# Last edited on 2014-06-25 00:04:54 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 02:08:07 | 568.506 | 0.018
2014-06-25 02:08:02 | 568.579 | 0.04
2014-06-25 02:07:58 | 568.579 | 0.03730
2014-06-25 02:07:50 | 568.828 | 0.03400
2014-06-25 02:07:43 | 569.124 | 0.01
2014-06-25 02:07:42 | 569.124 | 0.011
2014-06-25 02:07:41 | 569.795 | 0.15000
2014-06-25 02:07:34 | 569.124 | 0.011
2014-06-25 02:07:18 | 569.761 | 0.0104
2014-06-25 02:07:13 | 569.99 | 0.12
2014-06-25 02:07:10 | 568.505 | 0.34309
2014-06-25 02:07:09 | 569.99 | 0.21216
2014-06-25 02:06:50 | 569.99 | 0.15160
2014-06-25 02:06:42 | 569.99 | 0.11747
2014-06-25 02:06:36 | 571.479 | 0.0104
2014-06-25 02:06:34 | 571.704 | 0.16643
2014-06-25 02:06:33 | 570.264 | 0.11739
2014-06-25 02:06:32 | 571.7 | 0.17649
2014-06-25 02:06:26 | 570.264 | 0.011
2014-06-25 02:06:12 | 570.264 | 0.011
2014-06-25 02:05:52 | 568.852 | 0.01
2014-06-25 02:05:37 | 568.93 | 0.04546
2014-06-25 02:05:19 | 568.93 | 0.03434
2014-06-25 02:05:13 | 568.93 | 0.012
2014-06-25 02:05:13 | 568.93 | 3.17049
2014-06-25 02:05:09 | 568.931 | 1.04108
2014-06-25 02:05:08 | 568.931 | 0.018
2014-06-25 02:05:04 | 568.99 | 0.02222
2014-06-25 02:05:02 | 568.991 | 0.89670
2014-06-25 02:05:02 | 569 | 0.02052
2014-06-25 02:05:02 | 568.991 | 0.10834
2014-06-25 02:05:02 | 569 | 0.05564
2014-06-25 02:04:59 | 569 | 0.08768
2014-06-25 02:04:59 | 569.001 | 1.04108
2014-06-25 02:04:57 | 569.001 | 0.01101
2014-06-25 02:04:54 | 569.077 | 0.01698
2014-06-25 02:04:51 | 569.2 | 1.31270
2014-06-25 02:04:51 | 569.201 | 1.05208
2014-06-25 02:04:49 | 569.201 | 0.018
2014-06-25 02:04:46 | 569.327 | 0.01688
2014-06-25 02:04:43 | 569.363 | 0.01111
2014-06-25 02:04:42 | 569.5 | 0.05696
2014-06-25 02:04:41 | 569.5 | 0.26208
2014-06-25 02:04:38 | 569.55 | 0.02222
2014-06-25 02:04:36 | 569.576 | 0.02837
2014-06-25 02:04:33 | 569.683 | 0.01111
2014-06-25 02:04:31 | 569.696 | 0.011
2014-06-25 02:04:30 | 569.696 | 0.15
2014-06-25 02:04:28 | 569.699 | 0.15000
2014-06-25 02:04:25 | 569.706 | 0.15000
2014-06-25 02:04:23 | 569.708 | 0.01111
2014-06-25 02:04:22 | 569.795 | 0.03160
2014-06-25 02:04:20 | 569.795 | 0.14999
2014-06-25 02:04:18 | 569.796 | 0.15000
2014-06-25 02:04:15 | 569.825 | 0.05990
2014-06-25 02:04:13 | 569.85 | 0.14999
2014-06-25 02:04:07 | 569.87 | 0.01111
2014-06-25 02:04:04 | 570 | 1.33889
2014-06-25 02:04:02 | 570.001 | 0.02421
2014-06-25 02:03:59 | 570.001 | 0.86000
2014-06-25 02:03:59 | 570.001 | 0.25
2014-06-25 02:03:57 | 570.002 | 0.018
2014-06-25 02:03:52 | 570.044 | 0.16800
2014-06-25 02:03:48 | 570.046 | 0.83789
2014-06-25 02:03:46 | 570.075 | 0.03331
2014-06-25 02:03:43 | 570.18 | 0.37575
2014-06-25 02:03:41 | 570.181 | 0.018
2014-06-25 02:03:38 | 570.306 | 0.011
2014-06-25 02:03:35 | 570.324 | 0.01555
2014-06-25 02:03:19 | 573.306 | 3.46926
2014-06-25 02:02:49 | 570.324 | 0.05054
2014-06-25 02:02:47 | 570.503 | 0.011
2014-06-25 02:02:44 | 570.574 | 0.01271
2014-06-25 02:02:43 | 570.671 | 0.05740
2014-06-25 02:02:41 | 570.671 | 0.1709
2014-06-25 02:02:39 | 570.897 | 0.0104
2014-06-25 02:02:36 | 570.897 | 0.11729
2014-06-25 02:02:31 | 573.79 | 4.33655
2014-06-25 02:02:18 | 570.555 | 0.0105
2014-06-25 02:02:14 | 570.823 | 0.22364
2014-06-25 02:02:13 | 570.823 | 0.98899
2014-06-25 02:02:12 | 570.824 | 0.16508
2014-06-25 02:02:10 | 570.824 | 0.018
2014-06-25 02:02:06 | 570.555 | 0.011
2014-06-25 02:01:25 | 570.324 | 0.03426
2014-06-25 02:01:21 | 570.668 | 0.0104
2014-06-25 02:01:17 | 570.671 | 0.1707
2014-06-25 02:01:08 | 572.8 | 0.66950
2014-06-25 02:01:04 | 570.324 | 4.54829
2014-06-25 02:01:02 | 570.324 | 0.03181
2014-06-25 02:01:01 | 570.5 | 0.04102
2014-06-25 02:00:59 | 570.5 | 0.01003
2014-06-25 02:00:57 | 570.574 | 0.75483
2014-06-25 02:00:56 | 570.574 | 0.05191
2014-06-25 02:00:56 | 570.823 | 0.01100
2014-06-25 02:00:54 | 570.823 | 0.04641
2014-06-25 02:00:51 | 571 | 0.102
2014-06-25 02:00:49 | 571.072 | 0.05238
2014-06-25 02:00:46 | 571.184 | 0.01111
2014-06-25 02:00:43 | 571.22 | 0.01111
2014-06-25 02:00:41 | 571.322 | 0.03671
2014-06-25 02:00:38 | 571.411 | 0.01111
2014-06-25 02:00:35 | 571.488 | 1.5
2014-06-25 01:59:16 | 571.888 | 10.91
2014-06-25 01:58:26 | 573.804 | 0.01
2014-06-25 01:58:26 | 573.803 | 0.08423
2014-06-25 01:58:25 | 573.803 | 0.05
2014-06-25 01:57:34 | 572 | 0.52250
2014-06-25 01:55:40 | 573.804 | 0.023
2014-06-25 01:55:38 | 571.855 | 0.0104
2014-06-25 01:55:27 | 571.688 | 0.25453
2014-06-25 01:55:20 | 571.688 | 0.0208
2014-06-25 01:55:18 | 571.7 | 5.90834
2014-06-25 01:55:15 | 571.706 | 1.25253
2014-06-25 01:55:05 | 571.8 | 0.25
2014-06-25 01:53:55 | 572.481 | 0.0104
2014-06-25 01:53:48 | 574.432 | 0.21089
2014-06-25 01:53:45 | 573.804 | 0.05
2014-06-25 01:53:43 | 571.855 | 0.0104
2014-06-25 01:53:41 | 573.804 | 0.01394
2014-06-25 01:53:33 | 574.331 | 0.21071
2014-06-25 01:53:26 | 573.709 | 0.06381
2014-06-25 01:53:25 | 572.05 | 0.04801
2014-06-25 01:53:25 | 574 | 1.92577
2014-06-25 01:53:17 | 571.981 | 0.0104
2014-06-25 01:53:11 | 573.188 | 0.19382
2014-06-25 01:53:10 | 574 | 0.34616
2014-06-25 01:53:07 | 573.931 | 4.52267
2014-06-25 01:53:01 | 571.98 | 0.0104
2014-06-25 01:52:55 | 571.856 | 0.65616
2014-06-25 01:52:47 | 573.93 | 0.21121
2014-06-25 01:52:43 | 573.803 | 0.95173
2014-06-25 01:52:28 | 571.8 | 0.29429
2014-06-25 01:52:27 | 571.8 | 0.04570
2014-06-25 01:51:46 | 573.637 | 0.39403
2014-06-25 01:51:37 | 573.589 | 0.03345
2014-06-25 01:51:36 | 573.637 | 0.16787
2014-06-25 01:50:35 | 573.589 | 0.19999
2014-06-25 01:50:35 | 572 | 4.34792
2014-06-25 01:50:34 | 572 | 0.59980
2014-06-25 01:50:27 | 572 | 0.21160
2014-06-25 01:50:17 | 572 | 0.03719
2014-06-25 01:50:05 | 571.701 | 0.269
2014-06-25 01:50:03 | 572 | 0.03539
2014-06-25 01:49:11 | 572 | 0.07019
2014-06-25 01:49:09 | 572 | 0.04581
2014-06-25 01:48:15 | 571.701 | 1.03718
2014-06-25 01:47:05 | 573.636 | 0.1
2014-06-25 01:46:55 | 573.636 | 0.05
2014-06-25 01:43:38 | 573.703 | 0.01412
2014-06-25 01:42:31 | 573.698 | 0.05
2014-06-25 01:42:16 | 571.7 | 0.01155
2014-06-25 01:42:03 | 571.7 | 0.01233
2014-06-25 01:41:40 | 571.7 | 0.04117
2014-06-25 01:41:30 | 571.8 | 0.01490
2014-06-25 01:40:50 | 572.203 | 0.01
2014-06-25 01:40:47 | 573.703 | 2.11354
2014-06-25 01:40:45 | 573.703 | 0.37645
2014-06-25 01:40:17 | 573.703 | 2.77294
2014-06-25 01:38:30 | 573.93 | 0.21136
2014-06-25 01:38:29 | 571.7 | 0.01999
2014-06-25 01:38:19 | 571.7 | 0.02
2014-06-25 01:38:16 | 573.93 | 0.04638
2014-06-25 01:38:04 | 573.703 | 0.21140
2014-06-25 01:37:52 | 573.931 | 0.29264
2014-06-25 01:37:44 | 573.875 | 0.21154
2014-06-25 01:37:35 | 573.644 | 0.56407
2014-06-25 01:37:25 | 573.61 | 0.21174
2014-06-25 01:37:16 | 573 | 0.05049
2014-06-25 01:37:15 | 573.61 | 0.87989
2014-06-25 01:37:00 | 572.678 | 0.42716
2014-06-25 01:37:00 | 573 | 0.84609
2014-06-25 01:36:50 | 573 | 0.21202
2014-06-25 01:36:48 | 571.642 | 0.01
2014-06-25 01:36:41 | 573 | 0.236
2014-06-25 01:36:28 | 572.849 | 0.10586
2014-06-25 01:36:28 | 573 | 0.21215
2014-06-25 01:36:25 | 573 | 0.06379
2014-06-25 01:36:22 | 572.408 | 0.55451
2014-06-25 01:36:21 | 573 | 1.00114
2014-06-25 01:36:07 | 572.408 | 0.1
2014-06-25 01:35:25 | 571.642 | 0.01
2014-06-25 01:35:02 | 570.201 | 0.42982
2014-06-25 01:35:02 | 570.201 | 0.61641
2014-06-25 01:34:26 | 572.408 | 0.12
2014-06-25 01:34:12 | 572.408 | 0.02247
2014-06-25 01:33:45 | 572.408 | 0.02
2014-06-25 01:33:42 | 572.408 | 0.09999
2014-06-25 01:31:36 | 569 | 0.88570
2014-06-25 01:31:16 | 570.111 | 0.06
2014-06-25 01:31:11 | 572.408 | 0.09999
2014-06-25 01:31:05 | 570.111 | 0.2
2014-06-25 01:31:01 | 570.111 | 0.2
2014-06-25 01:30:50 | 570.111 | 0.2
2014-06-25 01:30:48 | 570.111 | 4.33601
2014-06-25 01:30:47 | 569.88 | 0.2
2014-06-25 01:30:47 | 570.111 | 0.12
2014-06-25 01:30:41 | 569.88 | 0.2
2014-06-25 01:30:37 | 569.88 | 0.2
2014-06-25 01:30:33 | 570.111 | 0.38777

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:16:18 | 567.989 | 1.48934
2014-06-25 02:16:17 | 567.989 | 0.08
2014-06-25 02:16:15 | 568 | 1.97721
2014-06-25 02:16:04 | 568 | 1.01673
2014-06-25 02:15:24 | 568.005 | 0.03643
2014-06-25 02:15:21 | 568.003 | 0.011
2014-06-25 02:15:12 | 568 | 0.01
2014-06-25 02:14:52 | 568 | 2.00705
2014-06-25 02:14:39 | 567.795 | 0.26
2014-06-25 02:14:29 | 568 | 0.0004
2014-06-25 02:14:01 | 568.005 | 0.075
2014-06-25 02:13:52 | 568.417 | 0.0104
2014-06-25 02:13:46 | 570.355 | 0.18346
2014-06-25 02:13:43 | 568.057 | 0.0204
2014-06-25 02:13:38 | 568.057 | 0.04893
2014-06-25 02:13:35 | 568.668 | 0.28300
2014-06-25 02:13:32 | 568.668 | 0.011
2014-06-25 02:13:11 | 569.993 | 0.04517
2014-06-25 02:13:06 | 568.057 | 0.0208
2014-06-25 02:12:57 | 569.993 | 0.06093
2014-06-25 02:12:50 | 568 | 0.01
2014-06-25 02:12:49 | 569.993 | 0.10617
2014-06-25 02:12:40 | 569.993 | 0.09124
2014-06-25 02:12:36 | 568 | 5.25948
2014-06-25 02:12:28 | 568.496 | 0.01111
2014-06-25 02:12:22 | 568.75 | 0.04599
2014-06-25 02:12:15 | 568.001 | 0.05
2014-06-25 02:12:13 | 569.993 | 0.11082
2014-06-25 02:12:13 | 568.001 | 1.99999
2014-06-25 02:12:13 | 569.993 | 0.01
2014-06-25 02:12:10 | 569.993 | 0.35796
2014-06-25 02:12:02 | 568.08 | 0.02999
2014-06-25 02:11:58 | 570.949 | 0.05138
2014-06-25 02:11:55 | 568.081 | 0.01284
2014-06-25 02:11:48 | 570.999 | 0.06740
2014-06-25 02:11:46 | 568.123 | 0.05216
2014-06-25 02:11:44 | 568.123 | 0.42
2014-06-25 02:11:40 | 568.124 | 0.22
2014-06-25 02:11:40 | 570.999 | 0.01
2014-06-25 02:11:37 | 571 | 0.08021
2014-06-25 02:11:36 | 568.125 | 0.35853
2014-06-25 02:11:33 | 569.234 | 0.25845
2014-06-25 02:11:32 | 568.123 | 0.0304
2014-06-25 02:11:18 | 568.015 | 0.16
2014-06-25 02:11:12 | 568.017 | 0.16000
2014-06-25 02:11:09 | 568.02 | 0.14
2014-06-25 02:11:01 | 568.02 | 2.79999
2014-06-25 02:10:53 | 568.123 | 0.16306
2014-06-25 02:10:48 | 571.174 | 0.01
2014-06-25 02:10:48 | 568.187 | 0.061
2014-06-25 02:10:44 | 568.123 | 0.01
2014-06-25 02:10:42 | 568.329 | 0.05826
2014-06-25 02:10:32 | 571.375 | 0.01102
2014-06-25 02:10:30 | 571.375 | 0.26898
2014-06-25 02:10:17 | 568.133 | 0.04211
2014-06-25 02:10:17 | 568.188 | 0.14483
2014-06-25 02:10:11 | 568.133 | 0.03353
2014-06-25 02:10:09 | 568.2 | 0.06591
2014-06-25 02:09:56 | 568.08 | 0.01
2014-06-25 02:09:02 | 568.24 | 0.058
2014-06-25 02:08:56 | 568.24 | 0.058
2014-06-25 02:08:53 | 568.123 | 0.01
2014-06-25 02:08:50 | 568.24 | 0.058
2014-06-25 02:08:43 | 568.24 | 0.017
2014-06-25 02:08:41 | 568.24 | 0.05812
2014-06-25 02:08:38 | 568.133 | 0.01111
2014-06-25 02:08:33 | 568.24 | 1.023
2014-06-25 02:08:31 | 568.24 | 0.33070
2014-06-25 02:08:28 | 568.5 | 0.01
2014-06-25 02:08:22 | 568.579 | 0.03275
2014-06-25 02:08:17 | 568.505 | 1.43344
2014-06-25 02:08:13 | 571.425 | 0.09999
2014-06-25 02:08:07 | 568.506 | 0.018
2014-06-25 02:08:02 | 568.579 | 0.04
2014-06-25 02:07:58 | 568.579 | 0.03730
2014-06-25 02:07:50 | 568.828 | 0.03400
2014-06-25 02:07:43 | 569.124 | 0.01
2014-06-25 02:07:42 | 569.124 | 0.011
2014-06-25 02:07:41 | 569.795 | 0.15000
2014-06-25 02:07:34 | 569.124 | 0.011
2014-06-25 02:07:18 | 569.761 | 0.0104
2014-06-25 02:07:13 | 569.99 | 0.12
2014-06-25 02:07:10 | 568.505 | 0.34309
2014-06-25 02:07:09 | 569.99 | 0.21216
2014-06-25 02:06:50 | 569.99 | 0.15160
2014-06-25 02:06:42 | 569.99 | 0.11747
2014-06-25 02:06:36 | 571.479 | 0.0104
2014-06-25 02:06:34 | 571.704 | 0.16643
2014-06-25 02:06:33 | 570.264 | 0.11739
2014-06-25 02:06:32 | 571.7 | 0.17649
2014-06-25 02:06:26 | 570.264 | 0.011
2014-06-25 02:06:12 | 570.264 | 0.011
2014-06-25 02:05:52 | 568.852 | 0.01
2014-06-25 02:05:37 | 568.93 | 0.04546
2014-06-25 02:05:19 | 568.93 | 0.03434
2014-06-25 02:05:13 | 568.93 | 0.012
2014-06-25 02:05:13 | 568.93 | 3.17049
2014-06-25 02:05:09 | 568.931 | 1.04108
2014-06-25 02:05:08 | 568.931 | 0.018
2014-06-25 02:05:04 | 568.99 | 0.02222
2014-06-25 02:05:02 | 568.991 | 0.89670
2014-06-25 02:05:02 | 569 | 0.02052
2014-06-25 02:05:02 | 568.991 | 0.10834
2014-06-25 02:05:02 | 569 | 0.05564
2014-06-25 02:04:59 | 569 | 0.08768
2014-06-25 02:04:59 | 569.001 | 1.04108
2014-06-25 02:04:57 | 569.001 | 0.01101
2014-06-25 02:04:54 | 569.077 | 0.01698
2014-06-25 02:04:51 | 569.2 | 1.31270
2014-06-25 02:04:51 | 569.201 | 1.05208
2014-06-25 02:04:49 | 569.201 | 0.018
2014-06-25 02:04:46 | 569.327 | 0.01688
2014-06-25 02:04:43 | 569.363 | 0.01111
2014-06-25 02:04:42 | 569.5 | 0.05696
2014-06-25 02:04:41 | 569.5 | 0.26208
2014-06-25 02:04:38 | 569.55 | 0.02222
2014-06-25 02:04:36 | 569.576 | 0.02837
2014-06-25 02:04:33 | 569.683 | 0.01111
2014-06-25 02:04:31 | 569.696 | 0.011
2014-06-25 02:04:30 | 569.696 | 0.15
2014-06-25 02:04:28 | 569.699 | 0.15000
2014-06-25 02:04:25 | 569.706 | 0.15000
2014-06-25 02:04:23 | 569.708 | 0.01111
2014-06-25 02:04:22 | 569.795 | 0.03160
2014-06-25 02:04:20 | 569.795 | 0.14999
2014-06-25 02:04:18 | 569.796 | 0.15000
2014-06-25 02:04:15 | 569.825 | 0.05990
2014-06-25 02:04:13 | 569.85 | 0.14999
2014-06-25 02:04:07 | 569.87 | 0.01111
2014-06-25 02:04:04 | 570 | 1.33889
2014-06-25 02:04:02 | 570.001 | 0.02421
2014-06-25 02:03:59 | 570.001 | 0.86000
2014-06-25 02:03:59 | 570.001 | 0.25
2014-06-25 02:03:57 | 570.002 | 0.018
2014-06-25 02:03:52 | 570.044 | 0.16800
2014-06-25 02:03:48 | 570.046 | 0.83789
2014-06-25 02:03:46 | 570.075 | 0.03331
2014-06-25 02:03:43 | 570.18 | 0.37575
2014-06-25 02:03:41 | 570.181 | 0.018
2014-06-25 02:03:38 | 570.306 | 0.011
2014-06-25 02:03:35 | 570.324 | 0.01555
2014-06-25 02:03:19 | 573.306 | 3.46926
2014-06-25 02:02:49 | 570.324 | 0.05054
2014-06-25 02:02:47 | 570.503 | 0.011
2014-06-25 02:02:44 | 570.574 | 0.01271
2014-06-25 02:02:43 | 570.671 | 0.05740
2014-06-25 02:02:41 | 570.671 | 0.1709
2014-06-25 02:02:39 | 570.897 | 0.0104
2014-06-25 02:02:36 | 570.897 | 0.11729
2014-06-25 02:02:31 | 573.79 | 4.33655
2014-06-25 02:02:18 | 570.555 | 0.0105
2014-06-25 02:02:14 | 570.823 | 0.22364
2014-06-25 02:02:13 | 570.823 | 0.98899
2014-06-25 02:02:12 | 570.824 | 0.16508
2014-06-25 02:02:10 | 570.824 | 0.018
2014-06-25 02:02:06 | 570.555 | 0.011
2014-06-25 02:01:25 | 570.324 | 0.03426
2014-06-25 02:01:21 | 570.668 | 0.0104
2014-06-25 02:01:17 | 570.671 | 0.1707
2014-06-25 02:01:08 | 572.8 | 0.66950
2014-06-25 02:01:04 | 570.324 | 4.54829
2014-06-25 02:01:02 | 570.324 | 0.03181
2014-06-25 02:01:01 | 570.5 | 0.04102
2014-06-25 02:00:59 | 570.5 | 0.01003
2014-06-25 02:00:57 | 570.574 | 0.75483
2014-06-25 02:00:56 | 570.574 | 0.05191
2014-06-25 02:00:56 | 570.823 | 0.01100
2014-06-25 02:00:54 | 570.823 | 0.04641
2014-06-25 02:00:51 | 571 | 0.102
2014-06-25 02:00:49 | 571.072 | 0.05238
2014-06-25 02:00:46 | 571.184 | 0.01111
2014-06-25 02:00:43 | 571.22 | 0.01111
2014-06-25 02:00:41 | 571.322 | 0.03671
2014-06-25 02:00:38 | 571.411 | 0.01111
2014-06-25 02:00:35 | 571.488 | 1.5
2014-06-25 01:59:16 | 571.888 | 10.91
2014-06-25 01:58:26 | 573.804 | 0.01
2014-06-25 01:58:26 | 573.803 | 0.08423
2014-06-25 01:58:25 | 573.803 | 0.05
2014-06-25 01:57:34 | 572 | 0.52250
2014-06-25 01:55:40 | 573.804 | 0.023
2014-06-25 01:55:38 | 571.855 | 0.0104
2014-06-25 01:55:27 | 571.688 | 0.25453
2014-06-25 01:55:20 | 571.688 | 0.0208
2014-06-25 01:55:18 | 571.7 | 5.90834
2014-06-25 01:55:15 | 571.706 | 1.25253
2014-06-25 01:55:05 | 571.8 | 0.25
2014-06-25 01:53:55 | 572.481 | 0.0104
2014-06-25 01:53:48 | 574.432 | 0.21089
2014-06-25 01:53:45 | 573.804 | 0.05
2014-06-25 01:53:43 | 571.855 | 0.0104
2014-06-25 01:53:41 | 573.804 | 0.01394
2014-06-25 01:53:33 | 574.331 | 0.21071
2014-06-25 01:53:26 | 573.709 | 0.06381
2014-06-25 01:53:25 | 572.05 | 0.04801
2014-06-25 01:53:25 | 574 | 1.92577
2014-06-25 01:53:17 | 571.981 | 0.0104
2014-06-25 01:53:11 | 573.188 | 0.19382
2014-06-25 01:53:10 | 574 | 0.34616
2014-06-25 01:53:07 | 573.931 | 4.52267

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:22:29 | 567 | 3.82364
2014-06-25 02:21:09 | 569.921 | 0.07182
2014-06-25 02:21:08 | 569.921 | 0.02917
2014-06-25 02:20:51 | 567.001 | 0.99999
2014-06-25 02:20:36 | 567.201 | 0.52146
2014-06-25 02:20:32 | 567.201 | 0.47
2014-06-25 02:20:30 | 569.282 | 0.01
2014-06-25 02:20:18 | 567.25 | 0.05306
2014-06-25 02:20:16 | 567.332 | 0.04693
2014-06-25 02:20:02 | 567.985 | 0.79
2014-06-25 02:19:57 | 567.581 | 0.27
2014-06-25 02:19:24 | 568.644 | 0.011
2014-06-25 02:18:58 | 568.717 | 0.503
2014-06-25 02:18:52 | 568.32 | 0.011
2014-06-25 02:18:46 | 568.949 | 0.0104
2014-06-25 02:18:34 | 568.717 | 0.05721
2014-06-25 02:18:32 | 570.673 | 0.53910
2014-06-25 02:18:31 | 567 | 5.4
2014-06-25 02:18:31 | 569.99 | 2.01413
2014-06-25 02:18:30 | 567.001 | 20.9017
2014-06-25 02:18:10 | 568.95 | 0.0104
2014-06-25 02:18:01 | 570.89 | 0.30000
2014-06-25 02:17:53 | 567.001 | 6.38000
2014-06-25 02:16:51 | 568.005 | 0.01
2014-06-25 02:16:36 | 568.005 | 0.1
2014-06-25 02:16:18 | 567.989 | 1.87067
2014-06-25 02:16:17 | 567.989 | 0.08
2014-06-25 02:16:15 | 568 | 1.97721
2014-06-25 02:16:04 | 568 | 1.01673
2014-06-25 02:15:24 | 568.005 | 0.03643
2014-06-25 02:15:21 | 568.003 | 0.011
2014-06-25 02:15:12 | 568 | 0.01
2014-06-25 02:14:52 | 568 | 2.00705
2014-06-25 02:14:39 | 567.795 | 0.26
2014-06-25 02:14:29 | 568 | 0.0004
2014-06-25 02:14:01 | 568.005 | 0.075
2014-06-25 02:13:52 | 568.417 | 0.0104
2014-06-25 02:13:46 | 570.355 | 0.18346
2014-06-25 02:13:43 | 568.057 | 0.0204
2014-06-25 02:13:38 | 568.057 | 0.04893
2014-06-25 02:13:35 | 568.668 | 0.28300
2014-06-25 02:13:32 | 568.668 | 0.011
2014-06-25 02:13:11 | 569.993 | 0.04517
2014-06-25 02:13:06 | 568.057 | 0.0208
2014-06-25 02:12:57 | 569.993 | 0.06093
2014-06-25 02:12:50 | 568 | 0.01
2014-06-25 02:12:49 | 569.993 | 0.10617
2014-06-25 02:12:40 | 569.993 | 0.09124
2014-06-25 02:12:36 | 568 | 5.25948
2014-06-25 02:12:28 | 568.496 | 0.01111
2014-06-25 02:12:22 | 568.75 | 0.04599
2014-06-25 02:12:15 | 568.001 | 0.05
2014-06-25 02:12:13 | 569.993 | 0.11082
2014-06-25 02:12:13 | 568.001 | 1.99999
2014-06-25 02:12:13 | 569.993 | 0.01
2014-06-25 02:12:10 | 569.993 | 0.35796
2014-06-25 02:12:02 | 568.08 | 0.02999
2014-06-25 02:11:58 | 570.949 | 0.05138
2014-06-25 02:11:55 | 568.081 | 0.01284
2014-06-25 02:11:48 | 570.999 | 0.06740
2014-06-25 02:11:46 | 568.123 | 0.05216
2014-06-25 02:11:44 | 568.123 | 0.42
2014-06-25 02:11:40 | 568.124 | 0.22
2014-06-25 02:11:40 | 570.999 | 0.01
2014-06-25 02:11:37 | 571 | 0.08021
2014-06-25 02:11:36 | 568.125 | 0.35853
2014-06-25 02:11:33 | 569.234 | 0.25845
2014-06-25 02:11:32 | 568.123 | 0.0304
2014-06-25 02:11:18 | 568.015 | 0.16
2014-06-25 02:11:12 | 568.017 | 0.16000
2014-06-25 02:11:09 | 568.02 | 0.14
2014-06-25 02:11:01 | 568.02 | 2.79999
2014-06-25 02:10:53 | 568.123 | 0.16306
2014-06-25 02:10:48 | 571.174 | 0.01
2014-06-25 02:10:48 | 568.187 | 0.061
2014-06-25 02:10:44 | 568.123 | 0.01
2014-06-25 02:10:42 | 568.329 | 0.05826
2014-06-25 02:10:32 | 571.375 | 0.01102
2014-06-25 02:10:30 | 571.375 | 0.26898
2014-06-25 02:10:17 | 568.133 | 0.04211
2014-06-25 02:10:17 | 568.188 | 0.14483
2014-06-25 02:10:11 | 568.133 | 0.03353
2014-06-25 02:10:09 | 568.2 | 0.06591
2014-06-25 02:09:56 | 568.08 | 0.01
2014-06-25 02:09:02 | 568.24 | 0.058
2014-06-25 02:08:56 | 568.24 | 0.058
2014-06-25 02:08:53 | 568.123 | 0.01
2014-06-25 02:08:50 | 568.24 | 0.058
2014-06-25 02:08:43 | 568.24 | 0.017
2014-06-25 02:08:41 | 568.24 | 0.05812
2014-06-25 02:08:38 | 568.133 | 0.01111
2014-06-25 02:08:33 | 568.24 | 1.023
2014-06-25 02:08:31 | 568.24 | 0.33070
2014-06-25 02:08:28 | 568.5 | 0.01
2014-06-25 02:08:22 | 568.579 | 0.03275
2014-06-25 02:08:17 | 568.505 | 1.43344
2014-06-25 02:08:13 | 571.425 | 0.09999
2014-06-25 02:08:07 | 568.506 | 0.018
2014-06-25 02:08:02 | 568.579 | 0.04
2014-06-25 02:07:58 | 568.579 | 0.03730
2014-06-25 02:07:50 | 568.828 | 0.03400
2014-06-25 02:07:43 | 569.124 | 0.01
2014-06-25 02:07:42 | 569.124 | 0.011
2014-06-25 02:07:41 | 569.795 | 0.15000
2014-06-25 02:07:34 | 569.124 | 0.011
2014-06-25 02:07:18 | 569.761 | 0.0104
2014-06-25 02:07:13 | 569.99 | 0.12
2014-06-25 02:07:10 | 568.505 | 0.34309
2014-06-25 02:07:09 | 569.99 | 0.21216
2014-06-25 02:06:50 | 569.99 | 0.15160
2014-06-25 02:06:42 | 569.99 | 0.11747
2014-06-25 02:06:36 | 571.479 | 0.0104
2014-06-25 02:06:34 | 571.704 | 0.16643
2014-06-25 02:06:33 | 570.264 | 0.11739
2014-06-25 02:06:32 | 571.7 | 0.17649
2014-06-25 02:06:26 | 570.264 | 0.011
2014-06-25 02:06:12 | 570.264 | 0.011
2014-06-25 02:05:52 | 568.852 | 0.01
2014-06-25 02:05:37 | 568.93 | 0.04546
2014-06-25 02:05:19 | 568.93 | 0.03434
2014-06-25 02:05:13 | 568.93 | 0.012
2014-06-25 02:05:13 | 568.93 | 3.17049
2014-06-25 02:05:09 | 568.931 | 1.04108
2014-06-25 02:05:08 | 568.931 | 0.018
2014-06-25 02:05:04 | 568.99 | 0.02222
2014-06-25 02:05:02 | 568.991 | 0.89670
2014-06-25 02:05:02 | 569 | 0.02052
2014-06-25 02:05:02 | 568.991 | 0.10834
2014-06-25 02:05:02 | 569 | 0.05564
2014-06-25 02:04:59 | 569 | 0.08768
2014-06-25 02:04:59 | 569.001 | 1.04108
2014-06-25 02:04:57 | 569.001 | 0.01101
2014-06-25 02:04:54 | 569.077 | 0.01698
2014-06-25 02:04:51 | 569.2 | 1.31270
2014-06-25 02:04:51 | 569.201 | 1.05208
2014-06-25 02:04:49 | 569.201 | 0.018
2014-06-25 02:04:46 | 569.327 | 0.01688
2014-06-25 02:04:43 | 569.363 | 0.01111
2014-06-25 02:04:42 | 569.5 | 0.05696
2014-06-25 02:04:41 | 569.5 | 0.26208
2014-06-25 02:04:38 | 569.55 | 0.02222
2014-06-25 02:04:36 | 569.576 | 0.02837
2014-06-25 02:04:33 | 569.683 | 0.01111
2014-06-25 02:04:31 | 569.696 | 0.011
2014-06-25 02:04:30 | 569.696 | 0.15
2014-06-25 02:04:28 | 569.699 | 0.15000
2014-06-25 02:04:25 | 569.706 | 0.15000
2014-06-25 02:04:23 | 569.708 | 0.01111
2014-06-25 02:04:22 | 569.795 | 0.03160
2014-06-25 02:04:20 | 569.795 | 0.14999
2014-06-25 02:04:18 | 569.796 | 0.15000
2014-06-25 02:04:15 | 569.825 | 0.05990
2014-06-25 02:04:13 | 569.85 | 0.14999
2014-06-25 02:04:07 | 569.87 | 0.01111
2014-06-25 02:04:04 | 570 | 1.33889
2014-06-25 02:04:02 | 570.001 | 0.02421
2014-06-25 02:03:59 | 570.001 | 0.86000
2014-06-25 02:03:59 | 570.001 | 0.25
2014-06-25 02:03:57 | 570.002 | 0.018
2014-06-25 02:03:52 | 570.044 | 0.16800
2014-06-25 02:03:48 | 570.046 | 0.83789
2014-06-25 02:03:46 | 570.075 | 0.03331
2014-06-25 02:03:43 | 570.18 | 0.37575
2014-06-25 02:03:41 | 570.181 | 0.018
2014-06-25 02:03:38 | 570.306 | 0.011
2014-06-25 02:03:35 | 570.324 | 0.01555
2014-06-25 02:03:19 | 573.306 | 3.46926
2014-06-25 02:02:49 | 570.324 | 0.05054
2014-06-25 02:02:47 | 570.503 | 0.011
2014-06-25 02:02:44 | 570.574 | 0.01271
2014-06-25 02:02:43 | 570.671 | 0.05740
2014-06-25 02:02:41 | 570.671 | 0.1709
2014-06-25 02:02:39 | 570.897 | 0.0104
2014-06-25 02:02:36 | 570.897 | 0.11729
2014-06-25 02:02:31 | 573.79 | 4.33655
2014-06-25 02:02:18 | 570.555 | 0.0105
2014-06-25 02:02:14 | 570.823 | 0.22364
2014-06-25 02:02:13 | 570.823 | 0.98899
2014-06-25 02:02:12 | 570.824 | 0.16508
2014-06-25 02:02:10 | 570.824 | 0.018
2014-06-25 02:02:06 | 570.555 | 0.011
2014-06-25 02:01:25 | 570.324 | 0.03426
2014-06-25 02:01:21 | 570.668 | 0.0104
2014-06-25 02:01:17 | 570.671 | 0.1707
2014-06-25 02:01:08 | 572.8 | 0.66950
2014-06-25 02:01:04 | 570.324 | 4.54829
2014-06-25 02:01:02 | 570.324 | 0.03181
2014-06-25 02:01:01 | 570.5 | 0.04102
2014-06-25 02:00:59 | 570.5 | 0.01003
2014-06-25 02:00:57 | 570.574 | 0.75483
2014-06-25 02:00:56 | 570.574 | 0.05191
2014-06-25 02:00:56 | 570.823 | 0.01100
2014-06-25 02:00:54 | 570.823 | 0.04641
2014-06-25 02:00:51 | 571 | 0.102
2014-06-25 02:00:49 | 571.072 | 0.05238
2014-06-25 02:00:46 | 571.184 | 0.01111
2014-06-25 02:00:43 | 571.22 | 0.01111
2014-06-25 02:00:41 | 571.322 | 0.03671
2014-06-25 02:00:38 | 571.411 | 0.01111
2014-06-25 02:00:35 | 571.488 | 1.5

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:32:42 | 566.5 | 0.0698
2014-06-25 02:32:19 | 567.776 | 0.011
2014-06-25 02:31:23 | 566.2 | 0.10771
2014-06-25 02:31:03 | 566.2 | 8.12116
2014-06-25 02:29:58 | 569.789 | 1.92000
2014-06-25 02:29:52 | 568.828 | 2.21000
2014-06-25 02:29:31 | 567.111 | 0.19438
2014-06-25 02:29:24 | 566.935 | 0.011
2014-06-25 02:29:22 | 567.111 | 0.071
2014-06-25 02:29:14 | 567.111 | 0.10760
2014-06-25 02:29:10 | 566.584 | 0.15494
2014-06-25 02:28:58 | 568 | 0.07463
2014-06-25 02:28:44 | 567.111 | 0.12224
2014-06-25 02:28:37 | 566.111 | 18.9200
2014-06-25 02:28:26 | 567.02 | 0.05
2014-06-25 02:28:15 | 567.02 | 2
2014-06-25 02:27:41 | 568.8 | 0.011
2014-06-25 02:27:38 | 568.001 | 0.29
2014-06-25 02:27:36 | 568 | 0.28983
2014-06-25 02:27:35 | 568.001 | 0.04193
2014-06-25 02:27:30 | 568.001 | 0.04
2014-06-25 02:27:18 | 568.001 | 0.01461
2014-06-25 02:27:14 | 568.001 | 0.61085
2014-06-25 02:27:00 | 568.267 | 0.011
2014-06-25 02:26:12 | 569.471 | 0.02305
2014-06-25 02:25:55 | 569.471 | 0.04418
2014-06-25 02:25:15 | 569.471 | 0.05053
2014-06-25 02:24:59 | 568.934 | 0.01
2014-06-25 02:24:52 | 569.471 | 0.04777
2014-06-25 02:24:26 | 569.471 | 0.04960
2014-06-25 02:23:47 | 567.2 | 0.02
2014-06-25 02:23:40 | 567 | 0.05
2014-06-25 02:23:38 | 567.002 | 0.04
2014-06-25 02:23:27 | 568.123 | 0.08752
2014-06-25 02:23:23 | 567.861 | 0.03390
2014-06-25 02:23:20 | 568.866 | 0.01
2014-06-25 02:23:19 | 568.866 | 0.011
2014-06-25 02:23:17 | 567 | 0.01
2014-06-25 02:23:15 | 567.517 | 0.01
2014-06-25 02:23:11 | 567 | 0.01
2014-06-25 02:23:08 | 567 | 0.52
2014-06-25 02:22:29 | 567 | 4.20000
2014-06-25 02:21:09 | 569.921 | 0.07182
2014-06-25 02:21:08 | 569.921 | 0.02917
2014-06-25 02:20:51 | 567.001 | 0.99999
2014-06-25 02:20:36 | 567.201 | 0.52146
2014-06-25 02:20:32 | 567.201 | 0.47
2014-06-25 02:20:30 | 569.282 | 0.01
2014-06-25 02:20:18 | 567.25 | 0.05306
2014-06-25 02:20:16 | 567.332 | 0.04693
2014-06-25 02:20:02 | 567.985 | 0.79
2014-06-25 02:19:57 | 567.581 | 0.27
2014-06-25 02:19:24 | 568.644 | 0.011
2014-06-25 02:18:58 | 568.717 | 0.503
2014-06-25 02:18:52 | 568.32 | 0.011
2014-06-25 02:18:46 | 568.949 | 0.0104
2014-06-25 02:18:34 | 568.717 | 0.05721
2014-06-25 02:18:32 | 570.673 | 0.53910
2014-06-25 02:18:31 | 567 | 5.4
2014-06-25 02:18:31 | 569.99 | 2.01413
2014-06-25 02:18:30 | 567.001 | 20.9017
2014-06-25 02:18:10 | 568.95 | 0.0104
2014-06-25 02:18:01 | 570.89 | 0.30000
2014-06-25 02:17:53 | 567.001 | 6.38000
2014-06-25 02:16:51 | 568.005 | 0.01
2014-06-25 02:16:36 | 568.005 | 0.1
2014-06-25 02:16:18 | 567.989 | 1.87067
2014-06-25 02:16:17 | 567.989 | 0.08
2014-06-25 02:16:15 | 568 | 1.97721
2014-06-25 02:16:04 | 568 | 1.01673
2014-06-25 02:15:24 | 568.005 | 0.03643
2014-06-25 02:15:21 | 568.003 | 0.011
2014-06-25 02:15:12 | 568 | 0.01
2014-06-25 02:14:52 | 568 | 2.00705
2014-06-25 02:14:39 | 567.795 | 0.26
2014-06-25 02:14:29 | 568 | 0.0004
2014-06-25 02:14:01 | 568.005 | 0.075
2014-06-25 02:13:52 | 568.417 | 0.0104
2014-06-25 02:13:46 | 570.355 | 0.18346
2014-06-25 02:13:43 | 568.057 | 0.0204
2014-06-25 02:13:38 | 568.057 | 0.04893
2014-06-25 02:13:35 | 568.668 | 0.28300
2014-06-25 02:13:32 | 568.668 | 0.011
2014-06-25 02:13:11 | 569.993 | 0.04517
2014-06-25 02:13:06 | 568.057 | 0.0208
2014-06-25 02:12:57 | 569.993 | 0.06093
2014-06-25 02:12:50 | 568 | 0.01
2014-06-25 02:12:49 | 569.993 | 0.10617
2014-06-25 02:12:40 | 569.993 | 0.09124
2014-06-25 02:12:36 | 568 | 5.25948
2014-06-25 02:12:28 | 568.496 | 0.01111
2014-06-25 02:12:22 | 568.75 | 0.04599
2014-06-25 02:12:15 | 568.001 | 0.05
2014-06-25 02:12:13 | 569.993 | 0.11082
2014-06-25 02:12:13 | 568.001 | 1.99999
2014-06-25 02:12:13 | 569.993 | 0.01
2014-06-25 02:12:10 | 569.993 | 0.35796
2014-06-25 02:12:02 | 568.08 | 0.02999
2014-06-25 02:11:58 | 570.949 | 0.05138
2014-06-25 02:11:55 | 568.081 | 0.01284
2014-06-25 02:11:48 | 570.999 | 0.06740
2014-06-25 02:11:46 | 568.123 | 0.05216
2014-06-25 02:11:44 | 568.123 | 0.42
2014-06-25 02:11:40 | 568.124 | 0.22
2014-06-25 02:11:40 | 570.999 | 0.01
2014-06-25 02:11:37 | 571 | 0.08021
2014-06-25 02:11:36 | 568.125 | 0.35853
2014-06-25 02:11:33 | 569.234 | 0.25845
2014-06-25 02:11:32 | 568.123 | 0.0304
2014-06-25 02:11:18 | 568.015 | 0.16
2014-06-25 02:11:12 | 568.017 | 0.16000
2014-06-25 02:11:09 | 568.02 | 0.14
2014-06-25 02:11:01 | 568.02 | 2.79999
2014-06-25 02:10:53 | 568.123 | 0.16306
2014-06-25 02:10:48 | 571.174 | 0.01
2014-06-25 02:10:48 | 568.187 | 0.061
2014-06-25 02:10:44 | 568.123 | 0.01
2014-06-25 02:10:42 | 568.329 | 0.05826
2014-06-25 02:10:32 | 571.375 | 0.01102
2014-06-25 02:10:30 | 571.375 | 0.26898
2014-06-25 02:10:17 | 568.133 | 0.04211
2014-06-25 02:10:17 | 568.188 | 0.14483
2014-06-25 02:10:11 | 568.133 | 0.03353
2014-06-25 02:10:09 | 568.2 | 0.06591
2014-06-25 02:09:56 | 568.08 | 0.01
2014-06-25 02:09:02 | 568.24 | 0.058
2014-06-25 02:08:56 | 568.24 | 0.058
2014-06-25 02:08:53 | 568.123 | 0.01
2014-06-25 02:08:50 | 568.24 | 0.058
2014-06-25 02:08:43 | 568.24 | 0.017
2014-06-25 02:08:41 | 568.24 | 0.05812
2014-06-25 02:08:38 | 568.133 | 0.01111
2014-06-25 02:08:33 | 568.24 | 1.023
2014-06-25 02:08:31 | 568.24 | 0.33070
2014-06-25 02:08:28 | 568.5 | 0.01
2014-06-25 02:08:22 | 568.579 | 0.03275
2014-06-25 02:08:17 | 568.505 | 1.43344
2014-06-25 02:08:13 | 571.425 | 0.09999
2014-06-25 02:08:07 | 568.506 | 0.018
2014-06-25 02:08:02 | 568.579 | 0.04
2014-06-25 02:07:58 | 568.579 | 0.03730
2014-06-25 02:07:50 | 568.828 | 0.03400
2014-06-25 02:07:43 | 569.124 | 0.01
2014-06-25 02:07:42 | 569.124 | 0.011
2014-06-25 02:07:41 | 569.795 | 0.15000
2014-06-25 02:07:34 | 569.124 | 0.011
2014-06-25 02:07:18 | 569.761 | 0.0104
2014-06-25 02:07:13 | 569.99 | 0.12
2014-06-25 02:07:10 | 568.505 | 0.34309
2014-06-25 02:07:09 | 569.99 | 0.21216
2014-06-25 02:06:50 | 569.99 | 0.15160
2014-06-25 02:06:42 | 569.99 | 0.11747
2014-06-25 02:06:36 | 571.479 | 0.0104
2014-06-25 02:06:34 | 571.704 | 0.16643
2014-06-25 02:06:33 | 570.264 | 0.11739
2014-06-25 02:06:32 | 571.7 | 0.17649
2014-06-25 02:06:26 | 570.264 | 0.011
2014-06-25 02:06:12 | 570.264 | 0.011
2014-06-25 02:05:52 | 568.852 | 0.01
2014-06-25 02:05:37 | 568.93 | 0.04546
2014-06-25 02:05:19 | 568.93 | 0.03434
2014-06-25 02:05:13 | 568.93 | 0.012
2014-06-25 02:05:13 | 568.93 | 3.17049
2014-06-25 02:05:09 | 568.931 | 1.04108
2014-06-25 02:05:08 | 568.931 | 0.018
2014-06-25 02:05:04 | 568.99 | 0.02222
2014-06-25 02:05:02 | 568.991 | 0.89670
2014-06-25 02:05:02 | 569 | 0.02052
2014-06-25 02:05:02 | 568.991 | 0.10834
2014-06-25 02:05:02 | 569 | 0.05564
2014-06-25 02:04:59 | 569 | 0.08768
2014-06-25 02:04:59 | 569.001 | 1.04108
2014-06-25 02:04:57 | 569.001 | 0.01101
2014-06-25 02:04:54 | 569.077 | 0.01698
2014-06-25 02:04:51 | 569.2 | 1.31270
2014-06-25 02:04:51 | 569.201 | 1.05208
2014-06-25 02:04:49 | 569.201 | 0.018
2014-06-25 02:04:46 | 569.327 | 0.01688
2014-06-25 02:04:43 | 569.363 | 0.01111
2014-06-25 02:04:42 | 569.5 | 0.05696
2014-06-25 02:04:41 | 569.5 | 0.26208
2014-06-25 02:04:38 | 569.55 | 0.02222
2014-06-25 02:04:36 | 569.576 | 0.02837
2014-06-25 02:04:33 | 569.683 | 0.01111
2014-06-25 02:04:31 | 569.696 | 0.011
2014-06-25 02:04:30 | 569.696 | 0.15
2014-06-25 02:04:28 | 569.699 | 0.15000
2014-06-25 02:04:25 | 569.706 | 0.15000
2014-06-25 02:04:23 | 569.708 | 0.01111
2014-06-25 02:04:22 | 569.795 | 0.03160
2014-06-25 02:04:20 | 569.795 | 0.14999
2014-06-25 02:04:18 | 569.796 | 0.15000
2014-06-25 02:04:15 | 569.825 | 0.05990
2014-06-25 02:04:13 | 569.85 | 0.14999
2014-06-25 02:04:07 | 569.87 | 0.01111
2014-06-25 02:04:04 | 570 | 1.33889
2014-06-25 02:04:02 | 570.001 | 0.02421
2014-06-25 02:03:59 | 570.001 | 0.86000
2014-06-25 02:03:59 | 570.001 | 0.25
2014-06-25 02:03:57 | 570.002 | 0.018

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:45:13 | 567.1 | 5.05000
2014-06-25 02:44:47 | 566 | 17.4772
2014-06-25 02:44:36 | 566.283 | 1.04208
2014-06-25 02:44:24 | 566.283 | 0.41
2014-06-25 02:44:19 | 566.283 | 0.02888
2014-06-25 02:44:00 | 566.283 | 0.03
2014-06-25 02:43:57 | 566.283 | 0.15
2014-06-25 02:43:54 | 566.283 | 0.1
2014-06-25 02:43:52 | 566.283 | 0.04131
2014-06-25 02:43:50 | 566.283 | 0.04654
2014-06-25 02:43:41 | 566.111 | 0.02099
2014-06-25 02:43:34 | 566.111 | 0.11178
2014-06-25 02:43:31 | 566.111 | 0.10993
2014-06-25 02:43:29 | 566.061 | 0.08
2014-06-25 02:43:28 | 566.111 | 0.31399
2014-06-25 02:43:22 | 566.111 | 0.83345
2014-06-25 02:43:16 | 566.111 | 0.64310
2014-06-25 02:43:10 | 566.111 | 0.95710
2014-06-25 02:43:02 | 566.111 | 0.01437
2014-06-25 02:43:02 | 566.112 | 0.01624
2014-06-25 02:42:35 | 566.283 | 1
2014-06-25 02:42:33 | 566.283 | 4.168
2014-06-25 02:42:32 | 566.01 | 7.53190
2014-06-25 02:41:58 | 566.283 | 0.1
2014-06-25 02:41:55 | 566.283 | 0.01927
2014-06-25 02:41:50 | 566.283 | 1.24
2014-06-25 02:41:49 | 566.283 | 0.063
2014-06-25 02:41:37 | 566.8 | 0.255
2014-06-25 02:41:16 | 567.1 | 0.02143
2014-06-25 02:41:11 | 567.1 | 0.03544
2014-06-25 02:41:05 | 566.61 | 0.012
2014-06-25 02:40:29 | 567.1 | 0.35179
2014-06-25 02:40:16 | 567.1 | 0.38512
2014-06-25 02:40:12 | 567 | 0.02695
2014-06-25 02:39:59 | 566.749 | 0.01
2014-06-25 02:39:51 | 566.283 | 0.6686
2014-06-25 02:39:05 | 567 | 0.03509
2014-06-25 02:38:52 | 567 | 0.016
2014-06-25 02:38:46 | 567 | 0.056
2014-06-25 02:38:44 | 567 | 0.01136
2014-06-25 02:38:40 | 567 | 0.01591
2014-06-25 02:38:39 | 566.021 | 10.1267
2014-06-25 02:38:39 | 567 | 0.02316
2014-06-25 02:38:37 | 567 | 0.39563
2014-06-25 02:38:33 | 566.967 | 0.056
2014-06-25 02:38:32 | 566.967 | 0.011
2014-06-25 02:38:27 | 567 | 0.056
2014-06-25 02:38:22 | 567 | 0.051
2014-06-25 02:38:16 | 567.1 | 0.06576
2014-06-25 02:38:10 | 567.1 | 0.051
2014-06-25 02:38:04 | 567.1 | 0.051
2014-06-25 02:37:58 | 567.1 | 0.051
2014-06-25 02:37:54 | 567.1 | 0.051
2014-06-25 02:37:51 | 567.101 | 0.69453
2014-06-25 02:37:47 | 567.1 | 0.012
2014-06-25 02:37:45 | 567.101 | 0.051
2014-06-25 02:37:38 | 567.101 | 0.051
2014-06-25 02:37:34 | 567.101 | 1.051
2014-06-25 02:37:26 | 567.101 | 0.081
2014-06-25 02:37:20 | 567.101 | 0.051
2014-06-25 02:37:14 | 567.101 | 0.051
2014-06-25 02:37:08 | 567.101 | 0.051
2014-06-25 02:37:05 | 567.101 | 1.07869
2014-06-25 02:37:01 | 567.101 | 0.077
2014-06-25 02:36:59 | 566.9 | 0.0644
2014-06-25 02:36:56 | 567.101 | 0.051
2014-06-25 02:36:50 | 567.101 | 0.051
2014-06-25 02:36:46 | 566.9 | 0.05
2014-06-25 02:36:44 | 567.101 | 0.051
2014-06-25 02:36:44 | 566.9 | 2.99999
2014-06-25 02:36:35 | 567.101 | 0.051
2014-06-25 02:36:29 | 567.101 | 0.051
2014-06-25 02:36:29 | 566.901 | 0.5
2014-06-25 02:36:24 | 567.101 | 0.051
2014-06-25 02:36:08 | 567 | 0.075
2014-06-25 02:36:04 | 567 | 0.08945
2014-06-25 02:35:57 | 567 | 0.136
2014-06-25 02:35:50 | 567 | 0.28523
2014-06-25 02:35:43 | 567.101 | 0.05063
2014-06-25 02:35:39 | 567.101 | 0.166
2014-06-25 02:35:36 | 567.101 | 2.62319
2014-06-25 02:35:28 | 566.901 | 0.13860
2014-06-25 02:35:27 | 567.101 | 1.27327
2014-06-25 02:35:23 | 567.101 | 24.3766
2014-06-25 02:35:14 | 566.9 | 0.2
2014-06-25 02:35:10 | 566.9 | 0.2
2014-06-25 02:35:08 | 567.101 | 0.18
2014-06-25 02:35:03 | 567.1 | 0.18
2014-06-25 02:35:01 | 567.1 | 0.02
2014-06-25 02:34:54 | 567.1 | 0.2
2014-06-25 02:34:52 | 567.101 | 0.2
2014-06-25 02:34:51 | 567.1 | 0.2
2014-06-25 02:34:46 | 567.1 | 0.2
2014-06-25 02:34:43 | 567.1 | 0.78016
2014-06-25 02:34:37 | 567.101 | 0.2
2014-06-25 02:34:33 | 567.101 | 0.2
2014-06-25 02:34:30 | 567.101 | 0.2
2014-06-25 02:33:56 | 567.101 | 0.151
2014-06-25 02:33:49 | 567.101 | 0.5
2014-06-25 02:32:42 | 566.5 | 0.0698
2014-06-25 02:32:19 | 567.776 | 0.011
2014-06-25 02:31:23 | 566.2 | 0.10771
2014-06-25 02:31:03 | 566.2 | 8.12116
2014-06-25 02:29:58 | 569.789 | 1.92000
2014-06-25 02:29:52 | 568.828 | 2.21000
2014-06-25 02:29:31 | 567.111 | 0.19438
2014-06-25 02:29:24 | 566.935 | 0.011
2014-06-25 02:29:22 | 567.111 | 0.071
2014-06-25 02:29:14 | 567.111 | 0.10760
2014-06-25 02:29:10 | 566.584 | 0.15494
2014-06-25 02:28:58 | 568 | 0.07463
2014-06-25 02:28:44 | 567.111 | 0.12224
2014-06-25 02:28:37 | 566.111 | 18.9200
2014-06-25 02:28:26 | 567.02 | 0.05
2014-06-25 02:28:15 | 567.02 | 2
2014-06-25 02:27:41 | 568.8 | 0.011
2014-06-25 02:27:38 | 568.001 | 0.29
2014-06-25 02:27:36 | 568 | 0.28983
2014-06-25 02:27:35 | 568.001 | 0.04193
2014-06-25 02:27:30 | 568.001 | 0.04
2014-06-25 02:27:18 | 568.001 | 0.01461
2014-06-25 02:27:14 | 568.001 | 0.61085
2014-06-25 02:27:00 | 568.267 | 0.011
2014-06-25 02:26:12 | 569.471 | 0.02305
2014-06-25 02:25:55 | 569.471 | 0.04418
2014-06-25 02:25:15 | 569.471 | 0.05053
2014-06-25 02:24:59 | 568.934 | 0.01
2014-06-25 02:24:52 | 569.471 | 0.04777
2014-06-25 02:24:26 | 569.471 | 0.04960
2014-06-25 02:23:47 | 567.2 | 0.02
2014-06-25 02:23:40 | 567 | 0.05
2014-06-25 02:23:38 | 567.002 | 0.04
2014-06-25 02:23:27 | 568.123 | 0.08752
2014-06-25 02:23:23 | 567.861 | 0.03390
2014-06-25 02:23:20 | 568.866 | 0.01
2014-06-25 02:23:19 | 568.866 | 0.011
2014-06-25 02:23:17 | 567 | 0.01
2014-06-25 02:23:15 | 567.517 | 0.01
2014-06-25 02:23:11 | 567 | 0.01
2014-06-25 02:23:08 | 567 | 0.52
2014-06-25 02:22:29 | 567 | 4.20000
2014-06-25 02:21:09 | 569.921 | 0.07182
2014-06-25 02:21:08 | 569.921 | 0.02917
2014-06-25 02:20:51 | 567.001 | 0.99999
2014-06-25 02:20:36 | 567.201 | 0.52146
2014-06-25 02:20:32 | 567.201 | 0.47
2014-06-25 02:20:30 | 569.282 | 0.01
2014-06-25 02:20:18 | 567.25 | 0.05306
2014-06-25 02:20:16 | 567.332 | 0.04693
2014-06-25 02:20:02 | 567.985 | 0.79
2014-06-25 02:19:57 | 567.581 | 0.27
2014-06-25 02:19:24 | 568.644 | 0.011
2014-06-25 02:18:58 | 568.717 | 0.503
2014-06-25 02:18:52 | 568.32 | 0.011
2014-06-25 02:18:46 | 568.949 | 0.0104
2014-06-25 02:18:34 | 568.717 | 0.05721
2014-06-25 02:18:32 | 570.673 | 0.53910
2014-06-25 02:18:31 | 567 | 5.4
2014-06-25 02:18:31 | 569.99 | 2.01413
2014-06-25 02:18:30 | 567.001 | 20.9017
2014-06-25 02:18:10 | 568.95 | 0.0104
2014-06-25 02:18:01 | 570.89 | 0.30000
2014-06-25 02:17:53 | 567.001 | 6.38000
2014-06-25 02:16:51 | 568.005 | 0.01
2014-06-25 02:16:36 | 568.005 | 0.1
2014-06-25 02:16:18 | 567.989 | 1.87067
2014-06-25 02:16:17 | 567.989 | 0.08
2014-06-25 02:16:15 | 568 | 1.97721
2014-06-25 02:16:04 | 568 | 1.01673
2014-06-25 02:15:24 | 568.005 | 0.03643
2014-06-25 02:15:21 | 568.003 | 0.011
2014-06-25 02:15:12 | 568 | 0.01
2014-06-25 02:14:52 | 568 | 2.00705
2014-06-25 02:14:39 | 567.795 | 0.26
2014-06-25 02:14:29 | 568 | 0.0004
2014-06-25 02:14:01 | 568.005 | 0.075
2014-06-25 02:13:52 | 568.417 | 0.0104
2014-06-25 02:13:46 | 570.355 | 0.18346
2014-06-25 02:13:43 | 568.057 | 0.0204
2014-06-25 02:13:38 | 568.057 | 0.04893
2014-06-25 02:13:35 | 568.668 | 0.28300
2014-06-25 02:13:32 | 568.668 | 0.011
2014-06-25 02:13:11 | 569.993 | 0.04517
2014-06-25 02:13:06 | 568.057 | 0.0208
2014-06-25 02:12:57 | 569.993 | 0.06093
2014-06-25 02:12:50 | 568 | 0.01
2014-06-25 02:12:49 | 569.993 | 0.10617
2014-06-25 02:12:40 | 569.993 | 0.09124
2014-06-25 02:12:36 | 568 | 5.25948
2014-06-25 02:12:28 | 568.496 | 0.01111
2014-06-25 02:12:22 | 568.75 | 0.04599
2014-06-25 02:12:15 | 568.001 | 0.05
2014-06-25 02:12:13 | 569.993 | 0.11082
2014-06-25 02:12:13 | 568.001 | 1.99999
2014-06-25 02:12:13 | 569.993 | 0.01
2014-06-25 02:12:10 | 569.993 | 0.35796
2014-06-25 02:12:02 | 568.08 | 0.02999
2014-06-25 02:11:58 | 570.949 | 0.05138
2014-06-25 02:11:55 | 568.081 | 0.01284
2014-06-25 02:11:48 | 570.999 | 0.06740

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:04:33 | 565.734 | 0.4
2014-06-25 03:04:28 | 565.734 | 0.23913
2014-06-25 03:04:22 | 565.734 | 0.14945
2014-06-25 03:03:43 | 565.734 | 0.01
2014-06-25 03:03:37 | 565.76 | 0.01513
2014-06-25 03:03:26 | 565.76 | 0.09260
2014-06-25 03:03:22 | 565.759 | 0.34426
2014-06-25 03:03:11 | 565.759 | 0.07492
2014-06-25 03:02:58 | 565.759 | 0.07
2014-06-25 03:02:28 | 565.76 | 0.1
2014-06-25 03:02:20 | 565.76 | 0.70988
2014-06-25 03:01:53 | 565.76 | 0.32541
2014-06-25 03:01:50 | 565.76 | 0.042
2014-06-25 03:01:35 | 565.84 | 0.5005
2014-06-25 03:01:13 | 565.84 | 0.011
2014-06-25 03:01:06 | 566 | 1.01
2014-06-25 03:00:59 | 566 | 0.02314
2014-06-25 03:00:47 | 566 | 0.01366
2014-06-25 03:00:42 | 566 | 0.023
2014-06-25 03:00:39 | 566 | 0.3
2014-06-25 03:00:14 | 566.113 | 0.4
2014-06-25 03:00:08 | 566.113 | 0.1
2014-06-25 03:00:04 | 566.113 | 0.65
2014-06-25 03:00:04 | 566.113 | 3.52011
2014-06-25 02:59:42 | 566.114 | 0.1
2014-06-25 02:58:44 | 567.1 | 0.5
2014-06-25 02:58:09 | 567.1 | 4
2014-06-25 02:57:51 | 567.1 | 0.46346
2014-06-25 02:57:37 | 567.1 | 0.32607
2014-06-25 02:57:22 | 567.1 | 6.39375
2014-06-25 02:56:54 | 567.098 | 0.018
2014-06-25 02:56:31 | 566.113 | 0.48263
2014-06-25 02:56:23 | 565.78 | 0.13596
2014-06-25 02:56:23 | 566.113 | 0.31073
2014-06-25 02:56:16 | 566.113 | 2.38378
2014-06-25 02:55:30 | 566.113 | 0.50923
2014-06-25 02:55:19 | 566.113 | 0.07436
2014-06-25 02:55:17 | 566.113 | 2.26772
2014-06-25 02:55:13 | 566.113 | 0.23339
2014-06-25 02:55:09 | 566.113 | 0.08147
2014-06-25 02:55:07 | 566.113 | 0.08588
2014-06-25 02:55:05 | 566.113 | 0.07042
2014-06-25 02:55:03 | 566.113 | 0.10779
2014-06-25 02:55:01 | 566.113 | 0.05779
2014-06-25 02:54:59 | 566.113 | 0.05401
2014-06-25 02:54:57 | 566.113 | 0.07846
2014-06-25 02:54:55 | 566.113 | 0.07846
2014-06-25 02:54:53 | 566.113 | 0.07846
2014-06-25 02:54:51 | 566.113 | 0.08744
2014-06-25 02:54:49 | 566.113 | 0.17856
2014-06-25 02:54:45 | 566.113 | 0.05856
2014-06-25 02:54:43 | 566.113 | 0.07084
2014-06-25 02:54:41 | 566.113 | 0.07084
2014-06-25 02:54:39 | 566.113 | 0.07806
2014-06-25 02:54:37 | 566.113 | 0.15706
2014-06-25 02:54:33 | 566.113 | 0.05306
2014-06-25 02:54:31 | 566.113 | 0.09549
2014-06-25 02:54:29 | 566.113 | 0.02155
2014-06-25 02:54:12 | 567.1 | 0.045
2014-06-25 02:53:54 | 567.1 | 0.046
2014-06-25 02:53:52 | 567.1 | 0.176
2014-06-25 02:53:36 | 567.1 | 0.01
2014-06-25 02:52:36 | 566.26 | 0.01220
2014-06-25 02:52:07 | 565.76 | 1.11999
2014-06-25 02:51:56 | 567.101 | 12.5
2014-06-25 02:51:45 | 566.111 | 0.02584
2014-06-25 02:51:44 | 566.111 | 0.02005
2014-06-25 02:51:38 | 566.8 | 0.34769
2014-06-25 02:51:19 | 567.101 | 1.27143
2014-06-25 02:51:04 | 567.101 | 3
2014-06-25 02:50:47 | 567.101 | 3
2014-06-25 02:50:35 | 565.838 | 0.43530
2014-06-25 02:50:35 | 565.838 | 0.01288
2014-06-25 02:50:07 | 567.101 | 0.5
2014-06-25 02:49:33 | 565.836 | 0.02
2014-06-25 02:49:32 | 565.836 | 0.04899
2014-06-25 02:49:32 | 565.836 | 0.01910
2014-06-25 02:49:11 | 567.1 | 0.01448
2014-06-25 02:48:48 | 565.76 | 5.83077
2014-06-25 02:48:01 | 567.1 | 0.5
2014-06-25 02:47:45 | 567.1 | 0.04480
2014-06-25 02:47:42 | 567.1 | 0.373
2014-06-25 02:47:29 | 567.1 | 0.02271
2014-06-25 02:46:53 | 566.3 | 0.4455
2014-06-25 02:46:30 | 567.1 | 4
2014-06-25 02:45:13 | 567.1 | 5.05000
2014-06-25 02:44:47 | 566 | 17.4772
2014-06-25 02:44:36 | 566.283 | 1.04208
2014-06-25 02:44:24 | 566.283 | 0.41
2014-06-25 02:44:19 | 566.283 | 0.02888
2014-06-25 02:44:00 | 566.283 | 0.03
2014-06-25 02:43:57 | 566.283 | 0.15
2014-06-25 02:43:54 | 566.283 | 0.1
2014-06-25 02:43:52 | 566.283 | 0.04131
2014-06-25 02:43:50 | 566.283 | 0.04654
2014-06-25 02:43:41 | 566.111 | 0.02099
2014-06-25 02:43:34 | 566.111 | 0.11178
2014-06-25 02:43:31 | 566.111 | 0.10993
2014-06-25 02:43:29 | 566.061 | 0.08
2014-06-25 02:43:28 | 566.111 | 0.31399
2014-06-25 02:43:22 | 566.111 | 0.83345
2014-06-25 02:43:16 | 566.111 | 0.64310
2014-06-25 02:43:10 | 566.111 | 0.95710
2014-06-25 02:43:02 | 566.111 | 0.01437
2014-06-25 02:43:02 | 566.112 | 0.01624
2014-06-25 02:42:35 | 566.283 | 1
2014-06-25 02:42:33 | 566.283 | 4.168
2014-06-25 02:42:32 | 566.01 | 7.53190
2014-06-25 02:41:58 | 566.283 | 0.1
2014-06-25 02:41:55 | 566.283 | 0.01927
2014-06-25 02:41:50 | 566.283 | 1.24
2014-06-25 02:41:49 | 566.283 | 0.063
2014-06-25 02:41:37 | 566.8 | 0.255
2014-06-25 02:41:16 | 567.1 | 0.02143
2014-06-25 02:41:11 | 567.1 | 0.03544
2014-06-25 02:41:05 | 566.61 | 0.012
2014-06-25 02:40:29 | 567.1 | 0.35179
2014-06-25 02:40:16 | 567.1 | 0.38512
2014-06-25 02:40:12 | 567 | 0.02695
2014-06-25 02:39:59 | 566.749 | 0.01
2014-06-25 02:39:51 | 566.283 | 0.6686
2014-06-25 02:39:05 | 567 | 0.03509
2014-06-25 02:38:52 | 567 | 0.016
2014-06-25 02:38:46 | 567 | 0.056
2014-06-25 02:38:44 | 567 | 0.01136
2014-06-25 02:38:40 | 567 | 0.01591
2014-06-25 02:38:39 | 566.021 | 10.1267
2014-06-25 02:38:39 | 567 | 0.02316
2014-06-25 02:38:37 | 567 | 0.39563
2014-06-25 02:38:33 | 566.967 | 0.056
2014-06-25 02:38:32 | 566.967 | 0.011
2014-06-25 02:38:27 | 567 | 0.056
2014-06-25 02:38:22 | 567 | 0.051
2014-06-25 02:38:16 | 567.1 | 0.06576
2014-06-25 02:38:10 | 567.1 | 0.051
2014-06-25 02:38:04 | 567.1 | 0.051
2014-06-25 02:37:58 | 567.1 | 0.051
2014-06-25 02:37:54 | 567.1 | 0.051
2014-06-25 02:37:51 | 567.101 | 0.69453
2014-06-25 02:37:47 | 567.1 | 0.012
2014-06-25 02:37:45 | 567.101 | 0.051
2014-06-25 02:37:38 | 567.101 | 0.051
2014-06-25 02:37:34 | 567.101 | 1.051
2014-06-25 02:37:26 | 567.101 | 0.081
2014-06-25 02:37:20 | 567.101 | 0.051
2014-06-25 02:37:14 | 567.101 | 0.051
2014-06-25 02:37:08 | 567.101 | 0.051
2014-06-25 02:37:05 | 567.101 | 1.07869
2014-06-25 02:37:01 | 567.101 | 0.077
2014-06-25 02:36:59 | 566.9 | 0.0644
2014-06-25 02:36:56 | 567.101 | 0.051
2014-06-25 02:36:50 | 567.101 | 0.051
2014-06-25 02:36:46 | 566.9 | 0.05
2014-06-25 02:36:44 | 567.101 | 0.051
2014-06-25 02:36:44 | 566.9 | 2.99999
2014-06-25 02:36:35 | 567.101 | 0.051
2014-06-25 02:36:29 | 567.101 | 0.051
2014-06-25 02:36:29 | 566.901 | 0.5
2014-06-25 02:36:24 | 567.101 | 0.051
2014-06-25 02:36:08 | 567 | 0.075
2014-06-25 02:36:04 | 567 | 0.08945
2014-06-25 02:35:57 | 567 | 0.136
2014-06-25 02:35:50 | 567 | 0.28523
2014-06-25 02:35:43 | 567.101 | 0.05063
2014-06-25 02:35:39 | 567.101 | 0.166
2014-06-25 02:35:36 | 567.101 | 2.62319
2014-06-25 02:35:28 | 566.901 | 0.13860
2014-06-25 02:35:27 | 567.101 | 1.27327
2014-06-25 02:35:23 | 567.101 | 24.3766
2014-06-25 02:35:14 | 566.9 | 0.2
2014-06-25 02:35:10 | 566.9 | 0.2
2014-06-25 02:35:08 | 567.101 | 0.18
2014-06-25 02:35:03 | 567.1 | 0.18
2014-06-25 02:35:01 | 567.1 | 0.02
2014-06-25 02:34:54 | 567.1 | 0.2
2014-06-25 02:34:52 | 567.101 | 0.2
2014-06-25 02:34:51 | 567.1 | 0.2
2014-06-25 02:34:46 | 567.1 | 0.2
2014-06-25 02:34:43 | 567.1 | 0.78016
2014-06-25 02:34:37 | 567.101 | 0.2
2014-06-25 02:34:33 | 567.101 | 0.2
2014-06-25 02:34:30 | 567.101 | 0.2
2014-06-25 02:33:56 | 567.101 | 0.151
2014-06-25 02:33:49 | 567.101 | 0.5
2014-06-25 02:32:42 | 566.5 | 0.0698
2014-06-25 02:32:19 | 567.776 | 0.011
2014-06-25 02:31:23 | 566.2 | 0.10771
2014-06-25 02:31:03 | 566.2 | 8.12116
2014-06-25 02:29:58 | 569.789 | 1.92000
2014-06-25 02:29:52 | 568.828 | 2.21000
2014-06-25 02:29:31 | 567.111 | 0.19438
2014-06-25 02:29:24 | 566.935 | 0.011
2014-06-25 02:29:22 | 567.111 | 0.071
2014-06-25 02:29:14 | 567.111 | 0.10760
2014-06-25 02:29:10 | 566.584 | 0.15494
2014-06-25 02:28:58 | 568 | 0.07463
2014-06-25 02:28:44 | 567.111 | 0.12224
2014-06-25 02:28:37 | 566.111 | 18.9200
2014-06-25 02:28:26 | 567.02 | 0.05
2014-06-25 02:28:15 | 567.02 | 2