014-06-25 00:34:00 | 3672.02 | 1.8414
2014-06-25 00:33:58 | 3672.99 | 1.1188
2014-06-25 00:33:55 | 3672.99 | 0.05
2014-06-25 00:33:55 | 3670.33 | 1.043
2014-06-25 00:33:54 | 3672 | 0.1769
2014-06-25 00:33:53 | 3672 | 2.0301
2014-06-25 00:33:51 | 3673 | 0.1
2014-06-25 00:33:51 | 3672 | 0.53
2014-06-25 00:33:48 | 3670.33 | 1.8855
2014-06-25 00:33:48 | 3672.88 | 1.6153
2014-06-25 00:33:38 | 3671.42 | 0.12
2014-06-25 00:33:23 | 3671.41 | 1.1796
2014-06-25 00:33:11 | 3671.37 | 0.4357
2014-06-25 00:32:57 | 3671.3 | 0.149
2014-06-25 00:32:57 | 3671.21 | 7.1424
2014-06-25 00:32:51 | 3670.98 | 0.799
2014-06-25 00:32:46 | 3670.33 | 1.067
2014-06-25 00:31:50 | 3670.97 | 0.9396
2014-06-25 00:31:45 | 3671 | 0.38
2014-06-25 00:31:41 | 3671.05 | 0.427
2014-06-25 00:31:25 | 3671.3 | 0.136
2014-06-25 00:31:17 | 3671.27 | 0.01
2014-06-25 00:31:14 | 3671.24 | 0.136
2014-06-25 00:31:10 | 3671.24 | 0.1998
2014-06-25 00:31:05 | 3671.21 | 0.1776
2014-06-25 00:30:57 | 3671.15 | 0.752
2014-06-25 00:30:55 | 3672.97 | 0.7986
2014-06-25 00:30:53 | 3671.1 | 2.061
2014-06-25 00:30:52 | 3673 | 1.139
2014-06-25 00:30:52 | 3671.12 | 0.5
2014-06-25 00:30:52 | 3673 | 0.293
2014-06-25 00:30:50 | 3673 | 0.125
2014-06-25 00:30:50 | 3674 | 3.1464
2014-06-25 00:30:48 | 3675.18 | 0.3822
2014-06-25 00:30:47 | 3674 | 0.099
2014-06-25 00:30:47 | 3674 | 4.3056
2014-06-25 00:30:44 | 3671.93 | 0.5974
2014-06-25 00:30:43 | 3672.99 | 1.7953
2014-06-25 00:30:37 | 3673.49 | 0.959
2014-06-25 00:30:26 | 3673.58 | 1.5797
2014-06-25 00:30:22 | 3670.35 | 1.0403
2014-06-25 00:30:08 | 3670.32 | 5
2014-06-25 00:29:41 | 3672 | 0.6
2014-06-25 00:29:39 | 3672.02 | 2
2014-06-25 00:29:33 | 3673.91 | 0.012
2014-06-25 00:29:27 | 3672 | 0.136
2014-06-25 00:29:26 | 3673.97 | 3.336
2014-06-25 00:29:20 | 3671.9 | 0.393
2014-06-25 00:29:19 | 3672.3 | 0.5
2014-06-25 00:29:17 | 3672.3 | 1.4161
2014-06-25 00:29:16 | 3671 | 0.7868
2014-06-25 00:29:11 | 3670.29 | 0.08
2014-06-25 00:29:09 | 3669.1 | 1.05
2014-06-25 00:29:08 | 3673.9 | 0.204
2014-06-25 00:29:07 | 3669.07 | 4.4878
2014-06-25 00:29:04 | 3674 | 13.6343
2014-06-25 00:29:01 | 3672.61 | 0.071
2014-06-25 00:28:58 | 3672.61 | 0.159
2014-06-25 00:28:57 | 3671.02 | 0.365
2014-06-25 00:28:57 | 3671 | 0.03
2014-06-25 00:28:57 | 3671.02 | 3.635
2014-06-25 00:28:55 | 3670.99 | 0.3828
2014-06-25 00:28:52 | 3671.98 | 18.5359
2014-06-25 00:28:39 | 3672 | 0.688
2014-06-25 00:28:35 | 3672 | 3.0562
2014-06-25 00:28:30 | 3672 | 3.2
2014-06-25 00:28:26 | 3672 | 3.641
2014-06-25 00:28:21 | 3672 | 0.749
2014-06-25 00:28:17 | 3672 | 1.091
2014-06-25 00:28:13 | 3672 | 1.274
2014-06-25 00:28:10 | 3672.23 | 0.2548
2014-06-25 00:28:10 | 3672 | 0.542
2014-06-25 00:28:05 | 3672 | 0.7116
2014-06-25 00:28:02 | 3672 | 0.6262
2014-06-25 00:28:00 | 3672.03 | 1.187
2014-06-25 00:27:55 | 3672 | 1.816
2014-06-25 00:27:53 | 3672 | 4.0701
2014-06-25 00:27:51 | 3671.09 | 0.293
2014-06-25 00:27:47 | 3671.07 | 0.21
2014-06-25 00:27:38 | 3671.02 | 0.09
2014-06-25 00:27:27 | 3671.93 | 0.5
2014-06-25 00:27:07 | 3671.97 | 0.9366
2014-06-25 00:26:48 | 3672 | 0.1
2014-06-25 00:26:06 | 3670 | 4
2014-06-25 00:25:57 | 3669.94 | 0.3117
2014-06-25 00:25:56 | 3669.98 | 0.3662
2014-06-25 00:25:36 | 3669.98 | 0.6262
2014-06-25 00:25:27 | 3669.97 | 0.8885
2014-06-25 00:25:24 | 3669.98 | 0.21
2014-06-25 00:25:21 | 3669.97 | 0.7995
2014-06-25 00:25:02 | 3670.5 | 1.528
2014-06-25 00:24:33 | 3670.59 | 0.1601
2014-06-25 00:24:32 | 3670.57 | 0.1329
2014-06-25 00:24:31 | 3670.58 | 0.0331
2014-06-25 00:24:28 | 3670.58 | 0.02
2014-06-25 00:24:24 | 3670.61 | 0.2744
2014-06-25 00:24:21 | 3670.61 | 1.4136
2014-06-25 00:24:14 | 3669.88 | 0.2469
2014-06-25 00:24:09 | 3669.88 | 1.528
2014-06-25 00:24:05 | 3669.88 | 0.36
2014-06-25 00:24:00 | 3669.91 | 0.52
2014-06-25 00:23:56 | 3669.94 | 1.1057
2014-06-25 00:23:53 | 3669.97 | 0.66
2014-06-25 00:23:51 | 3669.97 | 0.6604
2014-06-25 00:23:50 | 3670.01 | 0.0863
2014-06-25 00:23:50 | 3670 | 0.6603
2014-06-25 00:23:48 | 3670 | 5.3397
2014-06-25 00:23:34 | 3670 | 0.895
2014-06-25 00:23:29 | 3670 | 2.467
2014-06-25 00:23:27 | 3670.03 | 0.3853
2014-06-25 00:23:27 | 3670 | 0.12
2014-06-25 00:23:27 | 3670.03 | 0.0878
2014-06-25 00:23:26 | 3670 | 2.2558
2014-06-25 00:23:22 | 3670.03 | 0.01
2014-06-25 00:23:20 | 3670.03 | 0.885
2014-06-25 00:23:18 | 3669.97 | 0.8738
2014-06-25 00:23:16 | 3668.98 | 0.13
2014-06-25 00:23:10 | 3668.96 | 0.25
2014-06-25 00:23:09 | 3669.25 | 1.178
2014-06-25 00:23:06 | 3668.96 | 5.2566
2014-06-25 00:22:55 | 3668.96 | 1.0736
2014-06-25 00:22:23 | 3668.96 | 0.0511
2014-06-25 00:22:16 | 3668.96 | 6.8277
2014-06-25 00:22:04 | 3668.96 | 1
2014-06-25 00:21:04 | 3667.91 | 0.9
2014-06-25 00:20:59 | 3668.96 | 0.1
2014-06-25 00:20:54 | 3668.96 | 0.1
2014-06-25 00:20:41 | 3667.88 | 0.5999
2014-06-25 00:20:40 | 3668.97 | 0.3154
2014-06-25 00:20:36 | 3667.86 | 0.3911
2014-06-25 00:20:31 | 3667.88 | 0.9222
2014-06-25 00:20:30 | 3666.08 | 0.5
2014-06-25 00:20:28 | 3666.28 | 0.3486
2014-06-25 00:20:27 | 3667.28 | 1.3105
2014-06-25 00:20:07 | 3665.78 | 0.07
2014-06-25 00:19:55 | 3668 | 1.789
2014-06-25 00:19:49 | 3668 | 0.1381
2014-06-25 00:19:45 | 3668 | 0.2
2014-06-25 00:19:42 | 3668 | 0.2042
2014-06-25 00:19:39 | 3668 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:45:22 | 3671 | 1.663
2014-06-25 00:45:19 | 3671 | 0.1997
2014-06-25 00:45:17 | 3671 | 1.7363
2014-06-25 00:42:20 | 3669.03 | 0.1998
2014-06-25 00:42:18 | 3672.5 | 5.8
2014-06-25 00:41:03 | 3668.98 | 2.088
2014-06-25 00:41:01 | 3670.26 | 1.0383
2014-06-25 00:40:58 | 3673.92 | 3.1579
2014-06-25 00:40:47 | 3670.24 | 0.2503
2014-06-25 00:40:45 | 3671.25 | 0.7857
2014-06-25 00:40:43 | 3670.23 | 0.149
2014-06-25 00:40:41 | 3671.24 | 2.991
2014-06-25 00:40:30 | 3671.18 | 0.012
2014-06-25 00:40:12 | 3670.19 | 6.0037
2014-06-25 00:40:07 | 3670.19 | 1.9796
2014-06-25 00:40:05 | 3670.17 | 2.8802
2014-06-25 00:40:04 | 3670 | 0.881
2014-06-25 00:40:02 | 3670 | 1.779
2014-06-25 00:39:57 | 3670.01 | 1.722
2014-06-25 00:39:38 | 3670.14 | 1.313
2014-06-25 00:38:50 | 3672.07 | 0.37
2014-06-25 00:38:37 | 3670 | 0.7264
2014-06-25 00:38:34 | 3670.62 | 0.0206
2014-06-25 00:38:31 | 3670.01 | 0.103
2014-06-25 00:38:21 | 3670.02 | 0.19
2014-06-25 00:38:17 | 3670.02 | 0.294
2014-06-25 00:38:17 | 3669.05 | 0.284
2014-06-25 00:38:14 | 3670.03 | 0.035
2014-06-25 00:38:12 | 3669.04 | 0.3282
2014-06-25 00:38:11 | 3670.03 | 0.5
2014-06-25 00:38:06 | 3672.07 | 0.5
2014-06-25 00:38:04 | 3668.03 | 0.035
2014-06-25 00:38:02 | 3668.02 | 0.224
2014-06-25 00:38:02 | 3668.03 | 1.1401
2014-06-25 00:38:00 | 3668.03 | 2.1859
2014-06-25 00:38:00 | 3668.26 | 1.1401
2014-06-25 00:37:59 | 3668.03 | 1.862
2014-06-25 00:37:54 | 3668 | 2.4155
2014-06-25 00:37:52 | 3668 | 1.5149
2014-06-25 00:37:52 | 3667.43 | 0.1501
2014-06-25 00:37:50 | 3666.75 | 0.01
2014-06-25 00:37:50 | 3667.37 | 0.0259
2014-06-25 00:37:48 | 3667.42 | 1.57
2014-06-25 00:37:44 | 3667.43 | 1.02
2014-06-25 00:37:27 | 3668.32 | 0.968
2014-06-25 00:37:23 | 3668.3 | 0.6211
2014-06-25 00:37:19 | 3668.34 | 0.1
2014-06-25 00:37:18 | 3668.94 | 1.0695
2014-06-25 00:37:14 | 3668.99 | 0.5
2014-06-25 00:37:14 | 3667.37 | 0.288
2014-06-25 00:37:12 | 3668.99 | 0.6513
2014-06-25 00:37:10 | 3667.84 | 0.0199
2014-06-25 00:37:09 | 3668.76 | 0.224
2014-06-25 00:37:09 | 3667.84 | 0.53
2014-06-25 00:37:08 | 3669.02 | 0.587
2014-06-25 00:37:07 | 3669.04 | 5.3731
2014-06-25 00:37:05 | 3671 | 0.032
2014-06-25 00:36:59 | 3670.05 | 0.09
2014-06-25 00:36:58 | 3670 | 1
2014-06-25 00:36:53 | 3670.01 | 10.26
2014-06-25 00:36:50 | 3670 | 2.88
2014-06-25 00:36:47 | 3669.5 | 0.0993
2014-06-25 00:36:46 | 3669.45 | 0.02
2014-06-25 00:36:40 | 3669.45 | 0.7686
2014-06-25 00:36:33 | 3669.42 | 0.2999
2014-06-25 00:36:31 | 3669.37 | 0.09
2014-06-25 00:36:28 | 3669.38 | 0.109
2014-06-25 00:36:25 | 3669.38 | 0.03
2014-06-25 00:36:23 | 3669.38 | 0.03
2014-06-25 00:36:21 | 3669.39 | 1.03
2014-06-25 00:36:19 | 3667.33 | 0.0797
2014-06-25 00:36:19 | 3666.86 | 0.7987
2014-06-25 00:36:14 | 3669.46 | 0.6748
2014-06-25 00:36:12 | 3666.87 | 0.3001
2014-06-25 00:36:10 | 3666.87 | 0.01
2014-06-25 00:36:10 | 3665.06 | 4.0345
2014-06-25 00:36:09 | 3669.5 | 1.737
2014-06-25 00:36:09 | 3666.92 | 0.136
2014-06-25 00:36:08 | 3669.47 | 0.05
2014-06-25 00:36:07 | 3666.94 | 0.136
2014-06-25 00:36:05 | 3666.9 | 1.7363
2014-06-25 00:36:04 | 3666.91 | 2.2195
2014-06-25 00:36:02 | 3666.92 | 0.174
2014-06-25 00:36:02 | 3666.91 | 0.174
2014-06-25 00:36:01 | 3666.92 | 0.174
2014-06-25 00:36:01 | 3666.91 | 0.174
2014-06-25 00:36:00 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.174
2014-06-25 00:35:59 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.2585
2014-06-25 00:35:56 | 3666.93 | 2.9911
2014-06-25 00:35:49 | 3667.88 | 0.259
2014-06-25 00:35:47 | 3667.88 | 1.8975
2014-06-25 00:35:43 | 3667.88 | 0.601
2014-06-25 00:35:41 | 3668.41 | 0.3
2014-06-25 00:35:40 | 3668 | 0.668
2014-06-25 00:35:34 | 3668 | 1.714
2014-06-25 00:35:29 | 3668 | 0.136
2014-06-25 00:35:16 | 3668 | 0.136
2014-06-25 00:35:13 | 3667.88 | 0.078
2014-06-25 00:35:09 | 3668 | 0.4998
2014-06-25 00:35:06 | 3668 | 1.3932
2014-06-25 00:35:05 | 3668.51 | 0.9864
2014-06-25 00:35:02 | 3668.03 | 0.03
2014-06-25 00:35:00 | 3668 | 0.808
2014-06-25 00:34:57 | 3668 | 0.08
2014-06-25 00:34:54 | 3668 | 5
2014-06-25 00:34:52 | 3668.52 | 1.7234
2014-06-25 00:34:50 | 3671 | 1.2426
2014-06-25 00:34:48 | 3668.51 | 0.236
2014-06-25 00:34:47 | 3671.76 | 0.9104
2014-06-25 00:34:47 | 3668.51 | 0.7986
2014-06-25 00:34:47 | 3668.5 | 1.6549
2014-06-25 00:34:43 | 3668.5 | 8.3451
2014-06-25 00:34:32 | 3669 | 2.6039
2014-06-25 00:34:20 | 3670.33 | 0.136
2014-06-25 00:34:15 | 3670.4 | 0.276
2014-06-25 00:34:10 | 3670.37 | 0.16
2014-06-25 00:34:05 | 3670.36 | 0.9666
2014-06-25 00:34:00 | 3670.33 | 0.48
2014-06-25 00:34:00 | 3672 | 0.0211
2014-06-25 00:34:00 | 3672.02 | 1.8414
2014-06-25 00:33:58 | 3672.99 | 1.1188
2014-06-25 00:33:55 | 3672.99 | 0.05
2014-06-25 00:33:55 | 3670.33 | 1.043
2014-06-25 00:33:54 | 3672 | 0.1769
2014-06-25 00:33:53 | 3672 | 2.0301
2014-06-25 00:33:51 | 3673 | 0.1
2014-06-25 00:33:51 | 3672 | 0.53
2014-06-25 00:33:48 | 3670.33 | 1.8855
2014-06-25 00:33:48 | 3672.88 | 1.6153
2014-06-25 00:33:38 | 3671.42 | 0.12
2014-06-25 00:33:23 | 3671.41 | 1.1796
2014-06-25 00:33:11 | 3671.37 | 0.4357
2014-06-25 00:32:57 | 3671.3 | 0.149
2014-06-25 00:32:57 | 3671.21 | 7.1424
2014-06-25 00:32:51 | 3670.98 | 0.799
2014-06-25 00:32:46 | 3670.33 | 1.067
2014-06-25 00:31:50 | 3670.97 | 0.9396
2014-06-25 00:31:45 | 3671 | 0.38
2014-06-25 00:31:41 | 3671.05 | 0.427
2014-06-25 00:31:25 | 3671.3 | 0.136
2014-06-25 00:31:17 | 3671.27 | 0.01
2014-06-25 00:31:14 | 3671.24 | 0.136
2014-06-25 00:31:10 | 3671.24 | 0.1998
2014-06-25 00:31:05 | 3671.21 | 0.1776
2014-06-25 00:30:57 | 3671.15 | 0.752
2014-06-25 00:30:55 | 3672.97 | 0.7986
2014-06-25 00:30:53 | 3671.1 | 2.061
2014-06-25 00:30:52 | 3673 | 1.139
2014-06-25 00:30:52 | 3671.12 | 0.5
2014-06-25 00:30:52 | 3673 | 0.293
2014-06-25 00:30:50 | 3673 | 0.125
2014-06-25 00:30:50 | 3674 | 3.1464
2014-06-25 00:30:48 | 3675.18 | 0.3822
2014-06-25 00:30:47 | 3674 | 0.099
2014-06-25 00:30:47 | 3674 | 4.3056
2014-06-25 00:30:44 | 3671.93 | 0.5974
2014-06-25 00:30:43 | 3672.99 | 1.7953
2014-06-25 00:30:37 | 3673.49 | 0.959
2014-06-25 00:30:26 | 3673.58 | 1.5797
2014-06-25 00:30:22 | 3670.35 | 1.0403
2014-06-25 00:30:08 | 3670.32 | 5
2014-06-25 00:29:41 | 3672 | 0.6
2014-06-25 00:29:39 | 3672.02 | 2
2014-06-25 00:29:33 | 3673.91 | 0.012
2014-06-25 00:29:27 | 3672 | 0.136
2014-06-25 00:29:26 | 3673.97 | 3.336
2014-06-25 00:29:20 | 3671.9 | 0.393
2014-06-25 00:29:19 | 3672.3 | 0.5
2014-06-25 00:29:17 | 3672.3 | 1.4161
2014-06-25 00:29:16 | 3671 | 0.7868
2014-06-25 00:29:11 | 3670.29 | 0.08
2014-06-25 00:29:09 | 3669.1 | 1.05
2014-06-25 00:29:08 | 3673.9 | 0.204
2014-06-25 00:29:07 | 3669.07 | 4.4878
2014-06-25 00:29:04 | 3674 | 13.6343
2014-06-25 00:29:01 | 3672.61 | 0.071
2014-06-25 00:28:58 | 3672.61 | 0.159
2014-06-25 00:28:57 | 3671.02 | 0.365
2014-06-25 00:28:57 | 3671 | 0.03
2014-06-25 00:28:57 | 3671.02 | 3.635
2014-06-25 00:28:55 | 3670.99 | 0.3828
2014-06-25 00:28:52 | 3671.98 | 18.5359
2014-06-25 00:28:39 | 3672 | 0.688
2014-06-25 00:28:35 | 3672 | 3.0562
2014-06-25 00:28:30 | 3672 | 3.2
2014-06-25 00:28:26 | 3672 | 3.641
2014-06-25 00:28:21 | 3672 | 0.749
2014-06-25 00:28:17 | 3672 | 1.091
2014-06-25 00:28:13 | 3672 | 1.274
2014-06-25 00:28:10 | 3672.23 | 0.2548
2014-06-25 00:28:10 | 3672 | 0.542
2014-06-25 00:28:05 | 3672 | 0.7116
2014-06-25 00:28:02 | 3672 | 0.6262
2014-06-25 00:28:00 | 3672.03 | 1.187
2014-06-25 00:27:55 | 3672 | 1.816
2014-06-25 00:27:53 | 3672 | 4.0701
2014-06-25 00:27:51 | 3671.09 | 0.293
2014-06-25 00:27:47 | 3671.07 | 0.21

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 00:58:08 | 3668.94 | 0.9587
2014-06-25 00:58:05 | 3668 | 0.013
2014-06-25 00:58:04 | 3668 | 1.03
2014-06-25 00:57:51 | 3668.97 | 0.5857
2014-06-25 00:57:49 | 3668 | 0.1147
2014-06-25 00:57:29 | 3668 | 0.349
2014-06-25 00:57:25 | 3668 | 8.109
2014-06-25 00:57:06 | 3668 | 1.3
2014-06-25 00:57:04 | 3668 | 0.829
2014-06-25 00:57:02 | 3668 | 0.2
2014-06-25 00:56:59 | 3668 | 0.653
2014-06-25 00:56:56 | 3668.04 | 0.136
2014-06-25 00:56:55 | 3669.28 | 8.467
2014-06-25 00:56:54 | 3668.04 | 0.134
2014-06-25 00:56:47 | 3668.04 | 0.01
2014-06-25 00:56:43 | 3669.8 | 0.7969
2014-06-25 00:56:41 | 3668 | 1.05
2014-06-25 00:56:40 | 3669.83 | 0.8008
2014-06-25 00:56:39 | 3668.01 | 0.03
2014-06-25 00:56:39 | 3669.83 | 0.3966
2014-06-25 00:56:38 | 3670 | 4.0122
2014-06-25 00:56:34 | 3670 | 0.3824
2014-06-25 00:56:34 | 3669.37 | 6.4112
2014-06-25 00:56:32 | 3668 | 3.347
2014-06-25 00:56:26 | 3668.01 | 1.2242
2014-06-25 00:56:22 | 3668.2 | 0.03
2014-06-25 00:56:12 | 3668.2 | 0.0467
2014-06-25 00:56:00 | 3669.04 | 0.08
2014-06-25 00:55:56 | 3669.03 | 0.9469
2014-06-25 00:55:47 | 3669.93 | 0.245
2014-06-25 00:55:35 | 3669.93 | 0.2001
2014-06-25 00:55:27 | 3669.03 | 0.978
2014-06-25 00:55:22 | 3669.01 | 1.9599
2014-06-25 00:55:19 | 3669.01 | 1.5574
2014-06-25 00:55:16 | 3669.01 | 0.175
2014-06-25 00:55:15 | 3669.98 | 1.0913
2014-06-25 00:55:13 | 3669 | 1.716
2014-06-25 00:55:10 | 3669 | 7.2917
2014-06-25 00:55:07 | 3669 | 2
2014-06-25 00:54:58 | 3669.5 | 2
2014-06-25 00:54:58 | 3670 | 0.4049
2014-06-25 00:54:32 | 3670.2 | 0.022
2014-06-25 00:54:21 | 3670.14 | 0.078
2014-06-25 00:54:17 | 3670.15 | 1.4027
2014-06-25 00:54:10 | 3668.94 | 7.4085
2014-06-25 00:53:55 | 3668.9 | 0.079
2014-06-25 00:53:52 | 3668.89 | 0.02
2014-06-25 00:53:46 | 3670 | 0.1
2014-06-25 00:53:46 | 3670 | 0.001
2014-06-25 00:53:35 | 3670.8 | 0.2
2014-06-25 00:53:31 | 3670 | 8.9
2014-06-25 00:53:21 | 3671.01 | 14.677
2014-06-25 00:53:04 | 3670 | 4.097
2014-06-25 00:53:00 | 3670 | 1.143
2014-06-25 00:52:57 | 3670 | 10.1564
2014-06-25 00:52:43 | 3669.98 | 0.4907
2014-06-25 00:52:20 | 3669.96 | 1.2228
2014-06-25 00:52:18 | 3669.91 | 0.7772
2014-06-25 00:51:46 | 3669.02 | 1.1749
2014-06-25 00:51:07 | 3669.99 | 0.0046
2014-06-25 00:50:57 | 3670 | 6.5755
2014-06-25 00:50:50 | 3669.96 | 0.02
2014-06-25 00:50:45 | 3669.98 | 0.3418
2014-06-25 00:50:43 | 3669.97 | 1.642
2014-06-25 00:50:39 | 3670 | 3.2697
2014-06-25 00:50:39 | 3670.1 | 17.8944
2014-06-25 00:50:36 | 3670.16 | 1.083
2014-06-25 00:50:26 | 3671.11 | 0.2
2014-06-25 00:50:19 | 3671.1 | 0.15
2014-06-25 00:50:18 | 3670.28 | 0.746
2014-06-25 00:50:18 | 3671.1 | 0.7664
2014-06-25 00:49:54 | 3672 | 3.9967
2014-06-25 00:49:18 | 3672.04 | 0.746
2014-06-25 00:49:14 | 3672.01 | 0.124
2014-06-25 00:49:14 | 3674 | 1.9551
2014-06-25 00:49:08 | 3672 | 0.44
2014-06-25 00:49:04 | 3672 | 25.963
2014-06-25 00:49:01 | 3670.12 | 1.5903
2014-06-25 00:48:50 | 3671.74 | 0.0257
2014-06-25 00:48:40 | 3670.08 | 0.574
2014-06-25 00:48:32 | 3670.08 | 1.378
2014-06-25 00:48:17 | 3670.04 | 0.1997
2014-06-25 00:48:15 | 3671.99 | 2.6132
2014-06-25 00:48:10 | 3670 | 1.6995
2014-06-25 00:48:08 | 3670 | 1.4034
2014-06-25 00:47:36 | 3671.66 | 0.05
2014-06-25 00:47:36 | 3670.46 | 3.9174
2014-06-25 00:47:34 | 3670.45 | 2.292
2014-06-25 00:47:20 | 3669 | 0.11
2014-06-25 00:47:17 | 3670.47 | 0.9825
2014-06-25 00:46:49 | 3669.05 | 16.6105
2014-06-25 00:46:30 | 3670 | 0.0928
2014-06-25 00:46:28 | 3670 | 10.8136
2014-06-25 00:46:02 | 3670 | 0.8022
2014-06-25 00:46:01 | 3669.57 | 3.5377
2014-06-25 00:45:59 | 3669.53 | 0.06
2014-06-25 00:45:54 | 3669.02 | 1.1012
2014-06-25 00:45:48 | 3670.72 | 0.5949
2014-06-25 00:45:44 | 3671.99 | 0.169
2014-06-25 00:45:42 | 3672 | 1.0389
2014-06-25 00:45:41 | 3670.72 | 0.5
2014-06-25 00:45:41 | 3672 | 1.3725
2014-06-25 00:45:40 | 3672 | 6.048
2014-06-25 00:45:35 | 3670.72 | 0.136
2014-06-25 00:45:34 | 3674 | 16.3055
2014-06-25 00:45:26 | 3671 | 4.5008
2014-06-25 00:45:22 | 3671 | 1.663
2014-06-25 00:45:19 | 3671 | 0.1997
2014-06-25 00:45:17 | 3671 | 1.7363
2014-06-25 00:42:20 | 3669.03 | 0.1998
2014-06-25 00:42:18 | 3672.5 | 5.8
2014-06-25 00:41:03 | 3668.98 | 2.088
2014-06-25 00:41:01 | 3670.26 | 1.0383
2014-06-25 00:40:58 | 3673.92 | 3.1579
2014-06-25 00:40:47 | 3670.24 | 0.2503
2014-06-25 00:40:45 | 3671.25 | 0.7857
2014-06-25 00:40:43 | 3670.23 | 0.149
2014-06-25 00:40:41 | 3671.24 | 2.991
2014-06-25 00:40:30 | 3671.18 | 0.012
2014-06-25 00:40:12 | 3670.19 | 6.0037
2014-06-25 00:40:07 | 3670.19 | 1.9796
2014-06-25 00:40:05 | 3670.17 | 2.8802
2014-06-25 00:40:04 | 3670 | 0.881
2014-06-25 00:40:02 | 3670 | 1.779
2014-06-25 00:39:57 | 3670.01 | 1.722
2014-06-25 00:39:38 | 3670.14 | 1.313
2014-06-25 00:38:50 | 3672.07 | 0.37
2014-06-25 00:38:37 | 3670 | 0.7264
2014-06-25 00:38:34 | 3670.62 | 0.0206
2014-06-25 00:38:31 | 3670.01 | 0.103
2014-06-25 00:38:21 | 3670.02 | 0.19
2014-06-25 00:38:17 | 3670.02 | 0.294
2014-06-25 00:38:17 | 3669.05 | 0.284
2014-06-25 00:38:14 | 3670.03 | 0.035
2014-06-25 00:38:12 | 3669.04 | 0.3282
2014-06-25 00:38:11 | 3670.03 | 0.5
2014-06-25 00:38:06 | 3672.07 | 0.5
2014-06-25 00:38:04 | 3668.03 | 0.035
2014-06-25 00:38:02 | 3668.02 | 0.224
2014-06-25 00:38:02 | 3668.03 | 1.1401
2014-06-25 00:38:00 | 3668.03 | 2.1859
2014-06-25 00:38:00 | 3668.26 | 1.1401
2014-06-25 00:37:59 | 3668.03 | 1.862
2014-06-25 00:37:54 | 3668 | 2.4155
2014-06-25 00:37:52 | 3668 | 1.5149
2014-06-25 00:37:52 | 3667.43 | 0.1501
2014-06-25 00:37:50 | 3666.75 | 0.01
2014-06-25 00:37:50 | 3667.37 | 0.0259
2014-06-25 00:37:48 | 3667.42 | 1.57
2014-06-25 00:37:44 | 3667.43 | 1.02
2014-06-25 00:37:27 | 3668.32 | 0.968
2014-06-25 00:37:23 | 3668.3 | 0.6211
2014-06-25 00:37:19 | 3668.34 | 0.1
2014-06-25 00:37:18 | 3668.94 | 1.0695
2014-06-25 00:37:14 | 3668.99 | 0.5
2014-06-25 00:37:14 | 3667.37 | 0.288
2014-06-25 00:37:12 | 3668.99 | 0.6513
2014-06-25 00:37:10 | 3667.84 | 0.0199
2014-06-25 00:37:09 | 3668.76 | 0.224
2014-06-25 00:37:09 | 3667.84 | 0.53
2014-06-25 00:37:08 | 3669.02 | 0.587
2014-06-25 00:37:07 | 3669.04 | 5.3731
2014-06-25 00:37:05 | 3671 | 0.032
2014-06-25 00:36:59 | 3670.05 | 0.09
2014-06-25 00:36:58 | 3670 | 1
2014-06-25 00:36:53 | 3670.01 | 10.26
2014-06-25 00:36:50 | 3670 | 2.88
2014-06-25 00:36:47 | 3669.5 | 0.0993
2014-06-25 00:36:46 | 3669.45 | 0.02
2014-06-25 00:36:40 | 3669.45 | 0.7686
2014-06-25 00:36:33 | 3669.42 | 0.2999
2014-06-25 00:36:31 | 3669.37 | 0.09
2014-06-25 00:36:28 | 3669.38 | 0.109
2014-06-25 00:36:25 | 3669.38 | 0.03
2014-06-25 00:36:23 | 3669.38 | 0.03
2014-06-25 00:36:21 | 3669.39 | 1.03
2014-06-25 00:36:19 | 3667.33 | 0.0797
2014-06-25 00:36:19 | 3666.86 | 0.7987
2014-06-25 00:36:14 | 3669.46 | 0.6748
2014-06-25 00:36:12 | 3666.87 | 0.3001
2014-06-25 00:36:10 | 3666.87 | 0.01
2014-06-25 00:36:10 | 3665.06 | 4.0345
2014-06-25 00:36:09 | 3669.5 | 1.737
2014-06-25 00:36:09 | 3666.92 | 0.136
2014-06-25 00:36:08 | 3669.47 | 0.05
2014-06-25 00:36:07 | 3666.94 | 0.136
2014-06-25 00:36:05 | 3666.9 | 1.7363
2014-06-25 00:36:04 | 3666.91 | 2.2195
2014-06-25 00:36:02 | 3666.92 | 0.174
2014-06-25 00:36:02 | 3666.91 | 0.174
2014-06-25 00:36:01 | 3666.92 | 0.174
2014-06-25 00:36:01 | 3666.91 | 0.174
2014-06-25 00:36:00 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.174
2014-06-25 00:35:59 | 3666.92 | 0.174
2014-06-25 00:35:59 | 3666.91 | 0.2585
2014-06-25 00:35:56 | 3666.93 | 2.9911
2014-06-25 00:35:49 | 3667.88 | 0.259
2014-06-25 00:35:47 | 3667.88 | 1.8975
2014-06-25 00:35:43 | 3667.88 | 0.601

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 01:09:17 | 3667.14 | 1.5622
2014-06-25 01:09:15 | 3661.34 | 0.619
2014-06-25 01:09:15 | 3662.88 | 0.5
2014-06-25 01:09:13 | 3662.86 | 1.0462
2014-06-25 01:09:09 | 3662.85 | 0.5
2014-06-25 01:09:06 | 3662.83 | 0.5
2014-06-25 01:09:00 | 3662.85 | 1.2981
2014-06-25 01:08:55 | 3663.93 | 0.01
2014-06-25 01:08:53 | 3663.96 | 0.02
2014-06-25 01:08:51 | 3663.96 | 0.01
2014-06-25 01:08:49 | 3663.96 | 0.6
2014-06-25 01:08:47 | 3661.22 | 0.1
2014-06-25 01:08:47 | 3663.99 | 0.01
2014-06-25 01:08:47 | 3661.22 | 3.4788
2014-06-25 01:08:46 | 3663.99 | 0.15
2014-06-25 01:08:46 | 3663.99 | 3.5808
2014-06-25 01:08:43 | 3665.18 | 0.1187
2014-06-25 01:08:40 | 3664.3 | 0.077
2014-06-25 01:08:37 | 3665.19 | 0.01
2014-06-25 01:08:33 | 3665.2 | 0.01
2014-06-25 01:08:32 | 3664.3 | 0.03
2014-06-25 01:08:29 | 3664.3 | 0.6423
2014-06-25 01:08:29 | 3667.14 | 0.01
2014-06-25 01:08:28 | 3666 | 0.04
2014-06-25 01:08:22 | 3667.16 | 0.214
2014-06-25 01:08:01 | 3667.15 | 0.186
2014-06-25 01:07:50 | 3667.16 | 0.01
2014-06-25 01:07:46 | 3667.2 | 0.01
2014-06-25 01:07:39 | 3667.17 | 0.01
2014-06-25 01:07:35 | 3667.18 | 0.01
2014-06-25 01:07:25 | 3667.19 | 0.01
2014-06-25 01:07:22 | 3667.2 | 0.196
2014-06-25 01:07:05 | 3667.19 | 1.2517
2014-06-25 01:06:56 | 3667.12 | 2.0966
2014-06-25 01:06:54 | 3667.1 | 0.01
2014-06-25 01:06:51 | 3666.25 | 1
2014-06-25 01:06:49 | 3667.13 | 0.01
2014-06-25 01:06:31 | 3667.2 | 0.01
2014-06-25 01:06:29 | 3667.24 | 0.2894
2014-06-25 01:06:27 | 3667.23 | 0.01
2014-06-25 01:06:22 | 3667.24 | 0.01
2014-06-25 01:06:10 | 3667.3 | 0.0149
2014-06-25 01:05:33 | 3668.5 | 0.055
2014-06-25 01:05:30 | 3667.3 | 0.881
2014-06-25 01:05:25 | 3667.3 | 0.02
2014-06-25 01:05:23 | 3667.3 | 0.421
2014-06-25 01:05:20 | 3669.73 | 2.8471
2014-06-25 01:05:16 | 3666.3 | 0.012
2014-06-25 01:05:16 | 3666.34 | 9.2969
2014-06-25 01:05:14 | 3669.76 | 0.321
2014-06-25 01:05:12 | 3665.25 | 2.8201
2014-06-25 01:05:10 | 3665.25 | 0.501
2014-06-25 01:05:10 | 3666 | 6.8279
2014-06-25 01:05:08 | 3669.82 | 0.5
2014-06-25 01:04:41 | 3666.19 | 10
2014-06-25 01:04:12 | 3669.99 | 12.8213
2014-06-25 01:04:00 | 3667.64 | 0.8723
2014-06-25 01:03:50 | 3667.64 | 13.3892
2014-06-25 01:03:43 | 3667.64 | 5
2014-06-25 01:03:17 | 3666.07 | 0.1996
2014-06-25 01:03:14 | 3665.71 | 0.437
2014-06-25 01:03:10 | 3666.01 | 0.183
2014-06-25 01:03:06 | 3666 | 1.956
2014-06-25 01:03:03 | 3667.91 | 0.179
2014-06-25 01:03:01 | 3665.71 | 0.981
2014-06-25 01:02:59 | 3667.94 | 0.9536
2014-06-25 01:02:58 | 3666.01 | 0.0066
2014-06-25 01:02:56 | 3664.97 | 0.9744
2014-06-25 01:02:54 | 3664.97 | 0.183
2014-06-25 01:02:53 | 3664 | 1.7782
2014-06-25 01:02:52 | 3668 | 0.01
2014-06-25 01:02:51 | 3667.96 | 0.0784
2014-06-25 01:02:48 | 3667.25 | 1.0516
2014-06-25 01:02:48 | 3664 | 6.9545
2014-06-25 01:02:46 | 3667.03 | 1.323
2014-06-25 01:02:42 | 3667 | 2.855
2014-06-25 01:02:38 | 3665.02 | 0.01
2014-06-25 01:02:37 | 3665.02 | 0.216
2014-06-25 01:02:34 | 3665.94 | 0.01
2014-06-25 01:02:29 | 3665.97 | 0.01
2014-06-25 01:02:27 | 3664.95 | 1.569
2014-06-25 01:02:25 | 3665 | 0.66
2014-06-25 01:02:22 | 3667.99 | 1.59
2014-06-25 01:02:22 | 3664.94 | 0.1
2014-06-25 01:02:19 | 3664.93 | 0.78
2014-06-25 01:02:16 | 3668 | 0.3806
2014-06-25 01:02:16 | 3668 | 5.5406
2014-06-25 01:02:14 | 3666.86 | 0.01
2014-06-25 01:02:07 | 3666.89 | 1.9548
2014-06-25 01:02:03 | 3665 | 0.01
2014-06-25 01:02:02 | 3665.08 | 0.5314
2014-06-25 01:02:00 | 3665 | 0.7738
2014-06-25 01:02:00 | 3665.08 | 0.001
2014-06-25 01:01:54 | 3665.08 | 0.01
2014-06-25 01:01:53 | 3665.05 | 0.5312
2014-06-25 01:01:49 | 3665.05 | 2.268
2014-06-25 01:01:44 | 3665.08 | 0.955
2014-06-25 01:01:22 | 3665.08 | 1
2014-06-25 01:01:01 | 3665.05 | 11.011
2014-06-25 01:00:23 | 3667.58 | 0.059
2014-06-25 01:00:15 | 3667.57 | 0.073
2014-06-25 01:00:15 | 3667.56 | 0.5956
2014-06-25 01:00:12 | 3667.56 | 0.36
2014-06-25 01:00:08 | 3667.56 | 0.3693
2014-06-25 01:00:03 | 3667.56 | 1.3587
2014-06-25 01:00:02 | 3667.53 | 0.0079
2014-06-25 00:59:55 | 3668 | 0.1751
2014-06-25 00:59:54 | 3668 | 0.814
2014-06-25 00:59:53 | 3667.53 | 1.7
2014-06-25 00:59:43 | 3668 | 0.1501
2014-06-25 00:59:37 | 3667.99 | 0.001
2014-06-25 00:59:23 | 3667.55 | 0.074
2014-06-25 00:59:08 | 3668.81 | 0.9962
2014-06-25 00:59:07 | 3668.81 | 8.5667
2014-06-25 00:58:19 | 3668.88 | 0.134
2014-06-25 00:58:08 | 3668.94 | 0.9587
2014-06-25 00:58:05 | 3668 | 0.013
2014-06-25 00:58:04 | 3668 | 1.03
2014-06-25 00:57:51 | 3668.97 | 0.5857
2014-06-25 00:57:49 | 3668 | 0.1147
2014-06-25 00:57:29 | 3668 | 0.349
2014-06-25 00:57:25 | 3668 | 8.109
2014-06-25 00:57:06 | 3668 | 1.3
2014-06-25 00:57:04 | 3668 | 0.829
2014-06-25 00:57:02 | 3668 | 0.2
2014-06-25 00:56:59 | 3668 | 0.653
2014-06-25 00:56:56 | 3668.04 | 0.136
2014-06-25 00:56:55 | 3669.28 | 8.467
2014-06-25 00:56:54 | 3668.04 | 0.134
2014-06-25 00:56:47 | 3668.04 | 0.01
2014-06-25 00:56:43 | 3669.8 | 0.7969
2014-06-25 00:56:41 | 3668 | 1.05
2014-06-25 00:56:40 | 3669.83 | 0.8008
2014-06-25 00:56:39 | 3668.01 | 0.03
2014-06-25 00:56:39 | 3669.83 | 0.3966
2014-06-25 00:56:38 | 3670 | 4.0122
2014-06-25 00:56:34 | 3670 | 0.3824
2014-06-25 00:56:34 | 3669.37 | 6.4112
2014-06-25 00:56:32 | 3668 | 3.347
2014-06-25 00:56:26 | 3668.01 | 1.2242
2014-06-25 00:56:22 | 3668.2 | 0.03
2014-06-25 00:56:12 | 3668.2 | 0.0467
2014-06-25 00:56:00 | 3669.04 | 0.08
2014-06-25 00:55:56 | 3669.03 | 0.9469
2014-06-25 00:55:47 | 3669.93 | 0.245
2014-06-25 00:55:35 | 3669.93 | 0.2001
2014-06-25 00:55:27 | 3669.03 | 0.978
2014-06-25 00:55:22 | 3669.01 | 1.9599
2014-06-25 00:55:19 | 3669.01 | 1.5574
2014-06-25 00:55:16 | 3669.01 | 0.175
2014-06-25 00:55:15 | 3669.98 | 1.0913
2014-06-25 00:55:13 | 3669 | 1.716
2014-06-25 00:55:10 | 3669 | 7.2917
2014-06-25 00:55:07 | 3669 | 2
2014-06-25 00:54:58 | 3669.5 | 2
2014-06-25 00:54:58 | 3670 | 0.4049
2014-06-25 00:54:32 | 3670.2 | 0.022
2014-06-25 00:54:21 | 3670.14 | 0.078
2014-06-25 00:54:17 | 3670.15 | 1.4027
2014-06-25 00:54:10 | 3668.94 | 7.4085
2014-06-25 00:53:55 | 3668.9 | 0.079
2014-06-25 00:53:52 | 3668.89 | 0.02
2014-06-25 00:53:46 | 3670 | 0.1
2014-06-25 00:53:46 | 3670 | 0.001
2014-06-25 00:53:35 | 3670.8 | 0.2
2014-06-25 00:53:31 | 3670 | 8.9
2014-06-25 00:53:21 | 3671.01 | 14.677
2014-06-25 00:53:04 | 3670 | 4.097
2014-06-25 00:53:00 | 3670 | 1.143
2014-06-25 00:52:57 | 3670 | 10.1564
2014-06-25 00:52:43 | 3669.98 | 0.4907
2014-06-25 00:52:20 | 3669.96 | 1.2228
2014-06-25 00:52:18 | 3669.91 | 0.7772
2014-06-25 00:51:46 | 3669.02 | 1.1749
2014-06-25 00:51:07 | 3669.99 | 0.0046
2014-06-25 00:50:57 | 3670 | 6.5755
2014-06-25 00:50:50 | 3669.96 | 0.02
2014-06-25 00:50:45 | 3669.98 | 0.3418
2014-06-25 00:50:43 | 3669.97 | 1.642
2014-06-25 00:50:39 | 3670 | 3.2697
2014-06-25 00:50:39 | 3670.1 | 17.8944
2014-06-25 00:50:36 | 3670.16 | 1.083
2014-06-25 00:50:26 | 3671.11 | 0.2
2014-06-25 00:50:19 | 3671.1 | 0.15
2014-06-25 00:50:18 | 3670.28 | 0.746
2014-06-25 00:50:18 | 3671.1 | 0.7664
2014-06-25 00:49:54 | 3672 | 3.9967
2014-06-25 00:49:18 | 3672.04 | 0.746
2014-06-25 00:49:14 | 3672.01 | 0.124
2014-06-25 00:49:14 | 3674 | 1.9551
2014-06-25 00:49:08 | 3672 | 0.44
2014-06-25 00:49:04 | 3672 | 25.963
2014-06-25 00:49:01 | 3670.12 | 1.5903
2014-06-25 00:48:50 | 3671.74 | 0.0257
2014-06-25 00:48:40 | 3670.08 | 0.574
2014-06-25 00:48:32 | 3670.08 | 1.378
2014-06-25 00:48:17 | 3670.04 | 0.1997
2014-06-25 00:48:15 | 3671.99 | 2.6132
2014-06-25 00:48:10 | 3670 | 1.6995
2014-06-25 00:48:08 | 3670 | 1.4034