# Last edited on 2014-06-26 04:52:43 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 02:12:50 | 3652.2 | 3
2014-06-25 02:12:49 | 3652.98 | 0.3
2014-06-25 02:12:49 | 3652.24 | 0.21
2014-06-25 02:12:49 | 3652.98 | 1.512
2014-06-25 02:12:49 | 3652.23 | 11.988
2014-06-25 02:12:47 | 3652.98 | 1.512
2014-06-25 02:12:46 | 3652.5 | 1.31
2014-06-25 02:12:45 | 3652.98 | 3.01
2014-06-25 02:12:44 | 3652.2 | 0.0541
2014-06-25 02:12:42 | 3652 | 0.13
2014-06-25 02:12:42 | 3652.96 | 0.2
2014-06-25 02:12:42 | 3652 | 0.11
2014-06-25 02:12:41 | 3652.98 | 0.295
2014-06-25 02:12:41 | 3652 | 11.4878
2014-06-25 02:12:41 | 3652.97 | 0.51
2014-06-25 02:12:40 | 3652.2 | 0.7034
2014-06-25 02:12:39 | 3652.98 | 17.473
2014-06-25 02:12:37 | 3652.02 | 0.56
2014-06-25 02:12:36 | 3652.18 | 0.01
2014-06-25 02:12:36 | 3652 | 6.4758
2014-06-25 02:12:32 | 3652.2 | 0.01
2014-06-25 02:12:31 | 3652 | 0.998
2014-06-25 02:12:29 | 3651.47 | 0.162
2014-06-25 02:12:28 | 3651.43 | 4.939
2014-06-25 02:12:25 | 3652.96 | 1.2531
2014-06-25 02:12:25 | 3651.43 | 1.04
2014-06-25 02:12:23 | 3652.96 | 0.01
2014-06-25 02:12:21 | 3651.6 | 0.184
2014-06-25 02:12:21 | 3651.33 | 0.297
2014-06-25 02:12:18 | 3652.95 | 0.01
2014-06-25 02:12:17 | 3652.1 | 0.085
2014-06-25 02:12:14 | 3652.95 | 0.01
2014-06-25 02:12:11 | 3652.96 | 0.371
2014-06-25 02:12:08 | 3652 | 0.369
2014-06-25 02:12:06 | 3652 | 0.01
2014-06-25 02:12:06 | 3651.12 | 20.386
2014-06-25 02:12:04 | 3653.98 | 3.3093
2014-06-25 02:12:00 | 3653.39 | 0.7607
2014-06-25 02:12:00 | 3654 | 0.4842
2014-06-25 02:11:58 | 3654 | 1.025
2014-06-25 02:11:55 | 3654.9 | 1.529
2014-06-25 02:11:51 | 3654.94 | 0.81
2014-06-25 02:11:49 | 3654 | 0.2483
2014-06-25 02:11:48 | 3654.98 | 0.15
2014-06-25 02:11:46 | 3655 | 0.3977
2014-06-25 02:11:45 | 3655 | 3.8973
2014-06-25 02:11:40 | 3655.56 | 1.316
2014-06-25 02:11:37 | 3655.04 | 0.5406
2014-06-25 02:11:34 | 3654.06 | 5
2014-06-25 02:11:32 | 3655 | 22.4833
2014-06-25 02:11:31 | 3655 | 17.4162
2014-06-25 02:11:25 | 3654 | 0.0487
2014-06-25 02:11:24 | 3655 | 10.1959
2014-06-25 02:11:20 | 3654 | 1.147
2014-06-25 02:11:20 | 3654.95 | 0.39
2014-06-25 02:11:19 | 3655 | 0.07
2014-06-25 02:11:17 | 3655 | 26.2202
2014-06-25 02:11:10 | 3655 | 57.06
2014-06-25 02:11:02 | 3654.94 | 1.157
2014-06-25 02:11:02 | 3652.78 | 1.853
2014-06-25 02:11:01 | 3654.97 | 0.1
2014-06-25 02:10:56 | 3652.69 | 0.15
2014-06-25 02:10:56 | 3654.97 | 0.867
2014-06-25 02:10:52 | 3654.95 | 0.05
2014-06-25 02:10:51 | 3655 | 24.5566
2014-06-25 02:10:46 | 3654.97 | 0.05
2014-06-25 02:10:45 | 3655 | 0.033
2014-06-25 02:10:44 | 3655 | 29.8971
2014-06-25 02:10:40 | 3658.01 | 9
2014-06-25 02:10:35 | 3658.01 | 0.05
2014-06-25 02:10:32 | 3659 | 4.8698
2014-06-25 02:10:30 | 3659 | 0.01
2014-06-25 02:10:27 | 3659 | 1.5048
2014-06-25 02:10:25 | 3660 | 2
2014-06-25 02:10:20 | 3660 | 10
2014-06-25 02:10:18 | 3659.02 | 0.1995
2014-06-25 02:10:17 | 3660 | 0.1
2014-06-25 02:10:13 | 3660 | 1.293
2014-06-25 02:10:08 | 3659.95 | 5.619
2014-06-25 02:10:02 | 3659 | 5
2014-06-25 02:10:02 | 3660 | 1.31
2014-06-25 02:09:59 | 3659.99 | 0.01
2014-06-25 02:09:59 | 3660 | 6.2341
2014-06-25 02:09:57 | 3660 | 2.063
2014-06-25 02:09:56 | 3660 | 13.452
2014-06-25 02:09:52 | 3661.99 | 1.3359
2014-06-25 02:09:51 | 3660.09 | 13.9861
2014-06-25 02:09:49 | 3662.02 | 1.71
2014-06-25 02:09:47 | 3660.09 | 0.2
2014-06-25 02:09:41 | 3660.08 | 5
2014-06-25 02:09:33 | 3663.99 | 3.9294
2014-06-25 02:09:31 | 3664 | 11.4678
2014-06-25 02:09:28 | 3661.99 | 22.6739
2014-06-25 02:09:28 | 3661.99 | 0.554
2014-06-25 02:09:23 | 3662 | 2.772
2014-06-25 02:09:15 | 3663.96 | 0.0195
2014-06-25 02:09:13 | 3663.98 | 0.04
2014-06-25 02:09:12 | 3660 | 1
2014-06-25 02:09:10 | 3664.01 | 0.4793
2014-06-25 02:09:08 | 3664.04 | 0.106
2014-06-25 02:09:04 | 3663.99 | 0.106
2014-06-25 02:09:00 | 3663.48 | 0.01
2014-06-25 02:08:58 | 3660 | 2
2014-06-25 02:08:55 | 3662.97 | 0.3639
2014-06-25 02:08:55 | 3662.98 | 0.1361
2014-06-25 02:08:52 | 3662.98 | 0.0448
2014-06-25 02:08:52 | 3662.98 | 1.1891
2014-06-25 02:08:47 | 3662.98 | 0.017
2014-06-25 02:08:45 | 3662.97 | 0.167
2014-06-25 02:08:42 | 3663 | 0.048
2014-06-25 02:08:39 | 3663.87 | 0.1
2014-06-25 02:08:35 | 3663.87 | 0.005
2014-06-25 02:08:32 | 3663.87 | 0.105
2014-06-25 02:08:27 | 3663.87 | 0.1
2014-06-25 02:08:24 | 3663.87 | 0.05
2014-06-25 02:08:21 | 3663.9 | 0.102
2014-06-25 02:08:18 | 3663.9 | 0.01
2014-06-25 02:08:16 | 3663.97 | 0.353
2014-06-25 02:08:14 | 3663.97 | 0.453
2014-06-25 02:08:13 | 3660.03 | 0.5
2014-06-25 02:08:08 | 3664.47 | 0.1
2014-06-25 02:08:01 | 3664.98 | 0.1
2014-06-25 02:08:01 | 3660 | 30
2014-06-25 02:07:59 | 3665 | 2.3146
2014-06-25 02:07:57 | 3664.98 | 0.058
2014-06-25 02:07:57 | 3665 | 0.01
2014-06-25 02:07:54 | 3665 | 0.548
2014-06-25 02:07:51 | 3664.99 | 0.4174
2014-06-25 02:07:51 | 3665 | 0.01
2014-06-25 02:07:49 | 3665 | 0.8673
2014-06-25 02:07:49 | 3664.98 | 0.7952
2014-06-25 02:07:48 | 3665 | 0.42
2014-06-25 02:07:48 | 3664.98 | 0.3886
2014-06-25 02:07:47 | 3665 | 0.314
2014-06-25 02:07:46 | 3664.98 | 0.039
2014-06-25 02:07:46 | 3665 | 7.5324
2014-06-25 02:07:41 | 3664 | 7.196
2014-06-25 02:07:41 | 3665 | 0.9615
2014-06-25 02:07:39 | 3665.91 | 4.4737
2014-06-25 02:07:38 | 3665.81 | 4.7825
2014-06-25 02:07:36 | 3665.78 | 0.208
2014-06-25 02:07:32 | 3665.81 | 4.98
2014-06-25 02:07:31 | 3666.98 | 0.1
2014-06-25 02:07:31 | 3665.81 | 2.7989
2014-06-25 02:07:25 | 3665.82 | 8.1871
2014-06-25 02:07:18 | 3665.93 | 0.1772
2014-06-25 02:07:15 | 3665.93 | 0.02
2014-06-25 02:07:05 | 3665.81 | 0.1
2014-06-25 02:06:58 | 3665.85 | 1.1757
2014-06-25 02:06:48 | 3665.93 | 0.7333
2014-06-25 02:06:48 | 3665 | 0.5292
2014-06-25 02:06:44 | 3665 | 0.025
2014-06-25 02:06:40 | 3665.93 | 0.025
2014-06-25 02:06:39 | 3665 | 11
2014-06-25 02:06:37 | 3666.93 | 2.565
2014-06-25 02:06:35 | 3666 | 0.74
2014-06-25 02:06:27 | 3666.92 | 1.795
2014-06-25 02:06:25 | 3666.95 | 0.7354
2014-06-25 02:06:25 | 3665 | 3.8128
2014-06-25 02:06:21 | 3665.23 | 0.4688
2014-06-25 02:06:05 | 3663.04 | 2.5401
2014-06-25 02:06:05 | 3664.96 | 0.374
2014-06-25 02:06:04 | 3665 | 5.5168
2014-06-25 02:06:01 | 3665 | 6.5932
2014-06-25 02:05:58 | 3663 | 10.067
2014-06-25 02:05:55 | 3663 | 1.036
2014-06-25 02:05:50 | 3663 | 0.06
2014-06-25 02:05:47 | 3663 | 2.4162
2014-06-25 02:05:46 | 3665.23 | 1
2014-06-25 02:05:44 | 3665.23 | 0.494
2014-06-25 02:05:41 | 3665 | 9.9006
2014-06-25 02:05:41 | 3663 | 4
2014-06-25 02:05:40 | 3664.88 | 0.7
2014-06-25 02:05:40 | 3664.48 | 6.988
2014-06-25 02:05:39 | 3663.05 | 5.0598
2014-06-25 02:05:35 | 3663.05 | 4.1916
2014-06-25 02:05:35 | 3663.05 | 2.3768
2014-06-25 02:05:34 | 3664.91 | 0.1
2014-06-25 02:05:29 | 3663.05 | 11.181
2014-06-25 02:05:29 | 3664.94 | 0.1
2014-06-25 02:05:26 | 3664.97 | 0.295
2014-06-25 02:05:24 | 3664.97 | 0.096
2014-06-25 02:05:23 | 3664.99 | 0.0238
2014-06-25 02:05:21 | 3664.99 | 2.4781
2014-06-25 02:05:15 | 3665.22 | 1.1795
2014-06-25 02:05:11 | 3665.23 | 0.2112
2014-06-25 02:05:05 | 3665.23 | 0.827
2014-06-25 02:05:01 | 3665 | 8.088
2014-06-25 02:05:01 | 3665.23 | 1
2014-06-25 02:04:59 | 3665.2 | 2
2014-06-25 02:04:59 | 3665.23 | 0.7966
2014-06-25 02:04:56 | 3665.23 | 1.824
2014-06-25 02:04:54 | 3665 | 6.9791
2014-06-25 02:04:53 | 3665.2 | 0.168
2014-06-25 02:04:51 | 3665.23 | 0.096
2014-06-25 02:04:49 | 3665 | 56.1202
2014-06-25 02:04:47 | 3666.69 | 0.1
2014-06-25 02:04:41 | 3666.72 | 0.01
2014-06-25 02:04:40 | 3665.19 | 3
2014-06-25 02:04:40 | 3666.72 | 0.1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:14:06 | 3651.08 | 0.2133
2014-06-25 02:14:02 | 3651.1 | 0.01
2014-06-25 02:14:00 | 3651 | 16.1758
2014-06-25 02:13:55 | 3651 | 11.727
2014-06-25 02:13:53 | 3651.08 | 0.0588
2014-06-25 02:13:52 | 3651.08 | 0.3641
2014-06-25 02:13:52 | 3651.1 | 61.6855
2014-06-25 02:13:51 | 3651.08 | 2.8739
2014-06-25 02:13:51 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 0.599
2014-06-25 02:13:50 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 2.914
2014-06-25 02:13:49 | 3651.09 | 0.599
2014-06-25 02:13:49 | 3651.08 | 0.609
2014-06-25 02:13:48 | 3651.09 | 0.609
2014-06-25 02:13:48 | 3651.08 | 1.291
2014-06-25 02:13:48 | 3651.09 | 0.05
2014-06-25 02:13:48 | 3651.08 | 0.185
2014-06-25 02:13:45 | 3651.08 | 0.2
2014-06-25 02:13:44 | 3651.08 | 0.974
2014-06-25 02:13:41 | 3651 | 12.1762
2014-06-25 02:13:39 | 3651 | 0.129
2014-06-25 02:13:38 | 3651.05 | 0.01
2014-06-25 02:13:37 | 3651 | 15.9731
2014-06-25 02:13:35 | 3651 | 10.708
2014-06-25 02:13:34 | 3651.05 | 0.01
2014-06-25 02:13:34 | 3651 | 15.4393
2014-06-25 02:13:30 | 3651.07 | 0.2
2014-06-25 02:13:30 | 3651 | 3.154
2014-06-25 02:13:29 | 3651.05 | 0.01
2014-06-25 02:13:29 | 3651 | 3.0832
2014-06-25 02:13:28 | 3651.07 | 0.005
2014-06-25 02:13:28 | 3651 | 12.6985
2014-06-25 02:13:27 | 3651.06 | 0.614
2014-06-25 02:13:27 | 3651 | 0.996
2014-06-25 02:13:25 | 3651 | 5.2047
2014-06-25 02:13:24 | 3651.06 | 0.01
2014-06-25 02:13:24 | 3651 | 53.4449
2014-06-25 02:13:20 | 3651.08 | 1.1703
2014-06-25 02:13:20 | 3651 | 1.86
2014-06-25 02:13:19 | 3651.08 | 0.01
2014-06-25 02:13:19 | 3651 | 0.1
2014-06-25 02:13:18 | 3651.08 | 0.005
2014-06-25 02:13:18 | 3651 | 5.5091
2014-06-25 02:13:17 | 3651.08 | 0.987
2014-06-25 02:13:16 | 3651 | 20.09
2014-06-25 02:13:15 | 3651.1 | 0.624
2014-06-25 02:13:15 | 3651.09 | 0.167
2014-06-25 02:13:15 | 3651.1 | 0.01
2014-06-25 02:13:15 | 3651.09 | 0.624
2014-06-25 02:13:14 | 3651.1 | 0.629
2014-06-25 02:13:14 | 3651.09 | 1.5922
2014-06-25 02:13:13 | 3651.1 | 0.175
2014-06-25 02:13:10 | 3651.08 | 0.025
2014-06-25 02:13:07 | 3651.08 | 0.456
2014-06-25 02:13:03 | 3651.1 | 89.136
2014-06-25 02:13:02 | 3652.97 | 0.14
2014-06-25 02:12:57 | 3652.96 | 0.0902
2014-06-25 02:12:52 | 3652.98 | 0.429
2014-06-25 02:12:51 | 3652.2 | 3.19
2014-06-25 02:12:49 | 3652.98 | 0.3
2014-06-25 02:12:49 | 3652.24 | 0.21
2014-06-25 02:12:49 | 3652.98 | 1.512
2014-06-25 02:12:49 | 3652.23 | 11.988
2014-06-25 02:12:47 | 3652.98 | 1.512
2014-06-25 02:12:46 | 3652.5 | 1.31
2014-06-25 02:12:45 | 3652.98 | 3.01
2014-06-25 02:12:44 | 3652.2 | 0.0541
2014-06-25 02:12:42 | 3652 | 0.13
2014-06-25 02:12:42 | 3652.96 | 0.2
2014-06-25 02:12:42 | 3652 | 0.11
2014-06-25 02:12:41 | 3652.98 | 0.295
2014-06-25 02:12:41 | 3652 | 11.4878
2014-06-25 02:12:41 | 3652.97 | 0.51
2014-06-25 02:12:40 | 3652.2 | 0.7034
2014-06-25 02:12:39 | 3652.98 | 17.473
2014-06-25 02:12:37 | 3652.02 | 0.56
2014-06-25 02:12:36 | 3652.18 | 0.01
2014-06-25 02:12:36 | 3652 | 6.4758
2014-06-25 02:12:32 | 3652.2 | 0.01
2014-06-25 02:12:31 | 3652 | 0.998
2014-06-25 02:12:29 | 3651.47 | 0.162
2014-06-25 02:12:28 | 3651.43 | 4.939
2014-06-25 02:12:25 | 3652.96 | 1.2531
2014-06-25 02:12:25 | 3651.43 | 1.04
2014-06-25 02:12:23 | 3652.96 | 0.01
2014-06-25 02:12:21 | 3651.6 | 0.184
2014-06-25 02:12:21 | 3651.33 | 0.297
2014-06-25 02:12:18 | 3652.95 | 0.01
2014-06-25 02:12:17 | 3652.1 | 0.085
2014-06-25 02:12:14 | 3652.95 | 0.01
2014-06-25 02:12:11 | 3652.96 | 0.371
2014-06-25 02:12:08 | 3652 | 0.369
2014-06-25 02:12:06 | 3652 | 0.01
2014-06-25 02:12:06 | 3651.12 | 20.386
2014-06-25 02:12:04 | 3653.98 | 3.3093
2014-06-25 02:12:00 | 3653.39 | 0.7607
2014-06-25 02:12:00 | 3654 | 0.4842
2014-06-25 02:11:58 | 3654 | 1.025
2014-06-25 02:11:55 | 3654.9 | 1.529
2014-06-25 02:11:51 | 3654.94 | 0.81
2014-06-25 02:11:49 | 3654 | 0.2483
2014-06-25 02:11:48 | 3654.98 | 0.15
2014-06-25 02:11:46 | 3655 | 0.3977
2014-06-25 02:11:45 | 3655 | 3.8973
2014-06-25 02:11:40 | 3655.56 | 1.316
2014-06-25 02:11:37 | 3655.04 | 0.5406
2014-06-25 02:11:34 | 3654.06 | 5
2014-06-25 02:11:32 | 3655 | 22.4833
2014-06-25 02:11:31 | 3655 | 17.4162
2014-06-25 02:11:25 | 3654 | 0.0487
2014-06-25 02:11:24 | 3655 | 10.1959
2014-06-25 02:11:20 | 3654 | 1.147
2014-06-25 02:11:20 | 3654.95 | 0.39
2014-06-25 02:11:19 | 3655 | 0.07
2014-06-25 02:11:17 | 3655 | 26.2202
2014-06-25 02:11:10 | 3655 | 57.06
2014-06-25 02:11:02 | 3654.94 | 1.157
2014-06-25 02:11:02 | 3652.78 | 1.853
2014-06-25 02:11:01 | 3654.97 | 0.1
2014-06-25 02:10:56 | 3652.69 | 0.15
2014-06-25 02:10:56 | 3654.97 | 0.867
2014-06-25 02:10:52 | 3654.95 | 0.05
2014-06-25 02:10:51 | 3655 | 24.5566
2014-06-25 02:10:46 | 3654.97 | 0.05
2014-06-25 02:10:45 | 3655 | 0.033
2014-06-25 02:10:44 | 3655 | 29.8971
2014-06-25 02:10:40 | 3658.01 | 9
2014-06-25 02:10:35 | 3658.01 | 0.05
2014-06-25 02:10:32 | 3659 | 4.8698
2014-06-25 02:10:30 | 3659 | 0.01
2014-06-25 02:10:27 | 3659 | 1.5048
2014-06-25 02:10:25 | 3660 | 2
2014-06-25 02:10:20 | 3660 | 10
2014-06-25 02:10:18 | 3659.02 | 0.1995
2014-06-25 02:10:17 | 3660 | 0.1
2014-06-25 02:10:13 | 3660 | 1.293
2014-06-25 02:10:08 | 3659.95 | 5.619
2014-06-25 02:10:02 | 3659 | 5
2014-06-25 02:10:02 | 3660 | 1.31
2014-06-25 02:09:59 | 3659.99 | 0.01
2014-06-25 02:09:59 | 3660 | 6.2341
2014-06-25 02:09:57 | 3660 | 2.063
2014-06-25 02:09:56 | 3660 | 13.452
2014-06-25 02:09:52 | 3661.99 | 1.3359
2014-06-25 02:09:51 | 3660.09 | 13.9861
2014-06-25 02:09:49 | 3662.02 | 1.71
2014-06-25 02:09:47 | 3660.09 | 0.2
2014-06-25 02:09:41 | 3660.08 | 5
2014-06-25 02:09:33 | 3663.99 | 3.9294
2014-06-25 02:09:31 | 3664 | 11.4678
2014-06-25 02:09:28 | 3661.99 | 22.6739
2014-06-25 02:09:28 | 3661.99 | 0.554
2014-06-25 02:09:23 | 3662 | 2.772
2014-06-25 02:09:15 | 3663.96 | 0.0195
2014-06-25 02:09:13 | 3663.98 | 0.04
2014-06-25 02:09:12 | 3660 | 1
2014-06-25 02:09:10 | 3664.01 | 0.4793
2014-06-25 02:09:08 | 3664.04 | 0.106
2014-06-25 02:09:04 | 3663.99 | 0.106
2014-06-25 02:09:00 | 3663.48 | 0.01
2014-06-25 02:08:58 | 3660 | 2
2014-06-25 02:08:55 | 3662.97 | 0.3639
2014-06-25 02:08:55 | 3662.98 | 0.1361
2014-06-25 02:08:52 | 3662.98 | 0.0448
2014-06-25 02:08:52 | 3662.98 | 1.1891
2014-06-25 02:08:47 | 3662.98 | 0.017
2014-06-25 02:08:45 | 3662.97 | 0.167
2014-06-25 02:08:42 | 3663 | 0.048
2014-06-25 02:08:39 | 3663.87 | 0.1
2014-06-25 02:08:35 | 3663.87 | 0.005
2014-06-25 02:08:32 | 3663.87 | 0.105
2014-06-25 02:08:27 | 3663.87 | 0.1
2014-06-25 02:08:24 | 3663.87 | 0.05
2014-06-25 02:08:21 | 3663.9 | 0.102
2014-06-25 02:08:18 | 3663.9 | 0.01
2014-06-25 02:08:16 | 3663.97 | 0.353
2014-06-25 02:08:14 | 3663.97 | 0.453
2014-06-25 02:08:13 | 3660.03 | 0.5
2014-06-25 02:08:08 | 3664.47 | 0.1
2014-06-25 02:08:01 | 3664.98 | 0.1
2014-06-25 02:08:01 | 3660 | 30
2014-06-25 02:07:59 | 3665 | 2.3146
2014-06-25 02:07:57 | 3664.98 | 0.058
2014-06-25 02:07:57 | 3665 | 0.01
2014-06-25 02:07:54 | 3665 | 0.548
2014-06-25 02:07:51 | 3664.99 | 0.4174
2014-06-25 02:07:51 | 3665 | 0.01
2014-06-25 02:07:49 | 3665 | 0.8673
2014-06-25 02:07:49 | 3664.98 | 0.7952
2014-06-25 02:07:48 | 3665 | 0.42
2014-06-25 02:07:48 | 3664.98 | 0.3886
2014-06-25 02:07:47 | 3665 | 0.314
2014-06-25 02:07:46 | 3664.98 | 0.039
2014-06-25 02:07:46 | 3665 | 7.5324
2014-06-25 02:07:41 | 3664 | 7.196
2014-06-25 02:07:41 | 3665 | 0.9615
2014-06-25 02:07:39 | 3665.91 | 4.4737
2014-06-25 02:07:38 | 3665.81 | 4.7825
2014-06-25 02:07:36 | 3665.78 | 0.208

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:15:29 | 3656 | 0.295
2014-06-25 02:15:28 | 3656.02 | 1.1585
2014-06-25 02:15:18 | 3657.26 | 0.295
2014-06-25 02:15:14 | 3657.29 | 0.3
2014-06-25 02:15:13 | 3655 | 1.8344
2014-06-25 02:15:13 | 3655 | 101.753
2014-06-25 02:15:11 | 3655 | 16.4686
2014-06-25 02:15:06 | 3654.9 | 3.0908
2014-06-25 02:15:04 | 3654.9 | 0.1292
2014-06-25 02:14:55 | 3654.97 | 2.7336
2014-06-25 02:14:51 | 3653 | 0.0668
2014-06-25 02:14:51 | 3654.97 | 0.03
2014-06-25 02:14:49 | 3654.97 | 0.01
2014-06-25 02:14:44 | 3655 | 30
2014-06-25 02:14:40 | 3652.85 | 0.3817
2014-06-25 02:14:40 | 3652.82 | 0.1407
2014-06-25 02:14:37 | 3652.87 | 3.22
2014-06-25 02:14:33 | 3652.84 | 0.01
2014-06-25 02:14:30 | 3651.13 | 0.079
2014-06-25 02:14:29 | 3651.1 | 1.972
2014-06-25 02:14:29 | 3651.12 | 0.01
2014-06-25 02:14:26 | 3651.1 | 0.2
2014-06-25 02:14:24 | 3651.13 | 0.01
2014-06-25 02:14:24 | 3651.1 | 3.8809
2014-06-25 02:14:24 | 3651.13 | 0.01
2014-06-25 02:14:24 | 3651.1 | 4.14
2014-06-25 02:14:20 | 3652.93 | 0.01
2014-06-25 02:14:17 | 3651.1 | 3.2866
2014-06-25 02:14:16 | 3651.1 | 1.9366
2014-06-25 02:14:15 | 3651 | 8
2014-06-25 02:14:15 | 3651.1 | 0.3081
2014-06-25 02:14:13 | 3651.1 | 250
2014-06-25 02:14:11 | 3651.08 | 0.01
2014-06-25 02:14:06 | 3651.1 | 0.2233
2014-06-25 02:14:02 | 3651.1 | 0.01
2014-06-25 02:14:00 | 3651 | 16.1758
2014-06-25 02:13:55 | 3651 | 11.727
2014-06-25 02:13:53 | 3651.08 | 0.0588
2014-06-25 02:13:52 | 3651.08 | 0.3641
2014-06-25 02:13:52 | 3651.1 | 61.6855
2014-06-25 02:13:51 | 3651.08 | 2.8739
2014-06-25 02:13:51 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 0.599
2014-06-25 02:13:50 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 2.914
2014-06-25 02:13:49 | 3651.09 | 0.599
2014-06-25 02:13:49 | 3651.08 | 0.609
2014-06-25 02:13:48 | 3651.09 | 0.609
2014-06-25 02:13:48 | 3651.08 | 1.291
2014-06-25 02:13:48 | 3651.09 | 0.05
2014-06-25 02:13:48 | 3651.08 | 0.185
2014-06-25 02:13:45 | 3651.08 | 0.2
2014-06-25 02:13:44 | 3651.08 | 0.974
2014-06-25 02:13:41 | 3651 | 12.1762
2014-06-25 02:13:39 | 3651 | 0.129
2014-06-25 02:13:38 | 3651.05 | 0.01
2014-06-25 02:13:37 | 3651 | 15.9731
2014-06-25 02:13:35 | 3651 | 10.708
2014-06-25 02:13:34 | 3651.05 | 0.01
2014-06-25 02:13:34 | 3651 | 15.4393
2014-06-25 02:13:30 | 3651.07 | 0.2
2014-06-25 02:13:30 | 3651 | 3.154
2014-06-25 02:13:29 | 3651.05 | 0.01
2014-06-25 02:13:29 | 3651 | 3.0832
2014-06-25 02:13:28 | 3651.07 | 0.005
2014-06-25 02:13:28 | 3651 | 12.6985
2014-06-25 02:13:27 | 3651.06 | 0.614
2014-06-25 02:13:27 | 3651 | 0.996
2014-06-25 02:13:25 | 3651 | 5.2047
2014-06-25 02:13:24 | 3651.06 | 0.01
2014-06-25 02:13:24 | 3651 | 53.4449
2014-06-25 02:13:20 | 3651.08 | 1.1703
2014-06-25 02:13:20 | 3651 | 1.86
2014-06-25 02:13:19 | 3651.08 | 0.01
2014-06-25 02:13:19 | 3651 | 0.1
2014-06-25 02:13:18 | 3651.08 | 0.005
2014-06-25 02:13:18 | 3651 | 5.5091
2014-06-25 02:13:17 | 3651.08 | 0.987
2014-06-25 02:13:16 | 3651 | 20.09
2014-06-25 02:13:15 | 3651.1 | 0.624
2014-06-25 02:13:15 | 3651.09 | 0.167
2014-06-25 02:13:15 | 3651.1 | 0.01
2014-06-25 02:13:15 | 3651.09 | 0.624
2014-06-25 02:13:14 | 3651.1 | 0.629
2014-06-25 02:13:14 | 3651.09 | 1.5922
2014-06-25 02:13:13 | 3651.1 | 0.175
2014-06-25 02:13:10 | 3651.08 | 0.025
2014-06-25 02:13:07 | 3651.08 | 0.456
2014-06-25 02:13:03 | 3651.1 | 89.136
2014-06-25 02:13:02 | 3652.97 | 0.14
2014-06-25 02:12:57 | 3652.96 | 0.0902
2014-06-25 02:12:52 | 3652.98 | 0.429
2014-06-25 02:12:51 | 3652.2 | 3.19
2014-06-25 02:12:49 | 3652.98 | 0.3
2014-06-25 02:12:49 | 3652.24 | 0.21
2014-06-25 02:12:49 | 3652.98 | 1.512
2014-06-25 02:12:49 | 3652.23 | 11.988
2014-06-25 02:12:47 | 3652.98 | 1.512
2014-06-25 02:12:46 | 3652.5 | 1.31
2014-06-25 02:12:45 | 3652.98 | 3.01
2014-06-25 02:12:44 | 3652.2 | 0.0541
2014-06-25 02:12:42 | 3652 | 0.13
2014-06-25 02:12:42 | 3652.96 | 0.2
2014-06-25 02:12:42 | 3652 | 0.11
2014-06-25 02:12:41 | 3652.98 | 0.295
2014-06-25 02:12:41 | 3652 | 11.4878
2014-06-25 02:12:41 | 3652.97 | 0.51
2014-06-25 02:12:40 | 3652.2 | 0.7034
2014-06-25 02:12:39 | 3652.98 | 17.473
2014-06-25 02:12:37 | 3652.02 | 0.56
2014-06-25 02:12:36 | 3652.18 | 0.01
2014-06-25 02:12:36 | 3652 | 6.4758
2014-06-25 02:12:32 | 3652.2 | 0.01
2014-06-25 02:12:31 | 3652 | 0.998
2014-06-25 02:12:29 | 3651.47 | 0.162
2014-06-25 02:12:28 | 3651.43 | 4.939
2014-06-25 02:12:25 | 3652.96 | 1.2531
2014-06-25 02:12:25 | 3651.43 | 1.04
2014-06-25 02:12:23 | 3652.96 | 0.01
2014-06-25 02:12:21 | 3651.6 | 0.184
2014-06-25 02:12:21 | 3651.33 | 0.297
2014-06-25 02:12:18 | 3652.95 | 0.01
2014-06-25 02:12:17 | 3652.1 | 0.085
2014-06-25 02:12:14 | 3652.95 | 0.01
2014-06-25 02:12:11 | 3652.96 | 0.371
2014-06-25 02:12:08 | 3652 | 0.369
2014-06-25 02:12:06 | 3652 | 0.01
2014-06-25 02:12:06 | 3651.12 | 20.386
2014-06-25 02:12:04 | 3653.98 | 3.3093
2014-06-25 02:12:00 | 3653.39 | 0.7607
2014-06-25 02:12:00 | 3654 | 0.4842
2014-06-25 02:11:58 | 3654 | 1.025
2014-06-25 02:11:55 | 3654.9 | 1.529
2014-06-25 02:11:51 | 3654.94 | 0.81
2014-06-25 02:11:49 | 3654 | 0.2483
2014-06-25 02:11:48 | 3654.98 | 0.15
2014-06-25 02:11:46 | 3655 | 0.3977
2014-06-25 02:11:45 | 3655 | 3.8973
2014-06-25 02:11:40 | 3655.56 | 1.316
2014-06-25 02:11:37 | 3655.04 | 0.5406
2014-06-25 02:11:34 | 3654.06 | 5
2014-06-25 02:11:32 | 3655 | 22.4833
2014-06-25 02:11:31 | 3655 | 17.4162
2014-06-25 02:11:25 | 3654 | 0.0487
2014-06-25 02:11:24 | 3655 | 10.1959
2014-06-25 02:11:20 | 3654 | 1.147
2014-06-25 02:11:20 | 3654.95 | 0.39
2014-06-25 02:11:19 | 3655 | 0.07
2014-06-25 02:11:17 | 3655 | 26.2202
2014-06-25 02:11:10 | 3655 | 57.06
2014-06-25 02:11:02 | 3654.94 | 1.157
2014-06-25 02:11:02 | 3652.78 | 1.853
2014-06-25 02:11:01 | 3654.97 | 0.1
2014-06-25 02:10:56 | 3652.69 | 0.15
2014-06-25 02:10:56 | 3654.97 | 0.867
2014-06-25 02:10:52 | 3654.95 | 0.05
2014-06-25 02:10:51 | 3655 | 24.5566
2014-06-25 02:10:46 | 3654.97 | 0.05
2014-06-25 02:10:45 | 3655 | 0.033
2014-06-25 02:10:44 | 3655 | 29.8971
2014-06-25 02:10:40 | 3658.01 | 9
2014-06-25 02:10:35 | 3658.01 | 0.05
2014-06-25 02:10:32 | 3659 | 4.8698
2014-06-25 02:10:30 | 3659 | 0.01
2014-06-25 02:10:27 | 3659 | 1.5048
2014-06-25 02:10:25 | 3660 | 2
2014-06-25 02:10:20 | 3660 | 10
2014-06-25 02:10:18 | 3659.02 | 0.1995
2014-06-25 02:10:17 | 3660 | 0.1
2014-06-25 02:10:13 | 3660 | 1.293
2014-06-25 02:10:08 | 3659.95 | 5.619
2014-06-25 02:10:02 | 3659 | 5
2014-06-25 02:10:02 | 3660 | 1.31
2014-06-25 02:09:59 | 3659.99 | 0.01
2014-06-25 02:09:59 | 3660 | 6.2341
2014-06-25 02:09:57 | 3660 | 2.063
2014-06-25 02:09:56 | 3660 | 13.452
2014-06-25 02:09:52 | 3661.99 | 1.3359
2014-06-25 02:09:51 | 3660.09 | 13.9861
2014-06-25 02:09:49 | 3662.02 | 1.71
2014-06-25 02:09:47 | 3660.09 | 0.2
2014-06-25 02:09:41 | 3660.08 | 5
2014-06-25 02:09:33 | 3663.99 | 3.9294
2014-06-25 02:09:31 | 3664 | 11.4678
2014-06-25 02:09:28 | 3661.99 | 22.6739
2014-06-25 02:09:28 | 3661.99 | 0.554
2014-06-25 02:09:23 | 3662 | 2.772
2014-06-25 02:09:15 | 3663.96 | 0.0195
2014-06-25 02:09:13 | 3663.98 | 0.04
2014-06-25 02:09:12 | 3660 | 1
2014-06-25 02:09:10 | 3664.01 | 0.4793
2014-06-25 02:09:08 | 3664.04 | 0.106
2014-06-25 02:09:04 | 3663.99 | 0.106
2014-06-25 02:09:00 | 3663.48 | 0.01
2014-06-25 02:08:58 | 3660 | 2
2014-06-25 02:08:55 | 3662.97 | 0.3639
2014-06-25 02:08:55 | 3662.98 | 0.1361
2014-06-25 02:08:52 | 3662.98 | 0.0448
2014-06-25 02:08:52 | 3662.98 | 1.1891
2014-06-25 02:08:47 | 3662.98 | 0.017

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:18:48 | 3655.08 | 0.37
2014-06-25 02:18:47 | 3655.08 | 3
2014-06-25 02:18:43 | 3655 | 0.117
2014-06-25 02:18:41 | 3655 | 2.0406
2014-06-25 02:18:39 | 3654.44 | 0.117
2014-06-25 02:18:37 | 3654.45 | 0.2
2014-06-25 02:18:34 | 3654.97 | 0.04
2014-06-25 02:18:30 | 3654.97 | 0.51
2014-06-25 02:18:28 | 3654.96 | 0.01
2014-06-25 02:18:16 | 3654.98 | 0.01
2014-06-25 02:18:14 | 3654.98 | 0.1368
2014-06-25 02:18:11 | 3654.98 | 0.01
2014-06-25 02:18:07 | 3654.98 | 0.01
2014-06-25 02:18:05 | 3653.87 | 0.01
2014-06-25 02:18:03 | 3654.98 | 0.01
2014-06-25 02:17:58 | 3655 | 0.01
2014-06-25 02:17:51 | 3653.81 | 0.67
2014-06-25 02:17:47 | 3655.61 | 0.131
2014-06-25 02:17:41 | 3655.58 | 0.01
2014-06-25 02:17:40 | 3655.97 | 0.0057
2014-06-25 02:17:40 | 3655.58 | 0.026
2014-06-25 02:17:38 | 3655.58 | 0.1
2014-06-25 02:17:37 | 3655.97 | 0.15
2014-06-25 02:17:37 | 3655.57 | 0.026
2014-06-25 02:17:33 | 3655.57 | 0.021
2014-06-25 02:17:32 | 3655.41 | 0.01
2014-06-25 02:17:28 | 3655.1 | 1.6366
2014-06-25 02:17:27 | 3655.09 | 0.738
2014-06-25 02:17:24 | 3655.07 | 0.01
2014-06-25 02:17:20 | 3655.1 | 0.01
2014-06-25 02:17:18 | 3655.41 | 0.673
2014-06-25 02:17:16 | 3653.15 | 0.673
2014-06-25 02:17:12 | 3653.15 | 0.05
2014-06-25 02:17:10 | 3653.15 | 0.011
2014-06-25 02:17:09 | 3652.88 | 0.3
2014-06-25 02:17:05 | 3654.37 | 0.01
2014-06-25 02:17:00 | 3654.38 | 0.012
2014-06-25 02:16:59 | 3653.15 | 0.1
2014-06-25 02:16:56 | 3654.38 | 0.01
2014-06-25 02:16:52 | 3653.1 | 0.14
2014-06-25 02:16:48 | 3654.38 | 0.02
2014-06-25 02:16:46 | 3654.39 | 0.737
2014-06-25 02:16:42 | 3654.38 | 0.01
2014-06-25 02:16:40 | 3654.38 | 0.1
2014-06-25 02:16:38 | 3654.07 | 0.01
2014-06-25 02:16:30 | 3653.1 | 1.9268
2014-06-25 02:16:22 | 3655.08 | 0.01
2014-06-25 02:16:20 | 3654.97 | 0.01
2014-06-25 02:16:18 | 3654.97 | 0.021
2014-06-25 02:16:17 | 3656 | 4.2502
2014-06-25 02:16:12 | 3655.08 | 0.0589
2014-06-25 02:16:11 | 3656 | 6.0696
2014-06-25 02:16:04 | 3655.99 | 8.0912
2014-06-25 02:16:03 | 3655 | 6.8015
2014-06-25 02:16:02 | 3655.97 | 1.3172
2014-06-25 02:15:55 | 3655 | 0.4574
2014-06-25 02:15:53 | 3655 | 2.4573
2014-06-25 02:15:51 | 3656 | 1.3796
2014-06-25 02:15:51 | 3655.06 | 0.2133
2014-06-25 02:15:50 | 3655.98 | 0.22
2014-06-25 02:15:47 | 3655 | 1.5021
2014-06-25 02:15:46 | 3654.97 | 20.9837
2014-06-25 02:15:45 | 3656 | 0.3926
2014-06-25 02:15:45 | 3655.98 | 0.4522
2014-06-25 02:15:41 | 3656 | 0.05
2014-06-25 02:15:40 | 3655.98 | 0.7963
2014-06-25 02:15:40 | 3655.98 | 1.3947
2014-06-25 02:15:33 | 3655.1 | 0.4522
2014-06-25 02:15:33 | 3655.98 | 6.4694
2014-06-25 02:15:29 | 3656 | 0.295
2014-06-25 02:15:28 | 3656.02 | 1.1585
2014-06-25 02:15:18 | 3657.26 | 0.295
2014-06-25 02:15:14 | 3657.29 | 0.3
2014-06-25 02:15:13 | 3655 | 1.8344
2014-06-25 02:15:13 | 3655 | 101.753
2014-06-25 02:15:11 | 3655 | 16.4686
2014-06-25 02:15:06 | 3654.9 | 3.0908
2014-06-25 02:15:04 | 3654.9 | 0.1292
2014-06-25 02:14:55 | 3654.97 | 2.7336
2014-06-25 02:14:51 | 3653 | 0.0668
2014-06-25 02:14:51 | 3654.97 | 0.03
2014-06-25 02:14:49 | 3654.97 | 0.01
2014-06-25 02:14:44 | 3655 | 30
2014-06-25 02:14:40 | 3652.85 | 0.3817
2014-06-25 02:14:40 | 3652.82 | 0.1407
2014-06-25 02:14:37 | 3652.87 | 3.22
2014-06-25 02:14:33 | 3652.84 | 0.01
2014-06-25 02:14:30 | 3651.13 | 0.079
2014-06-25 02:14:29 | 3651.1 | 1.972
2014-06-25 02:14:29 | 3651.12 | 0.01
2014-06-25 02:14:26 | 3651.1 | 0.2
2014-06-25 02:14:24 | 3651.13 | 0.01
2014-06-25 02:14:24 | 3651.1 | 3.8809
2014-06-25 02:14:24 | 3651.13 | 0.01
2014-06-25 02:14:24 | 3651.1 | 4.14
2014-06-25 02:14:20 | 3652.93 | 0.01
2014-06-25 02:14:17 | 3651.1 | 3.2866
2014-06-25 02:14:16 | 3651.1 | 1.9366
2014-06-25 02:14:15 | 3651 | 8
2014-06-25 02:14:15 | 3651.1 | 0.3081
2014-06-25 02:14:13 | 3651.1 | 250
2014-06-25 02:14:11 | 3651.08 | 0.01
2014-06-25 02:14:06 | 3651.1 | 0.2233
2014-06-25 02:14:02 | 3651.1 | 0.01
2014-06-25 02:14:00 | 3651 | 16.1758
2014-06-25 02:13:55 | 3651 | 11.727
2014-06-25 02:13:53 | 3651.08 | 0.0588
2014-06-25 02:13:52 | 3651.08 | 0.3641
2014-06-25 02:13:52 | 3651.1 | 61.6855
2014-06-25 02:13:51 | 3651.08 | 2.8739
2014-06-25 02:13:51 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 0.599
2014-06-25 02:13:50 | 3651.09 | 0.599
2014-06-25 02:13:50 | 3651.08 | 2.914
2014-06-25 02:13:49 | 3651.09 | 0.599
2014-06-25 02:13:49 | 3651.08 | 0.609
2014-06-25 02:13:48 | 3651.09 | 0.609
2014-06-25 02:13:48 | 3651.08 | 1.291
2014-06-25 02:13:48 | 3651.09 | 0.05
2014-06-25 02:13:48 | 3651.08 | 0.185
2014-06-25 02:13:45 | 3651.08 | 0.2
2014-06-25 02:13:44 | 3651.08 | 0.974
2014-06-25 02:13:41 | 3651 | 12.1762
2014-06-25 02:13:39 | 3651 | 0.129
2014-06-25 02:13:38 | 3651.05 | 0.01
2014-06-25 02:13:37 | 3651 | 15.9731
2014-06-25 02:13:35 | 3651 | 10.708
2014-06-25 02:13:34 | 3651.05 | 0.01
2014-06-25 02:13:34 | 3651 | 15.4393
2014-06-25 02:13:30 | 3651.07 | 0.2
2014-06-25 02:13:30 | 3651 | 3.154
2014-06-25 02:13:29 | 3651.05 | 0.01
2014-06-25 02:13:29 | 3651 | 3.0832
2014-06-25 02:13:28 | 3651.07 | 0.005
2014-06-25 02:13:28 | 3651 | 12.6985
2014-06-25 02:13:27 | 3651.06 | 0.614
2014-06-25 02:13:27 | 3651 | 0.996
2014-06-25 02:13:25 | 3651 | 5.2047
2014-06-25 02:13:24 | 3651.06 | 0.01
2014-06-25 02:13:24 | 3651 | 53.4449
2014-06-25 02:13:20 | 3651.08 | 1.1703
2014-06-25 02:13:20 | 3651 | 1.86
2014-06-25 02:13:19 | 3651.08 | 0.01
2014-06-25 02:13:19 | 3651 | 0.1
2014-06-25 02:13:18 | 3651.08 | 0.005
2014-06-25 02:13:18 | 3651 | 5.5091
2014-06-25 02:13:17 | 3651.08 | 0.987
2014-06-25 02:13:16 | 3651 | 20.09
2014-06-25 02:13:15 | 3651.1 | 0.624
2014-06-25 02:13:15 | 3651.09 | 0.167
2014-06-25 02:13:15 | 3651.1 | 0.01
2014-06-25 02:13:15 | 3651.09 | 0.624
2014-06-25 02:13:14 | 3651.1 | 0.629
2014-06-25 02:13:14 | 3651.09 | 1.5922
2014-06-25 02:13:13 | 3651.1 | 0.175
2014-06-25 02:13:10 | 3651.08 | 0.025
2014-06-25 02:13:07 | 3651.08 | 0.456
2014-06-25 02:13:03 | 3651.1 | 89.136
2014-06-25 02:13:02 | 3652.97 | 0.14
2014-06-25 02:12:57 | 3652.96 | 0.0902
2014-06-25 02:12:52 | 3652.98 | 0.429
2014-06-25 02:12:51 | 3652.2 | 3.19
2014-06-25 02:12:49 | 3652.98 | 0.3
2014-06-25 02:12:49 | 3652.24 | 0.21
2014-06-25 02:12:49 | 3652.98 | 1.512
2014-06-25 02:12:49 | 3652.23 | 11.988
2014-06-25 02:12:47 | 3652.98 | 1.512
2014-06-25 02:12:46 | 3652.5 | 1.31
2014-06-25 02:12:45 | 3652.98 | 3.01
2014-06-25 02:12:44 | 3652.2 | 0.0541
2014-06-25 02:12:42 | 3652 | 0.13
2014-06-25 02:12:42 | 3652.96 | 0.2
2014-06-25 02:12:42 | 3652 | 0.11
2014-06-25 02:12:41 | 3652.98 | 0.295
2014-06-25 02:12:41 | 3652 | 11.4878
2014-06-25 02:12:41 | 3652.97 | 0.51
2014-06-25 02:12:40 | 3652.2 | 0.7034
2014-06-25 02:12:39 | 3652.98 | 17.473
2014-06-25 02:12:37 | 3652.02 | 0.56
2014-06-25 02:12:36 | 3652.18 | 0.01
2014-06-25 02:12:36 | 3652 | 6.4758
2014-06-25 02:12:32 | 3652.2 | 0.01
2014-06-25 02:12:31 | 3652 | 0.998
2014-06-25 02:12:29 | 3651.47 | 0.162
2014-06-25 02:12:28 | 3651.43 | 4.939
2014-06-25 02:12:25 | 3652.96 | 1.2531
2014-06-25 02:12:25 | 3651.43 | 1.04
2014-06-25 02:12:23 | 3652.96 | 0.01
2014-06-25 02:12:21 | 3651.6 | 0.184
2014-06-25 02:12:21 | 3651.33 | 0.297
2014-06-25 02:12:18 | 3652.95 | 0.01
2014-06-25 02:12:17 | 3652.1 | 0.085
2014-06-25 02:12:14 | 3652.95 | 0.01
2014-06-25 02:12:11 | 3652.96 | 0.371
2014-06-25 02:12:08 | 3652 | 0.369
2014-06-25 02:12:06 | 3652 | 0.01
2014-06-25 02:12:06 | 3651.12 | 20.386
2014-06-25 02:12:04 | 3653.98 | 3.3093
2014-06-25 02:12:00 | 3653.39 | 0.7607
2014-06-25 02:12:00 | 3654 | 0.4842

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:26:35 | 3651 | 5.4393
2014-06-25 02:26:33 | 3651 | 0.024
2014-06-25 02:26:33 | 3652.01 | 0.6183
2014-06-25 02:26:32 | 3650.99 | 6.4425
2014-06-25 02:26:29 | 3651.08 | 0.82
2014-06-25 02:26:28 | 3652.98 | 1.14
2014-06-25 02:26:27 | 3652.02 | 0.4023
2014-06-25 02:26:27 | 3652.02 | 3.6085
2014-06-25 02:26:26 | 3651 | 10
2014-06-25 02:26:25 | 3652.02 | 0.563
2014-06-25 02:26:22 | 3652.02 | 1.7365
2014-06-25 02:26:20 | 3652.02 | 0.2
2014-06-25 02:26:19 | 3651.86 | 0.717
2014-06-25 02:26:18 | 3652.58 | 0.01
2014-06-25 02:26:15 | 3652.98 | 0.4285
2014-06-25 02:26:11 | 3652 | 1.165
2014-06-25 02:26:09 | 3652.1 | 0.173
2014-06-25 02:26:09 | 3652.22 | 2.976
2014-06-25 02:26:08 | 3652 | 10.3493
2014-06-25 02:26:06 | 3652.2 | 2
2014-06-25 02:26:05 | 3652.5 | 0.01
2014-06-25 02:26:00 | 3653 | 0.0236
2014-06-25 02:25:56 | 3653 | 0.202
2014-06-25 02:25:56 | 3653.16 | 0.038
2014-06-25 02:25:53 | 3653.68 | 0.252
2014-06-25 02:25:51 | 3655 | 0.045
2014-06-25 02:25:49 | 3655 | 0.01
2014-06-25 02:25:46 | 3655 | 0.127
2014-06-25 02:25:43 | 3655 | 0.8848
2014-06-25 02:25:38 | 3654.01 | 0.051
2014-06-25 02:25:35 | 3655.96 | 0.01
2014-06-25 02:25:32 | 3655.99 | 0.2219
2014-06-25 02:25:31 | 3655.5 | 0.05
2014-06-25 02:25:30 | 3655.99 | 0.01
2014-06-25 02:25:26 | 3655.99 | 0.01
2014-06-25 02:25:19 | 3656 | 18.1694
2014-06-25 02:25:08 | 3655.83 | 16.1591
2014-06-25 02:25:05 | 3657 | 0.1
2014-06-25 02:24:58 | 3657 | 0.486
2014-06-25 02:24:31 | 3656 | 0.2115
2014-06-25 02:24:29 | 3656.14 | 0.2745
2014-06-25 02:24:25 | 3656 | 1.6428
2014-06-25 02:24:22 | 3656.44 | 0.162
2014-06-25 02:24:19 | 3656.42 | 2
2014-06-25 02:24:12 | 3656.42 | 0.01
2014-06-25 02:24:07 | 3656.42 | 0.09
2014-06-25 02:24:00 | 3656.42 | 0.11
2014-06-25 02:23:56 | 3655.76 | 0.295
2014-06-25 02:23:51 | 3655.77 | 0.0174
2014-06-25 02:23:40 | 3655.75 | 0.081
2014-06-25 02:23:40 | 3655.73 | 0.223
2014-06-25 02:23:40 | 3655.74 | 0.05
2014-06-25 02:23:37 | 3655.74 | 0.05
2014-06-25 02:23:36 | 3656.1 | 0.01
2014-06-25 02:23:32 | 3655.09 | 0.273
2014-06-25 02:23:31 | 3655.04 | 0.0808
2014-06-25 02:23:30 | 3655.08 | 0.0191
2014-06-25 02:23:28 | 3657.1 | 0.295
2014-06-25 02:23:25 | 3657.12 | 0.01
2014-06-25 02:23:23 | 3655 | 1.5342
2014-06-25 02:23:20 | 3657.12 | 0.01
2014-06-25 02:23:18 | 3655 | 0.7963
2014-06-25 02:23:17 | 3654.98 | 3.7074
2014-06-25 02:23:13 | 3655 | 4.4226
2014-06-25 02:23:10 | 3655.01 | 2.9488
2014-06-25 02:23:09 | 3656.11 | 1.7185
2014-06-25 02:23:04 | 3656.32 | 0.01
2014-06-25 02:23:03 | 3656.08 | 0.2205
2014-06-25 02:23:01 | 3656 | 0.147
2014-06-25 02:22:58 | 3656.33 | 0.485
2014-06-25 02:22:55 | 3656.34 | 0.01
2014-06-25 02:22:54 | 3657.97 | 3.4624
2014-06-25 02:22:50 | 3656.34 | 0.01
2014-06-25 02:22:49 | 3656 | 0.2607
2014-06-25 02:22:49 | 3657.97 | 1
2014-06-25 02:22:47 | 3656 | 0.691
2014-06-25 02:22:46 | 3658 | 5.8837
2014-06-25 02:22:43 | 3655 | 14.8336
2014-06-25 02:22:42 | 3657.03 | 0.069
2014-06-25 02:22:40 | 3657.04 | 0.166
2014-06-25 02:22:39 | 3658.84 | 22
2014-06-25 02:22:37 | 3658.53 | 0.209
2014-06-25 02:22:33 | 3658.01 | 0.001
2014-06-25 02:22:32 | 3658.24 | 0.01
2014-06-25 02:22:32 | 3658.83 | 0.389
2014-06-25 02:22:29 | 3658.83 | 0.473
2014-06-25 02:22:28 | 3658.88 | 0.01
2014-06-25 02:22:26 | 3658.84 | 0.2
2014-06-25 02:22:24 | 3658.84 | 0.3
2014-06-25 02:22:23 | 3658.88 | 0.01
2014-06-25 02:22:22 | 3658.84 | 0.2
2014-06-25 02:22:19 | 3658.84 | 0.2
2014-06-25 02:22:15 | 3658.9 | 0.01
2014-06-25 02:22:11 | 3658.9 | 0.02
2014-06-25 02:22:07 | 3658.9 | 0.1
2014-06-25 02:22:05 | 3658.9 | 2.01
2014-06-25 02:22:01 | 3658.9 | 0.01
2014-06-25 02:21:56 | 3658.9 | 0.011
2014-06-25 02:21:52 | 3659 | 0.01
2014-06-25 02:21:45 | 3658.9 | 0.01
2014-06-25 02:21:41 | 3659 | 0.04
2014-06-25 02:21:36 | 3658.84 | 0.3261
2014-06-25 02:21:32 | 3659 | 0.01
2014-06-25 02:21:27 | 3659 | 0.01
2014-06-25 02:21:23 | 3659 | 0.01
2014-06-25 02:21:20 | 3659 | 0.01
2014-06-25 02:21:16 | 3659 | 0.2607
2014-06-25 02:21:12 | 3659 | 0.3095
2014-06-25 02:21:11 | 3659 | 1.3764
2014-06-25 02:21:09 | 3659.98 | 2.3
2014-06-25 02:21:06 | 3659 | 0.989
2014-06-25 02:21:04 | 3659.36 | 0.0325
2014-06-25 02:21:01 | 3659.36 | 0.059
2014-06-25 02:20:57 | 3659.36 | 0.05
2014-06-25 02:20:56 | 3659.62 | 0.7105
2014-06-25 02:20:56 | 3660 | 2.339
2014-06-25 02:20:54 | 3659.98 | 1.6201
2014-06-25 02:20:52 | 3659.98 | 2.3259
2014-06-25 02:20:47 | 3661 | 1.3872
2014-06-25 02:20:41 | 3661.68 | 0.936
2014-06-25 02:20:33 | 3659 | 4
2014-06-25 02:20:31 | 3661.77 | 0.05
2014-06-25 02:20:29 | 3661.8 | 4.8
2014-06-25 02:20:27 | 3660 | 10.44
2014-06-25 02:20:25 | 3658.8 | 0.2
2014-06-25 02:20:24 | 3658.78 | 0.127
2014-06-25 02:20:22 | 3658.75 | 0.05
2014-06-25 02:20:12 | 3657.51 | 0.23
2014-06-25 02:20:12 | 3658 | 0.051
2014-06-25 02:20:11 | 3657.51 | 0.0332
2014-06-25 02:20:11 | 3657.49 | 1.0172
2014-06-25 02:20:09 | 3657.1 | 1
2014-06-25 02:20:08 | 3657.5 | 1.692
2014-06-25 02:20:02 | 3657.7 | 2.764
2014-06-25 02:19:54 | 3657 | 0.021
2014-06-25 02:19:49 | 3655.98 | 0.241
2014-06-25 02:19:46 | 3655.98 | 0.059
2014-06-25 02:19:41 | 3655.03 | 2
2014-06-25 02:19:18 | 3657.73 | 0.127
2014-06-25 02:19:15 | 3657.74 | 0.7736
2014-06-25 02:19:12 | 3651 | 32.1182
2014-06-25 02:19:03 | 3657.01 | 0.2302
2014-06-25 02:19:00 | 3657 | 1.3172
2014-06-25 02:18:54 | 3656 | 0.1058
2014-06-25 02:18:52 | 3656 | 5.0393
2014-06-25 02:18:48 | 3655.08 | 0.37
2014-06-25 02:18:47 | 3655.08 | 3
2014-06-25 02:18:43 | 3655 | 0.117
2014-06-25 02:18:41 | 3655 | 2.0406
2014-06-25 02:18:39 | 3654.44 | 0.117
2014-06-25 02:18:37 | 3654.45 | 0.2
2014-06-25 02:18:34 | 3654.97 | 0.04
2014-06-25 02:18:30 | 3654.97 | 0.51
2014-06-25 02:18:28 | 3654.96 | 0.01
2014-06-25 02:18:16 | 3654.98 | 0.01
2014-06-25 02:18:14 | 3654.98 | 0.1368
2014-06-25 02:18:11 | 3654.98 | 0.01
2014-06-25 02:18:07 | 3654.98 | 0.01
2014-06-25 02:18:05 | 3653.87 | 0.01
2014-06-25 02:18:03 | 3654.98 | 0.01
2014-06-25 02:17:58 | 3655 | 0.01
2014-06-25 02:17:51 | 3653.81 | 0.67
2014-06-25 02:17:47 | 3655.61 | 0.131
2014-06-25 02:17:41 | 3655.58 | 0.01
2014-06-25 02:17:40 | 3655.97 | 0.0057
2014-06-25 02:17:40 | 3655.58 | 0.026
2014-06-25 02:17:38 | 3655.58 | 0.1
2014-06-25 02:17:37 | 3655.97 | 0.15
2014-06-25 02:17:37 | 3655.57 | 0.026
2014-06-25 02:17:33 | 3655.57 | 0.021
2014-06-25 02:17:32 | 3655.41 | 0.01
2014-06-25 02:17:28 | 3655.1 | 1.6366
2014-06-25 02:17:27 | 3655.09 | 0.738
2014-06-25 02:17:24 | 3655.07 | 0.01
2014-06-25 02:17:20 | 3655.1 | 0.01
2014-06-25 02:17:18 | 3655.41 | 0.673
2014-06-25 02:17:16 | 3653.15 | 0.673
2014-06-25 02:17:12 | 3653.15 | 0.05
2014-06-25 02:17:10 | 3653.15 | 0.011
2014-06-25 02:17:09 | 3652.88 | 0.3
2014-06-25 02:17:05 | 3654.37 | 0.01
2014-06-25 02:17:00 | 3654.38 | 0.012
2014-06-25 02:16:59 | 3653.15 | 0.1
2014-06-25 02:16:56 | 3654.38 | 0.01
2014-06-25 02:16:52 | 3653.1 | 0.14
2014-06-25 02:16:48 | 3654.38 | 0.02
2014-06-25 02:16:46 | 3654.39 | 0.737
2014-06-25 02:16:42 | 3654.38 | 0.01
2014-06-25 02:16:40 | 3654.38 | 0.1
2014-06-25 02:16:38 | 3654.07 | 0.01
2014-06-25 02:16:30 | 3653.1 | 1.9268
2014-06-25 02:16:22 | 3655.08 | 0.01
2014-06-25 02:16:20 | 3654.97 | 0.01
2014-06-25 02:16:18 | 3654.97 | 0.021
2014-06-25 02:16:17 | 3656 | 4.2502
2014-06-25 02:16:12 | 3655.08 | 0.0589
2014-06-25 02:16:11 | 3656 | 6.0696
2014-06-25 02:16:04 | 3655.99 | 8.0912
2014-06-25 02:16:03 | 3655 | 6.8015
2014-06-25 02:16:02 | 3655.97 | 1.3172

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:30:02 | 3647.38 | 0.7971
2014-06-25 02:29:59 | 3647 | 0.49
2014-06-25 02:29:57 | 3647.98 | 0.5
2014-06-25 02:29:57 | 3647 | 0.076
2014-06-25 02:29:55 | 3647.39 | 0.01
2014-06-25 02:29:55 | 3647 | 1.649
2014-06-25 02:29:53 | 3647.69 | 0.5
2014-06-25 02:29:51 | 3648 | 0.2
2014-06-25 02:29:50 | 3648 | 12.245
2014-06-25 02:29:44 | 3649.91 | 0.019
2014-06-25 02:29:43 | 3648.08 | 5
2014-06-25 02:29:40 | 3649.92 | 0.01
2014-06-25 02:29:39 | 3648.09 | 0.023
2014-06-25 02:29:39 | 3649.94 | 0.4347
2014-06-25 02:29:39 | 3648.09 | 1.975
2014-06-25 02:29:37 | 3648.22 | 4.7875
2014-06-25 02:29:35 | 3648.09 | 5.438
2014-06-25 02:29:35 | 3648.22 | 1.5803
2014-06-25 02:29:30 | 3648.08 | 1.0856
2014-06-25 02:29:30 | 3648.09 | 3.2041
2014-06-25 02:29:29 | 3650 | 23
2014-06-25 02:29:27 | 3650 | 29.9014
2014-06-25 02:29:26 | 3648.19 | 2
2014-06-25 02:29:23 | 3649.99 | 0.2
2014-06-25 02:29:21 | 3648.13 | 4.9627
2014-06-25 02:29:19 | 3648.15 | 0.013
2014-06-25 02:29:12 | 3647.58 | 0.01
2014-06-25 02:29:10 | 3649.99 | 32.6459
2014-06-25 02:29:05 | 3647.02 | 0.01
2014-06-25 02:29:04 | 3649.99 | 39.9
2014-06-25 02:29:03 | 3647.02 | 0.2
2014-06-25 02:29:01 | 3647.01 | 0.2
2014-06-25 02:28:59 | 3648.08 | 0.506
2014-06-25 02:28:57 | 3647 | 0.114
2014-06-25 02:28:56 | 3647.41 | 0.2
2014-06-25 02:28:55 | 3647 | 2.391
2014-06-25 02:28:54 | 3647.42 | 0.34
2014-06-25 02:28:52 | 3646.98 | 0.01
2014-06-25 02:28:49 | 3647 | 4.2176
2014-06-25 02:28:44 | 3646 | 0.119
2014-06-25 02:28:42 | 3646 | 0.01
2014-06-25 02:28:42 | 3645.81 | 0.119
2014-06-25 02:28:40 | 3646 | 0.3555
2014-06-25 02:28:37 | 3645.02 | 1.57
2014-06-25 02:28:36 | 3646.99 | 0.051
2014-06-25 02:28:36 | 3645.4 | 0.9126
2014-06-25 02:28:36 | 3647.07 | 0.01
2014-06-25 02:28:36 | 3647 | 2.1484
2014-06-25 02:28:33 | 3646.82 | 0.56
2014-06-25 02:28:33 | 3645.31 | 0.444
2014-06-25 02:28:30 | 3645 | 1.934
2014-06-25 02:28:28 | 3645 | 0.574
2014-06-25 02:28:28 | 3645 | 4.4451
2014-06-25 02:28:28 | 3643.23 | 5.0786
2014-06-25 02:28:27 | 3645 | 0.068
2014-06-25 02:28:27 | 3644.35 | 8.606
2014-06-25 02:28:23 | 3644.35 | 1.04
2014-06-25 02:28:22 | 3645 | 10
2014-06-25 02:28:21 | 3644.35 | 0.06
2014-06-25 02:28:19 | 3644.91 | 0.21
2014-06-25 02:28:16 | 3642.35 | 1.2971
2014-06-25 02:28:14 | 3642.33 | 1.8576
2014-06-25 02:28:12 | 3644.98 | 21.3601
2014-06-25 02:28:09 | 3642.35 | 3.6578
2014-06-25 02:28:08 | 3642.44 | 1.694
2014-06-25 02:28:07 | 3643.94 | 3.4293
2014-06-25 02:28:06 | 3642.35 | 1.372
2014-06-25 02:28:04 | 3644.98 | 5.636
2014-06-25 02:27:58 | 3644.02 | 0.01
2014-06-25 02:27:55 | 3644.05 | 1.163
2014-06-25 02:27:54 | 3644.96 | 0.01
2014-06-25 02:27:50 | 3644.98 | 0.01
2014-06-25 02:27:49 | 3644.05 | 0.15
2014-06-25 02:27:45 | 3644.05 | 0.5
2014-06-25 02:27:45 | 3645 | 0.84
2014-06-25 02:27:45 | 3644.05 | 0.1853
2014-06-25 02:27:44 | 3644 | 0.9715
2014-06-25 02:27:43 | 3637 | 5.098
2014-06-25 02:27:41 | 3645 | 0.6548
2014-06-25 02:27:39 | 3643.9 | 6.9212
2014-06-25 02:27:37 | 3645 | 0.51
2014-06-25 02:27:35 | 3644 | 0.296
2014-06-25 02:27:34 | 3644 | 13.8653
2014-06-25 02:27:32 | 3639.97 | 1.46
2014-06-25 02:27:29 | 3644 | 5.872
2014-06-25 02:27:28 | 3640 | 35.1392
2014-06-25 02:27:27 | 3644 | 13.527
2014-06-25 02:27:26 | 3642.99 | 15.231
2014-06-25 02:27:26 | 3644 | 0.85
2014-06-25 02:27:25 | 3644 | 1.6396
2014-06-25 02:27:23 | 3644.98 | 15.0781
2014-06-25 02:27:23 | 3646.46 | 0.01
2014-06-25 02:27:20 | 3647.46 | 0.299
2014-06-25 02:27:19 | 3646 | 6.6776
2014-06-25 02:27:17 | 3645 | 6.321
2014-06-25 02:27:16 | 3647.95 | 13.7202
2014-06-25 02:27:15 | 3646 | 4.1686
2014-06-25 02:27:13 | 3646.15 | 0.01
2014-06-25 02:27:12 | 3646 | 0.5
2014-06-25 02:27:11 | 3647.97 | 1
2014-06-25 02:27:10 | 3646 | 3.0305
2014-06-25 02:27:09 | 3648 | 0.01
2014-06-25 02:27:09 | 3647.98 | 0.086
2014-06-25 02:27:02 | 3647.98 | 0.2135
2014-06-25 02:27:00 | 3648 | 0.06
2014-06-25 02:27:00 | 3648 | 7.081
2014-06-25 02:26:57 | 3650 | 4.0636
2014-06-25 02:26:53 | 3649.98 | 0.8076
2014-06-25 02:26:52 | 3649.99 | 0.015
2014-06-25 02:26:52 | 3650 | 0.025
2014-06-25 02:26:50 | 3650 | 0.025
2014-06-25 02:26:49 | 3650 | 43.8773
2014-06-25 02:26:48 | 3650.98 | 0.2802
2014-06-25 02:26:46 | 3650 | 25.138
2014-06-25 02:26:45 | 3650.98 | 0.01
2014-06-25 02:26:43 | 3650 | 21.0035
2014-06-25 02:26:41 | 3650 | 3.223
2014-06-25 02:26:40 | 3650.98 | 0.01
2014-06-25 02:26:38 | 3650 | 2
2014-06-25 02:26:38 | 3650.98 | 0.05
2014-06-25 02:26:37 | 3650 | 6.2755
2014-06-25 02:26:36 | 3651 | 6.0871
2014-06-25 02:26:33 | 3651 | 0.024
2014-06-25 02:26:33 | 3652.01 | 0.6183
2014-06-25 02:26:32 | 3650.99 | 6.4425
2014-06-25 02:26:29 | 3651.08 | 0.82
2014-06-25 02:26:28 | 3652.98 | 1.14
2014-06-25 02:26:27 | 3652.02 | 0.4023
2014-06-25 02:26:27 | 3652.02 | 3.6085
2014-06-25 02:26:26 | 3651 | 10
2014-06-25 02:26:25 | 3652.02 | 0.563
2014-06-25 02:26:22 | 3652.02 | 1.7365
2014-06-25 02:26:20 | 3652.02 | 0.2
2014-06-25 02:26:19 | 3651.86 | 0.717
2014-06-25 02:26:18 | 3652.58 | 0.01
2014-06-25 02:26:15 | 3652.98 | 0.4285
2014-06-25 02:26:11 | 3652 | 1.165
2014-06-25 02:26:09 | 3652.1 | 0.173
2014-06-25 02:26:09 | 3652.22 | 2.976
2014-06-25 02:26:08 | 3652 | 10.3493
2014-06-25 02:26:06 | 3652.2 | 2
2014-06-25 02:26:05 | 3652.5 | 0.01
2014-06-25 02:26:00 | 3653 | 0.0236
2014-06-25 02:25:56 | 3653 | 0.202
2014-06-25 02:25:56 | 3653.16 | 0.038
2014-06-25 02:25:53 | 3653.68 | 0.252
2014-06-25 02:25:51 | 3655 | 0.045
2014-06-25 02:25:49 | 3655 | 0.01
2014-06-25 02:25:46 | 3655 | 0.127
2014-06-25 02:25:43 | 3655 | 0.8848
2014-06-25 02:25:38 | 3654.01 | 0.051
2014-06-25 02:25:35 | 3655.96 | 0.01
2014-06-25 02:25:32 | 3655.99 | 0.2219
2014-06-25 02:25:31 | 3655.5 | 0.05
2014-06-25 02:25:30 | 3655.99 | 0.01
2014-06-25 02:25:26 | 3655.99 | 0.01
2014-06-25 02:25:19 | 3656 | 18.1694
2014-06-25 02:25:08 | 3655.83 | 16.1591
2014-06-25 02:25:05 | 3657 | 0.1
2014-06-25 02:24:58 | 3657 | 0.486
2014-06-25 02:24:31 | 3656 | 0.2115
2014-06-25 02:24:29 | 3656.14 | 0.2745
2014-06-25 02:24:25 | 3656 | 1.6428
2014-06-25 02:24:22 | 3656.44 | 0.162
2014-06-25 02:24:19 | 3656.42 | 2
2014-06-25 02:24:12 | 3656.42 | 0.01
2014-06-25 02:24:07 | 3656.42 | 0.09
2014-06-25 02:24:00 | 3656.42 | 0.11
2014-06-25 02:23:56 | 3655.76 | 0.295
2014-06-25 02:23:51 | 3655.77 | 0.0174
2014-06-25 02:23:40 | 3655.75 | 0.081
2014-06-25 02:23:40 | 3655.73 | 0.223
2014-06-25 02:23:40 | 3655.74 | 0.05
2014-06-25 02:23:37 | 3655.74 | 0.05
2014-06-25 02:23:36 | 3656.1 | 0.01
2014-06-25 02:23:32 | 3655.09 | 0.273
2014-06-25 02:23:31 | 3655.04 | 0.0808
2014-06-25 02:23:30 | 3655.08 | 0.0191
2014-06-25 02:23:28 | 3657.1 | 0.295
2014-06-25 02:23:25 | 3657.12 | 0.01
2014-06-25 02:23:23 | 3655 | 1.5342
2014-06-25 02:23:20 | 3657.12 | 0.01
2014-06-25 02:23:18 | 3655 | 0.7963
2014-06-25 02:23:17 | 3654.98 | 3.7074
2014-06-25 02:23:13 | 3655 | 4.4226
2014-06-25 02:23:10 | 3655.01 | 2.9488
2014-06-25 02:23:09 | 3656.11 | 1.7185
2014-06-25 02:23:04 | 3656.32 | 0.01
2014-06-25 02:23:03 | 3656.08 | 0.2205
2014-06-25 02:23:01 | 3656 | 0.147
2014-06-25 02:22:58 | 3656.33 | 0.485
2014-06-25 02:22:55 | 3656.34 | 0.01
2014-06-25 02:22:54 | 3657.97 | 3.4624
2014-06-25 02:22:50 | 3656.34 | 0.01
2014-06-25 02:22:49 | 3656 | 0.2607
2014-06-25 02:22:49 | 3657.97 | 1
2014-06-25 02:22:47 | 3656 | 0.691
2014-06-25 02:22:46 | 3658 | 5.8837
2014-06-25 02:22:43 | 3655 | 14.8336
2014-06-25 02:22:42 | 3657.03 | 0.069

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:33:07 | 3644.72 | 1.255
2014-06-25 02:33:05 | 3644.72 | 1.39
2014-06-25 02:33:02 | 3644.5 | 0.12
2014-06-25 02:33:02 | 3644.75 | 0.861
2014-06-25 02:32:58 | 3644.78 | 0.1
2014-06-25 02:32:58 | 3644.53 | 0.01
2014-06-25 02:32:56 | 3644.8 | 0.02
2014-06-25 02:32:53 | 3644.8 | 1.5932
2014-06-25 02:32:48 | 3644 | 0.9503
2014-06-25 02:32:45 | 3644.88 | 0.1
2014-06-25 02:32:43 | 3644.9 | 0.01
2014-06-25 02:32:41 | 3641.1 | 11.6102
2014-06-25 02:32:38 | 3644.9 | 0.14
2014-06-25 02:32:33 | 3644.98 | 0.35
2014-06-25 02:32:31 | 3643.98 | 1.008
2014-06-25 02:32:29 | 3645 | 0.698
2014-06-25 02:32:29 | 3644.98 | 0.025
2014-06-25 02:32:29 | 3645 | 8.17
2014-06-25 02:32:27 | 3644 | 0.3916
2014-06-25 02:32:26 | 3644.96 | 3.7691
2014-06-25 02:32:25 | 3645 | 0.435
2014-06-25 02:32:23 | 3644.99 | 0.1
2014-06-25 02:32:23 | 3645 | 21.941
2014-06-25 02:32:20 | 3645 | 2.452
2014-06-25 02:32:18 | 3645 | 2.671
2014-06-25 02:32:14 | 3644.97 | 5.166
2014-06-25 02:32:14 | 3645 | 1.779
2014-06-25 02:32:14 | 3644.97 | 0.7973
2014-06-25 02:32:12 | 3644.96 | 5.8173
2014-06-25 02:32:07 | 3643 | 9
2014-06-25 02:32:07 | 3644.97 | 1.741
2014-06-25 02:32:03 | 3645 | 0.674
2014-06-25 02:32:01 | 3645 | 22.9214
2014-06-25 02:31:56 | 3645.19 | 2
2014-06-25 02:31:53 | 3647.98 | 0.002
2014-06-25 02:31:51 | 3646.64 | 2.1
2014-06-25 02:31:47 | 3648 | 1.5268
2014-06-25 02:31:46 | 3645.09 | 11
2014-06-25 02:31:46 | 3646.66 | 0.04
2014-06-25 02:31:43 | 3646.66 | 0.643
2014-06-25 02:31:40 | 3645.11 | 3
2014-06-25 02:31:38 | 3646.64 | 9.1553
2014-06-25 02:31:34 | 3646.64 | 1.092
2014-06-25 02:31:32 | 3646.65 | 1.452
2014-06-25 02:31:29 | 3646.65 | 0.1147
2014-06-25 02:31:27 | 3646.68 | 1.946
2014-06-25 02:31:19 | 3646.74 | 0.01
2014-06-25 02:31:16 | 3646.77 | 1.0602
2014-06-25 02:31:11 | 3645.01 | 2.52
2014-06-25 02:31:05 | 3646.83 | 0.1441
2014-06-25 02:31:03 | 3646.86 | 0.2
2014-06-25 02:30:55 | 3646.92 | 0.2
2014-06-25 02:30:54 | 3645.44 | 2
2014-06-25 02:30:42 | 3646.95 | 0.2
2014-06-25 02:30:38 | 3645.41 | 2
2014-06-25 02:30:31 | 3646.98 | 4
2014-06-25 02:30:26 | 3648 | 2.31
2014-06-25 02:30:25 | 3645.61 | 0.712
2014-06-25 02:30:21 | 3646.96 | 1.667
2014-06-25 02:30:17 | 3646.99 | 2.793
2014-06-25 02:30:13 | 3645.57 | 1.738
2014-06-25 02:30:11 | 3645.39 | 1.001
2014-06-25 02:30:08 | 3647 | 1.2669
2014-06-25 02:30:07 | 3647.91 | 1.485
2014-06-25 02:30:03 | 3647.94 | 1.2971
2014-06-25 02:29:59 | 3647 | 0.49
2014-06-25 02:29:57 | 3647.98 | 0.5
2014-06-25 02:29:57 | 3647 | 0.076
2014-06-25 02:29:55 | 3647.39 | 0.01
2014-06-25 02:29:55 | 3647 | 1.649
2014-06-25 02:29:53 | 3647.69 | 0.5
2014-06-25 02:29:51 | 3648 | 0.2
2014-06-25 02:29:50 | 3648 | 12.245
2014-06-25 02:29:44 | 3649.91 | 0.019
2014-06-25 02:29:43 | 3648.08 | 5
2014-06-25 02:29:40 | 3649.92 | 0.01
2014-06-25 02:29:39 | 3648.09 | 0.023
2014-06-25 02:29:39 | 3649.94 | 0.4347
2014-06-25 02:29:39 | 3648.09 | 1.975
2014-06-25 02:29:37 | 3648.22 | 4.7875
2014-06-25 02:29:35 | 3648.09 | 5.438
2014-06-25 02:29:35 | 3648.22 | 1.5803
2014-06-25 02:29:30 | 3648.08 | 1.0856
2014-06-25 02:29:30 | 3648.09 | 3.2041
2014-06-25 02:29:29 | 3650 | 23
2014-06-25 02:29:27 | 3650 | 29.9014
2014-06-25 02:29:26 | 3648.19 | 2
2014-06-25 02:29:23 | 3649.99 | 0.2
2014-06-25 02:29:21 | 3648.13 | 4.9627
2014-06-25 02:29:19 | 3648.15 | 0.013
2014-06-25 02:29:12 | 3647.58 | 0.01
2014-06-25 02:29:10 | 3649.99 | 32.6459
2014-06-25 02:29:05 | 3647.02 | 0.01
2014-06-25 02:29:04 | 3649.99 | 39.9
2014-06-25 02:29:03 | 3647.02 | 0.2
2014-06-25 02:29:01 | 3647.01 | 0.2
2014-06-25 02:28:59 | 3648.08 | 0.506
2014-06-25 02:28:57 | 3647 | 0.114
2014-06-25 02:28:56 | 3647.41 | 0.2
2014-06-25 02:28:55 | 3647 | 2.391
2014-06-25 02:28:54 | 3647.42 | 0.34
2014-06-25 02:28:52 | 3646.98 | 0.01
2014-06-25 02:28:49 | 3647 | 4.2176
2014-06-25 02:28:44 | 3646 | 0.119
2014-06-25 02:28:42 | 3646 | 0.01
2014-06-25 02:28:42 | 3645.81 | 0.119
2014-06-25 02:28:40 | 3646 | 0.3555
2014-06-25 02:28:37 | 3645.02 | 1.57
2014-06-25 02:28:36 | 3646.99 | 0.051
2014-06-25 02:28:36 | 3645.4 | 0.9126
2014-06-25 02:28:36 | 3647.07 | 0.01
2014-06-25 02:28:36 | 3647 | 2.1484
2014-06-25 02:28:33 | 3646.82 | 0.56
2014-06-25 02:28:33 | 3645.31 | 0.444
2014-06-25 02:28:30 | 3645 | 1.934
2014-06-25 02:28:28 | 3645 | 0.574
2014-06-25 02:28:28 | 3645 | 4.4451
2014-06-25 02:28:28 | 3643.23 | 5.0786
2014-06-25 02:28:27 | 3645 | 0.068
2014-06-25 02:28:27 | 3644.35 | 8.606
2014-06-25 02:28:23 | 3644.35 | 1.04
2014-06-25 02:28:22 | 3645 | 10
2014-06-25 02:28:21 | 3644.35 | 0.06
2014-06-25 02:28:19 | 3644.91 | 0.21
2014-06-25 02:28:16 | 3642.35 | 1.2971
2014-06-25 02:28:14 | 3642.33 | 1.8576
2014-06-25 02:28:12 | 3644.98 | 21.3601
2014-06-25 02:28:09 | 3642.35 | 3.6578
2014-06-25 02:28:08 | 3642.44 | 1.694
2014-06-25 02:28:07 | 3643.94 | 3.4293
2014-06-25 02:28:06 | 3642.35 | 1.372
2014-06-25 02:28:04 | 3644.98 | 5.636
2014-06-25 02:27:58 | 3644.02 | 0.01
2014-06-25 02:27:55 | 3644.05 | 1.163
2014-06-25 02:27:54 | 3644.96 | 0.01
2014-06-25 02:27:50 | 3644.98 | 0.01
2014-06-25 02:27:49 | 3644.05 | 0.15
2014-06-25 02:27:45 | 3644.05 | 0.5
2014-06-25 02:27:45 | 3645 | 0.84
2014-06-25 02:27:45 | 3644.05 | 0.1853
2014-06-25 02:27:44 | 3644 | 0.9715
2014-06-25 02:27:43 | 3637 | 5.098
2014-06-25 02:27:41 | 3645 | 0.6548
2014-06-25 02:27:39 | 3643.9 | 6.9212
2014-06-25 02:27:37 | 3645 | 0.51
2014-06-25 02:27:35 | 3644 | 0.296
2014-06-25 02:27:34 | 3644 | 13.8653
2014-06-25 02:27:32 | 3639.97 | 1.46
2014-06-25 02:27:29 | 3644 | 5.872
2014-06-25 02:27:28 | 3640 | 35.1392
2014-06-25 02:27:27 | 3644 | 13.527
2014-06-25 02:27:26 | 3642.99 | 15.231
2014-06-25 02:27:26 | 3644 | 0.85
2014-06-25 02:27:25 | 3644 | 1.6396
2014-06-25 02:27:23 | 3644.98 | 15.0781
2014-06-25 02:27:23 | 3646.46 | 0.01
2014-06-25 02:27:20 | 3647.46 | 0.299
2014-06-25 02:27:19 | 3646 | 6.6776
2014-06-25 02:27:17 | 3645 | 6.321
2014-06-25 02:27:16 | 3647.95 | 13.7202
2014-06-25 02:27:15 | 3646 | 4.1686
2014-06-25 02:27:13 | 3646.15 | 0.01
2014-06-25 02:27:12 | 3646 | 0.5
2014-06-25 02:27:11 | 3647.97 | 1
2014-06-25 02:27:10 | 3646 | 3.0305
2014-06-25 02:27:09 | 3648 | 0.01
2014-06-25 02:27:09 | 3647.98 | 0.086
2014-06-25 02:27:02 | 3647.98 | 0.2135
2014-06-25 02:27:00 | 3648 | 0.06
2014-06-25 02:27:00 | 3648 | 7.081
2014-06-25 02:26:57 | 3650 | 4.0636
2014-06-25 02:26:53 | 3649.98 | 0.8076
2014-06-25 02:26:52 | 3649.99 | 0.015
2014-06-25 02:26:52 | 3650 | 0.025
2014-06-25 02:26:50 | 3650 | 0.025
2014-06-25 02:26:49 | 3650 | 43.8773
2014-06-25 02:26:48 | 3650.98 | 0.2802
2014-06-25 02:26:46 | 3650 | 25.138
2014-06-25 02:26:45 | 3650.98 | 0.01
2014-06-25 02:26:43 | 3650 | 21.0035
2014-06-25 02:26:41 | 3650 | 3.223
2014-06-25 02:26:40 | 3650.98 | 0.01
2014-06-25 02:26:38 | 3650 | 2
2014-06-25 02:26:38 | 3650.98 | 0.05
2014-06-25 02:26:37 | 3650 | 6.2755
2014-06-25 02:26:36 | 3651 | 6.0871
2014-06-25 02:26:33 | 3651 | 0.024
2014-06-25 02:26:33 | 3652.01 | 0.6183
2014-06-25 02:26:32 | 3650.99 | 6.4425
2014-06-25 02:26:29 | 3651.08 | 0.82
2014-06-25 02:26:28 | 3652.98 | 1.14
2014-06-25 02:26:27 | 3652.02 | 0.4023
2014-06-25 02:26:27 | 3652.02 | 3.6085
2014-06-25 02:26:26 | 3651 | 10
2014-06-25 02:26:25 | 3652.02 | 0.563
2014-06-25 02:26:22 | 3652.02 | 1.7365
2014-06-25 02:26:20 | 3652.02 | 0.2
2014-06-25 02:26:19 | 3651.86 | 0.717
2014-06-25 02:26:18 | 3652.58 | 0.01
2014-06-25 02:26:15 | 3652.98 | 0.4285

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:39:28 | 3645.03 | 3.7721
2014-06-25 02:39:26 | 3645.01 | 0.24
2014-06-25 02:39:24 | 3644.98 | 1.8696
2014-06-25 02:39:22 | 3644.95 | 1.0502
2014-06-25 02:39:19 | 3643.31 | 0.041
2014-06-25 02:39:19 | 3644.97 | 0.2
2014-06-25 02:39:15 | 3643.28 | 0.5
2014-06-25 02:39:15 | 3645 | 0.105
2014-06-25 02:39:13 | 3645 | 0.15
2014-06-25 02:39:11 | 3643.22 | 0.715
2014-06-25 02:39:09 | 3647.65 | 1.696
2014-06-25 02:39:09 | 3646.78 | 0.02
2014-06-25 02:39:07 | 3647.67 | 0.0411
2014-06-25 02:39:06 | 3647.68 | 6.847
2014-06-25 02:39:01 | 3645.03 | 0.185
2014-06-25 02:38:58 | 3643.21 | 11.6102
2014-06-25 02:38:57 | 3647.7 | 1.3643
2014-06-25 02:38:46 | 3647.79 | 0.1
2014-06-25 02:38:41 | 3647.85 | 0.1
2014-06-25 02:38:37 | 3645 | 0.1495
2014-06-25 02:38:34 | 3647.88 | 0.1
2014-06-25 02:38:27 | 3647.94 | 0.1
2014-06-25 02:38:18 | 3646 | 4.1705
2014-06-25 02:38:17 | 3648 | 0.088
2014-06-25 02:38:14 | 3648 | 1.696
2014-06-25 02:38:10 | 3647.7 | 0.01
2014-06-25 02:38:07 | 3647.7 | 0.3
2014-06-25 02:38:05 | 3646 | 7.8286
2014-06-25 02:38:00 | 3646 | 1.787
2014-06-25 02:37:58 | 3646 | 0.2
2014-06-25 02:37:55 | 3646 | 0.6
2014-06-25 02:37:53 | 3645.96 | 3.7654
2014-06-25 02:37:50 | 3645.94 | 1.167
2014-06-25 02:37:46 | 3645.97 | 0.343
2014-06-25 02:37:46 | 3646 | 0.8924
2014-06-25 02:37:45 | 3644.03 | 1.8759
2014-06-25 02:37:45 | 3645.97 | 0.77
2014-06-25 02:37:44 | 3644.05 | 0.3832
2014-06-25 02:37:43 | 3645.97 | 0.1
2014-06-25 02:37:43 | 3645.98 | 0.5893
2014-06-25 02:37:42 | 3646 | 0.01
2014-06-25 02:37:40 | 3646 | 1.2507
2014-06-25 02:37:36 | 3645.93 | 0.1
2014-06-25 02:37:36 | 3645.95 | 0.01
2014-06-25 02:37:35 | 3645.96 | 0.15
2014-06-25 02:37:31 | 3645.95 | 0.5
2014-06-25 02:37:28 | 3644 | 1.976
2014-06-25 02:37:28 | 3645.98 | 0.5
2014-06-25 02:37:26 | 3644 | 0.7968
2014-06-25 02:37:23 | 3644 | 8.184
2014-06-25 02:37:02 | 3643.01 | 10.636
2014-06-25 02:37:00 | 3649 | 10
2014-06-25 02:36:56 | 3646.59 | 0.01
2014-06-25 02:36:51 | 3646.62 | 0.361
2014-06-25 02:36:45 | 3646.75 | 2.839
2014-06-25 02:36:40 | 3646.77 | 0.31
2014-06-25 02:36:36 | 3646.85 | 0.01
2014-06-25 02:36:34 | 3646.87 | 0.1
2014-06-25 02:36:31 | 3646.95 | 0.21
2014-06-25 02:36:26 | 3646.97 | 0.3158
2014-06-25 02:36:24 | 3646.99 | 0.1
2014-06-25 02:36:21 | 3647 | 4.2855
2014-06-25 02:36:21 | 3647.87 | 0.02
2014-06-25 02:36:16 | 3647.97 | 0.01
2014-06-25 02:36:11 | 3648 | 2.7097
2014-06-25 02:36:09 | 3648.4 | 1.991
2014-06-25 02:36:02 | 3648.4 | 1
2014-06-25 02:35:59 | 3649.93 | 0.01
2014-06-25 02:35:57 | 3649.96 | 0.02
2014-06-25 02:35:56 | 3648.4 | 8
2014-06-25 02:35:44 | 3649.97 | 0.01
2014-06-25 02:35:37 | 3649.98 | 0.01
2014-06-25 02:35:34 | 3649.73 | 0.1
2014-06-25 02:35:32 | 3649.73 | 0.01
2014-06-25 02:35:26 | 3649.74 | 0.591
2014-06-25 02:35:24 | 3649.75 | 0.01
2014-06-25 02:35:22 | 3652.75 | 0.6092
2014-06-25 02:35:22 | 3651.05 | 9.3908
2014-06-25 02:35:19 | 3649.75 | 0.01
2014-06-25 02:35:16 | 3649.77 | 0.21
2014-06-25 02:35:12 | 3649.8 | 0.1
2014-06-25 02:35:10 | 3649.82 | 0.01
2014-06-25 02:35:06 | 3649.87 | 0.01
2014-06-25 02:35:02 | 3649.94 | 8.712
2014-06-25 02:35:01 | 3651.02 | 0.5
2014-06-25 02:34:59 | 3651.05 | 1
2014-06-25 02:34:53 | 3651.94 | 0.1
2014-06-25 02:34:49 | 3650.05 | 2.21
2014-06-25 02:34:42 | 3652.75 | 0.1
2014-06-25 02:34:34 | 3652.81 | 0.124
2014-06-25 02:34:32 | 3650 | 2.5
2014-06-25 02:34:28 | 3650.76 | 1.07
2014-06-25 02:34:28 | 3652.87 | 0.1
2014-06-25 02:34:27 | 3650.76 | 8.2547
2014-06-25 02:34:26 | 3652.87 | 0.036
2014-06-25 02:34:24 | 3650.1 | 1
2014-06-25 02:34:23 | 3650 | 3
2014-06-25 02:34:21 | 3650 | 0.7965
2014-06-25 02:34:20 | 3649.94 | 11.9597
2014-06-25 02:34:15 | 3649.92 | 0.1689
2014-06-25 02:34:14 | 3649 | 6.41
2014-06-25 02:34:13 | 3649.94 | 13.7492
2014-06-25 02:34:07 | 3649 | 0.435
2014-06-25 02:34:02 | 3648 | 0.6291
2014-06-25 02:33:56 | 3648 | 0.307
2014-06-25 02:33:52 | 3647 | 0.115
2014-06-25 02:33:49 | 3647 | 0.296
2014-06-25 02:33:47 | 3647 | 11.33
2014-06-25 02:33:41 | 3646.99 | 3.568
2014-06-25 02:33:29 | 3647 | 1.023
2014-06-25 02:33:24 | 3645 | 46.1349
2014-06-25 02:33:24 | 3644.8 | 4.204
2014-06-25 02:33:24 | 3645 | 18.2759
2014-06-25 02:33:21 | 3644.98 | 10.4375
2014-06-25 02:33:20 | 3644.78 | 0.3126
2014-06-25 02:33:19 | 3645 | 66.8919
2014-06-25 02:33:16 | 3644.75 | 0.01
2014-06-25 02:33:16 | 3645 | 0.01
2014-06-25 02:33:11 | 3644.71 | 0.7874
2014-06-25 02:33:09 | 3644.72 | 0.01
2014-06-25 02:33:08 | 3645 | 9.255
2014-06-25 02:33:05 | 3644.72 | 1.39
2014-06-25 02:33:02 | 3644.5 | 0.12
2014-06-25 02:33:02 | 3644.75 | 0.861
2014-06-25 02:32:58 | 3644.78 | 0.1
2014-06-25 02:32:58 | 3644.53 | 0.01
2014-06-25 02:32:56 | 3644.8 | 0.02
2014-06-25 02:32:53 | 3644.8 | 1.5932
2014-06-25 02:32:48 | 3644 | 0.9503
2014-06-25 02:32:45 | 3644.88 | 0.1
2014-06-25 02:32:43 | 3644.9 | 0.01
2014-06-25 02:32:41 | 3641.1 | 11.6102
2014-06-25 02:32:38 | 3644.9 | 0.14
2014-06-25 02:32:33 | 3644.98 | 0.35
2014-06-25 02:32:31 | 3643.98 | 1.008
2014-06-25 02:32:29 | 3645 | 0.698
2014-06-25 02:32:29 | 3644.98 | 0.025
2014-06-25 02:32:29 | 3645 | 8.17
2014-06-25 02:32:27 | 3644 | 0.3916
2014-06-25 02:32:26 | 3644.96 | 3.7691
2014-06-25 02:32:25 | 3645 | 0.435
2014-06-25 02:32:23 | 3644.99 | 0.1
2014-06-25 02:32:23 | 3645 | 21.941
2014-06-25 02:32:20 | 3645 | 2.452
2014-06-25 02:32:18 | 3645 | 2.671
2014-06-25 02:32:14 | 3644.97 | 5.166
2014-06-25 02:32:14 | 3645 | 1.779
2014-06-25 02:32:14 | 3644.97 | 0.7973
2014-06-25 02:32:12 | 3644.96 | 5.8173
2014-06-25 02:32:07 | 3643 | 9
2014-06-25 02:32:07 | 3644.97 | 1.741
2014-06-25 02:32:03 | 3645 | 0.674
2014-06-25 02:32:01 | 3645 | 22.9214
2014-06-25 02:31:56 | 3645.19 | 2
2014-06-25 02:31:53 | 3647.98 | 0.002
2014-06-25 02:31:51 | 3646.64 | 2.1
2014-06-25 02:31:47 | 3648 | 1.5268
2014-06-25 02:31:46 | 3645.09 | 11
2014-06-25 02:31:46 | 3646.66 | 0.04
2014-06-25 02:31:43 | 3646.66 | 0.643
2014-06-25 02:31:40 | 3645.11 | 3
2014-06-25 02:31:38 | 3646.64 | 9.1553
2014-06-25 02:31:34 | 3646.64 | 1.092
2014-06-25 02:31:32 | 3646.65 | 1.452
2014-06-25 02:31:29 | 3646.65 | 0.1147
2014-06-25 02:31:27 | 3646.68 | 1.946
2014-06-25 02:31:19 | 3646.74 | 0.01
2014-06-25 02:31:16 | 3646.77 | 1.0602
2014-06-25 02:31:11 | 3645.01 | 2.52
2014-06-25 02:31:05 | 3646.83 | 0.1441
2014-06-25 02:31:03 | 3646.86 | 0.2
2014-06-25 02:30:55 | 3646.92 | 0.2
2014-06-25 02:30:54 | 3645.44 | 2
2014-06-25 02:30:42 | 3646.95 | 0.2
2014-06-25 02:30:38 | 3645.41 | 2
2014-06-25 02:30:31 | 3646.98 | 4
2014-06-25 02:30:26 | 3648 | 2.31
2014-06-25 02:30:25 | 3645.61 | 0.712
2014-06-25 02:30:21 | 3646.96 | 1.667
2014-06-25 02:30:17 | 3646.99 | 2.793
2014-06-25 02:30:13 | 3645.57 | 1.738
2014-06-25 02:30:11 | 3645.39 | 1.001
2014-06-25 02:30:08 | 3647 | 1.2669
2014-06-25 02:30:07 | 3647.91 | 1.485
2014-06-25 02:30:03 | 3647.94 | 1.2971
2014-06-25 02:29:59 | 3647 | 0.49
2014-06-25 02:29:57 | 3647.98 | 0.5
2014-06-25 02:29:57 | 3647 | 0.076
2014-06-25 02:29:55 | 3647.39 | 0.01
2014-06-25 02:29:55 | 3647 | 1.649
2014-06-25 02:29:53 | 3647.69 | 0.5
2014-06-25 02:29:51 | 3648 | 0.2
2014-06-25 02:29:50 | 3648 | 12.245
2014-06-25 02:29:44 | 3649.91 | 0.019
2014-06-25 02:29:43 | 3648.08 | 5
2014-06-25 02:29:40 | 3649.92 | 0.01
2014-06-25 02:29:39 | 3648.09 | 0.023
2014-06-25 02:29:39 | 3649.94 | 0.4347
2014-06-25 02:29:39 | 3648.09 | 1.975
2014-06-25 02:29:37 | 3648.22 | 4.7875

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:45:05 | 3645 | 0.9966
2014-06-25 02:45:04 | 3647.97 | 0.29
2014-06-25 02:45:03 | 3645 | 0.137
2014-06-25 02:45:03 | 3648 | 25.5159
2014-06-25 02:45:03 | 3644.99 | 0.05
2014-06-25 02:45:01 | 3645 | 2.4898
2014-06-25 02:44:58 | 3645 | 1
2014-06-25 02:44:56 | 3645 | 51.6268
2014-06-25 02:44:47 | 3644.99 | 26.6195
2014-06-25 02:44:43 | 3644.03 | 0.5
2014-06-25 02:44:43 | 3644.5 | 0.6915
2014-06-25 02:44:42 | 3644.5 | 0.567
2014-06-25 02:44:39 | 3644.5 | 0.23
2014-06-25 02:44:39 | 3644.03 | 0.01
2014-06-25 02:44:38 | 3644.5 | 3.7449
2014-06-25 02:44:32 | 3643.77 | 0.178
2014-06-25 02:44:30 | 3643.77 | 1.34
2014-06-25 02:44:25 | 3643.8 | 0.391
2014-06-25 02:44:22 | 3643.8 | 1.796
2014-06-25 02:44:22 | 3642.76 | 0.2
2014-06-25 02:44:21 | 3643.79 | 0.01
2014-06-25 02:44:17 | 3643.77 | 0.653
2014-06-25 02:44:10 | 3642.25 | 1.4255
2014-06-25 02:44:08 | 3642.28 | 0.1307
2014-06-25 02:44:07 | 3643.8 | 3.5462
2014-06-25 02:44:03 | 3643.77 | 0.4911
2014-06-25 02:44:02 | 3643.77 | 1.3188
2014-06-25 02:43:56 | 3643.77 | 0.2868
2014-06-25 02:43:53 | 3643.77 | 0.3734
2014-06-25 02:43:52 | 3642.9 | 0.29
2014-06-25 02:43:50 | 3642.9 | 0.1716
2014-06-25 02:43:48 | 3643.8 | 0.49
2014-06-25 02:43:45 | 3643.8 | 0.01
2014-06-25 02:43:45 | 3640.38 | 4.5
2014-06-25 02:43:44 | 3642.37 | 2.088
2014-06-25 02:43:31 | 3642.4 | 0.349
2014-06-25 02:43:29 | 3640.35 | 0.676
2014-06-25 02:43:29 | 3642.4 | 1.1
2014-06-25 02:43:25 | 3642.4 | 0.2
2014-06-25 02:43:23 | 3642.37 | 0.01
2014-06-25 02:43:23 | 3640.29 | 0.1
2014-06-25 02:43:23 | 3642.37 | 0.15
2014-06-25 02:43:19 | 3642.37 | 0.01
2014-06-25 02:43:17 | 3642.37 | 0.31
2014-06-25 02:43:10 | 3642.37 | 0.01
2014-06-25 02:43:06 | 3642.37 | 0.7805
2014-06-25 02:43:01 | 3642.4 | 0.177
2014-06-25 02:42:58 | 3642.4 | 0.4015
2014-06-25 02:42:56 | 3642.45 | 0.028
2014-06-25 02:42:54 | 3642.45 | 0.036
2014-06-25 02:42:51 | 3642.48 | 0.2145
2014-06-25 02:42:49 | 3642.48 | 0.043
2014-06-25 02:42:46 | 3642.51 | 0.08
2014-06-25 02:42:46 | 3642.57 | 0.696
2014-06-25 02:42:46 | 3642.51 | 0.096
2014-06-25 02:42:44 | 3640.03 | 0.5
2014-06-25 02:42:43 | 3642.54 | 0.529
2014-06-25 02:42:42 | 3640.03 | 0.096
2014-06-25 02:42:40 | 3642.54 | 0.526
2014-06-25 02:42:38 | 3640 | 0.03
2014-06-25 02:42:38 | 3640 | 7.3663
2014-06-25 02:42:36 | 3639.94 | 0.03
2014-06-25 02:42:36 | 3640 | 0.275
2014-06-25 02:42:34 | 3639.99 | 2
2014-06-25 02:42:34 | 3640 | 5.516
2014-06-25 02:42:32 | 3639.99 | 0.037
2014-06-25 02:42:32 | 3640 | 8.68
2014-06-25 02:42:29 | 3639.97 | 0.337
2014-06-25 02:42:29 | 3639.99 | 1.557
2014-06-25 02:42:28 | 3639.98 | 0.424
2014-06-25 02:42:28 | 3639.99 | 0.05
2014-06-25 02:42:28 | 3639.98 | 0.4056
2014-06-25 02:42:28 | 3639.99 | 1.544
2014-06-25 02:42:27 | 3639.98 | 0.3996
2014-06-25 02:42:27 | 3640 | 2.6979
2014-06-25 02:42:26 | 3639.98 | 0.4027
2014-06-25 02:42:26 | 3640 | 4.601
2014-06-25 02:42:25 | 3639.98 | 0.7968
2014-06-25 02:42:24 | 3640 | 8.2504
2014-06-25 02:42:21 | 3639.95 | 2.477
2014-06-25 02:42:15 | 3640 | 49.2431
2014-06-25 02:42:15 | 3644.99 | 0.088
2014-06-25 02:42:12 | 3644.99 | 12.7773
2014-06-25 02:42:08 | 3644.99 | 0.6149
2014-06-25 02:42:08 | 3645 | 3.1653
2014-06-25 02:42:06 | 3645 | 1.0771
2014-06-25 02:42:00 | 3644.99 | 0.66
2014-06-25 02:41:57 | 3644.99 | 6.1852
2014-06-25 02:41:47 | 3644.99 | 0.808
2014-06-25 02:41:44 | 3644.99 | 1.388
2014-06-25 02:41:38 | 3645 | 7.906
2014-06-25 02:41:37 | 3644.97 | 0.12
2014-06-25 02:41:37 | 3644.98 | 0.02
2014-06-25 02:41:35 | 3645 | 0.654
2014-06-25 02:41:34 | 3645.07 | 8.4509
2014-06-25 02:41:34 | 3647.27 | 0.15
2014-06-25 02:41:32 | 3647 | 3.21
2014-06-25 02:41:25 | 3647.29 | 0.479
2014-06-25 02:41:15 | 3647 | 2
2014-06-25 02:41:12 | 3647.02 | 0.388
2014-06-25 02:41:10 | 3647.02 | 0.05
2014-06-25 02:41:08 | 3647 | 1.69
2014-06-25 02:40:59 | 3645.07 | 2
2014-06-25 02:40:51 | 3646.9 | 3.22
2014-06-25 02:40:43 | 3644.98 | 0.1939
2014-06-25 02:40:40 | 3644.96 | 0.2
2014-06-25 02:40:38 | 3646.94 | 2.2903
2014-06-25 02:40:35 | 3644.95 | 1.2445
2014-06-25 02:40:35 | 3644.96 | 0.044
2014-06-25 02:40:32 | 3644.96 | 0.233
2014-06-25 02:40:28 | 3644.96 | 0.209
2014-06-25 02:40:28 | 3644.95 | 0.4093
2014-06-25 02:40:28 | 3644.96 | 0.01
2014-06-25 02:40:26 | 3644.96 | 0.4095
2014-06-25 02:40:20 | 3644.95 | 0.7225
2014-06-25 02:40:19 | 3644.99 | 1.9803
2014-06-25 02:40:18 | 3644.95 | 2
2014-06-25 02:40:15 | 3644.96 | 0.674
2014-06-25 02:40:13 | 3644.95 | 2.7651
2014-06-25 02:40:12 | 3644.95 | 1.8646
2014-06-25 02:40:10 | 3644 | 0.4165
2014-06-25 02:40:07 | 3644 | 0.1
2014-06-25 02:40:07 | 3644.42 | 2.4873
2014-06-25 02:40:06 | 3644.94 | 2.7973
2014-06-25 02:39:58 | 3644.42 | 2
2014-06-25 02:39:55 | 3644.97 | 0.2
2014-06-25 02:39:51 | 3644.97 | 0.0802
2014-06-25 02:39:49 | 3644.97 | 5.328
2014-06-25 02:39:44 | 3644.95 | 0.8231
2014-06-25 02:39:37 | 3645 | 0.171
2014-06-25 02:39:36 | 3645 | 13.3568
2014-06-25 02:39:33 | 3645 | 0.8308
2014-06-25 02:39:33 | 3645.03 | 0.019
2014-06-25 02:39:33 | 3645 | 2.3
2014-06-25 02:39:31 | 3645.03 | 1.132
2014-06-25 02:39:29 | 3645.01 | 0.324
2014-06-25 02:39:28 | 3645.03 | 3.7721
2014-06-25 02:39:26 | 3645.01 | 0.24
2014-06-25 02:39:24 | 3644.98 | 1.8696
2014-06-25 02:39:22 | 3644.95 | 1.0502
2014-06-25 02:39:19 | 3643.31 | 0.041
2014-06-25 02:39:19 | 3644.97 | 0.2
2014-06-25 02:39:15 | 3643.28 | 0.5
2014-06-25 02:39:15 | 3645 | 0.105
2014-06-25 02:39:13 | 3645 | 0.15
2014-06-25 02:39:11 | 3643.22 | 0.715
2014-06-25 02:39:09 | 3647.65 | 1.696
2014-06-25 02:39:09 | 3646.78 | 0.02
2014-06-25 02:39:07 | 3647.67 | 0.0411
2014-06-25 02:39:06 | 3647.68 | 6.847
2014-06-25 02:39:01 | 3645.03 | 0.185
2014-06-25 02:38:58 | 3643.21 | 11.6102
2014-06-25 02:38:57 | 3647.7 | 1.3643
2014-06-25 02:38:46 | 3647.79 | 0.1
2014-06-25 02:38:41 | 3647.85 | 0.1
2014-06-25 02:38:37 | 3645 | 0.1495
2014-06-25 02:38:34 | 3647.88 | 0.1
2014-06-25 02:38:27 | 3647.94 | 0.1
2014-06-25 02:38:18 | 3646 | 4.1705
2014-06-25 02:38:17 | 3648 | 0.088
2014-06-25 02:38:14 | 3648 | 1.696
2014-06-25 02:38:10 | 3647.7 | 0.01
2014-06-25 02:38:07 | 3647.7 | 0.3
2014-06-25 02:38:05 | 3646 | 7.8286
2014-06-25 02:38:00 | 3646 | 1.787
2014-06-25 02:37:58 | 3646 | 0.2
2014-06-25 02:37:55 | 3646 | 0.6
2014-06-25 02:37:53 | 3645.96 | 3.7654
2014-06-25 02:37:50 | 3645.94 | 1.167
2014-06-25 02:37:46 | 3645.97 | 0.343
2014-06-25 02:37:46 | 3646 | 0.8924
2014-06-25 02:37:45 | 3644.03 | 1.8759
2014-06-25 02:37:45 | 3645.97 | 0.77
2014-06-25 02:37:44 | 3644.05 | 0.3832
2014-06-25 02:37:43 | 3645.97 | 0.1
2014-06-25 02:37:43 | 3645.98 | 0.5893
2014-06-25 02:37:42 | 3646 | 0.01
2014-06-25 02:37:40 | 3646 | 1.2507
2014-06-25 02:37:36 | 3645.93 | 0.1
2014-06-25 02:37:36 | 3645.95 | 0.01
2014-06-25 02:37:35 | 3645.96 | 0.15
2014-06-25 02:37:31 | 3645.95 | 0.5
2014-06-25 02:37:28 | 3644 | 1.976
2014-06-25 02:37:28 | 3645.98 | 0.5
2014-06-25 02:37:26 | 3644 | 0.7968
2014-06-25 02:37:23 | 3644 | 8.184
2014-06-25 02:37:02 | 3643.01 | 10.636
2014-06-25 02:37:00 | 3649 | 10
2014-06-25 02:36:56 | 3646.59 | 0.01
2014-06-25 02:36:51 | 3646.62 | 0.361
2014-06-25 02:36:45 | 3646.75 | 2.839
2014-06-25 02:36:40 | 3646.77 | 0.31
2014-06-25 02:36:36 | 3646.85 | 0.01
2014-06-25 02:36:34 | 3646.87 | 0.1
2014-06-25 02:36:31 | 3646.95 | 0.21
2014-06-25 02:36:26 | 3646.97 | 0.3158
2014-06-25 02:36:24 | 3646.99 | 0.1
2014-06-25 02:36:21 | 3647 | 4.2855
2014-06-25 02:36:21 | 3647.87 | 0.02
2014-06-25 02:36:16 | 3647.97 | 0.01

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:51:41 | 3635.02 | 2.2652
2014-06-25 02:51:38 | 3635 | 6.407
2014-06-25 02:51:33 | 3635 | 2.8017
2014-06-25 02:51:32 | 3634.25 | 14.855
2014-06-25 02:51:30 | 3633.94 | 0.14
2014-06-25 02:51:26 | 3633.95 | 0.01
2014-06-25 02:51:25 | 3633.12 | 0.05
2014-06-25 02:51:21 | 3633.11 | 1
2014-06-25 02:51:20 | 3633.31 | 0.011
2014-06-25 02:51:19 | 3632.62 | 0.138
2014-06-25 02:51:19 | 3633.31 | 1.176
2014-06-25 02:51:14 | 3633.32 | 1.484
2014-06-25 02:51:12 | 3633.33 | 0.0578
2014-06-25 02:51:11 | 3633.84 | 0.5422
2014-06-25 02:51:07 | 3632 | 1.512
2014-06-25 02:51:05 | 3631.95 | 0.649
2014-06-25 02:51:02 | 3631.95 | 0.646
2014-06-25 02:50:59 | 3631.96 | 0.224
2014-06-25 02:50:57 | 3632 | 11.5922
2014-06-25 02:50:53 | 3631.1 | 7.8988
2014-06-25 02:50:52 | 3630.03 | 1.1159
2014-06-25 02:50:49 | 3630 | 5.7098
2014-06-25 02:50:46 | 3631 | 0.2
2014-06-25 02:50:40 | 3631.1 | 6.374
2014-06-25 02:50:37 | 3630 | 2.0485
2014-06-25 02:50:36 | 3631.08 | 0.7034
2014-06-25 02:50:35 | 3630 | 37.2762
2014-06-25 02:50:35 | 3631.08 | 0.4334
2014-06-25 02:50:29 | 3631.1 | 7.807
2014-06-25 02:50:29 | 3631.02 | 2.1
2014-06-25 02:50:28 | 3631.1 | 0.7255
2014-06-25 02:50:24 | 3631.02 | 9.436
2014-06-25 02:50:23 | 3631.1 | 0.024
2014-06-25 02:50:23 | 3631.1 | 36.5621
2014-06-25 02:50:20 | 3633 | 1
2014-06-25 02:50:19 | 3632 | 16.5752
2014-06-25 02:50:16 | 3633 | 0.15
2014-06-25 02:50:12 | 3632.01 | 2.64
2014-06-25 02:50:12 | 3632.99 | 0.2
2014-06-25 02:50:09 | 3633 | 0.05
2014-06-25 02:50:08 | 3632.02 | 0.126
2014-06-25 02:50:06 | 3634 | 1.45
2014-06-25 02:50:05 | 3634.96 | 0.033
2014-06-25 02:50:05 | 3634 | 0.01
2014-06-25 02:50:04 | 3635 | 5
2014-06-25 02:50:04 | 3634 | 0.04
2014-06-25 02:50:03 | 3634.96 | 0.05
2014-06-25 02:50:02 | 3634 | 0.52
2014-06-25 02:49:59 | 3635 | 0.05
2014-06-25 02:49:56 | 3635 | 0.025
2014-06-25 02:49:56 | 3635 | 4.3696
2014-06-25 02:49:56 | 3636.89 | 0.1043
2014-06-25 02:49:55 | 3635.03 | 0.402
2014-06-25 02:49:53 | 3635 | 46.798
2014-06-25 02:49:50 | 3636.94 | 1
2014-06-25 02:49:47 | 3635 | 7.015
2014-06-25 02:49:45 | 3636.97 | 0.8232
2014-06-25 02:49:44 | 3636.97 | 6.6814
2014-06-25 02:49:39 | 3637 | 0.5146
2014-06-25 02:49:34 | 3637.58 | 1.4854
2014-06-25 02:49:34 | 3637.57 | 1.6435
2014-06-25 02:49:30 | 3637.57 | 1.8094
2014-06-25 02:49:26 | 3637.57 | 0.9493
2014-06-25 02:49:17 | 3637.57 | 9.5
2014-06-25 02:49:07 | 3638.97 | 0.2029
2014-06-25 02:49:05 | 3638.97 | 0.664
2014-06-25 02:49:02 | 3639 | 0.2
2014-06-25 02:49:00 | 3639 | 13.9782
2014-06-25 02:48:47 | 3640.01 | 6.1845
2014-06-25 02:48:41 | 3641.92 | 1.4
2014-06-25 02:48:36 | 3641.92 | 0.01
2014-06-25 02:48:32 | 3641.97 | 0.922
2014-06-25 02:48:29 | 3641.97 | 0.113
2014-06-25 02:48:27 | 3642 | 0.01
2014-06-25 02:48:26 | 3642 | 1.205
2014-06-25 02:48:24 | 3642.97 | 0.21
2014-06-25 02:48:18 | 3642.97 | 0.01
2014-06-25 02:48:14 | 3642.97 | 0.01
2014-06-25 02:48:09 | 3642.97 | 0.01
2014-06-25 02:48:06 | 3643.08 | 0.428
2014-06-25 02:48:05 | 3643 | 0.7879
2014-06-25 02:48:03 | 3643.15 | 2.27
2014-06-25 02:47:59 | 3643.12 | 1.55
2014-06-25 02:47:44 | 3644.32 | 0.011
2014-06-25 02:47:42 | 3644.32 | 0.076
2014-06-25 02:47:39 | 3642.12 | 0.3319
2014-06-25 02:47:39 | 3644.31 | 0.113
2014-06-25 02:47:36 | 3644.32 | 0.5406
2014-06-25 02:47:33 | 3644.32 | 0.1
2014-06-25 02:47:31 | 3644.32 | 0.36
2014-06-25 02:47:27 | 3644.32 | 0.843
2014-06-25 02:47:23 | 3644.99 | 0.005
2014-06-25 02:47:22 | 3645.95 | 1.7898
2014-06-25 02:47:18 | 3645 | 2.2808
2014-06-25 02:47:12 | 3645.07 | 0.137
2014-06-25 02:47:09 | 3646.99 | 0.24
2014-06-25 02:47:07 | 3646.47 | 0.05
2014-06-25 02:47:05 | 3645.03 | 0.5
2014-06-25 02:47:00 | 3645 | 0.3549
2014-06-25 02:46:56 | 3645.37 | 0.6468
2014-06-25 02:46:52 | 3645.39 | 0.104
2014-06-25 02:46:52 | 3645.39 | 0.049
2014-06-25 02:46:47 | 3645.99 | 0.005
2014-06-25 02:46:43 | 3646.97 | 1.5712
2014-06-25 02:46:42 | 3646.02 | 0.0363
2014-06-25 02:46:38 | 3645.36 | 0.2145
2014-06-25 02:46:38 | 3645.99 | 1.0767
2014-06-25 02:46:35 | 3646 | 5.656
2014-06-25 02:46:34 | 3645.99 | 0.005
2014-06-25 02:46:27 | 3646 | 0.389
2014-06-25 02:46:21 | 3645.98 | 1.6006
2014-06-25 02:46:20 | 3645 | 0.789
2014-06-25 02:46:18 | 3645.98 | 0.032
2014-06-25 02:46:17 | 3644.97 | 0.5
2014-06-25 02:46:16 | 3645.97 | 0.064
2014-06-25 02:46:15 | 3644.96 | 0.9
2014-06-25 02:46:08 | 3644.93 | 0.5
2014-06-25 02:46:07 | 3645.98 | 0.2
2014-06-25 02:46:05 | 3644.9 | 0.9049
2014-06-25 02:46:04 | 3644.63 | 0.5
2014-06-25 02:46:01 | 3644.9 | 0.048
2014-06-25 02:46:00 | 3644.6 | 0.407
2014-06-25 02:45:58 | 3644.9 | 0.11
2014-06-25 02:45:56 | 3644.88 | 0.205
2014-06-25 02:45:54 | 3644.88 | 0.111
2014-06-25 02:45:53 | 3644.51 | 0.201
2014-06-25 02:45:53 | 3644.9 | 0.439
2014-06-25 02:45:49 | 3644.51 | 0.5
2014-06-25 02:45:48 | 3644.9 | 0.045
2014-06-25 02:45:46 | 3644.03 | 0.137
2014-06-25 02:45:45 | 3644.98 | 0.0371
2014-06-25 02:45:43 | 3644.51 | 0.036
2014-06-25 02:45:38 | 3644.51 | 0.01
2014-06-25 02:45:36 | 3645 | 20.1896
2014-06-25 02:45:31 | 3644.98 | 16.9802
2014-06-25 02:45:29 | 3645.58 | 0.421
2014-06-25 02:45:28 | 3645.01 | 1.6776
2014-06-25 02:45:26 | 3645.01 | 0.05
2014-06-25 02:45:26 | 3645.97 | 0.078
2014-06-25 02:45:22 | 3646 | 1.2413
2014-06-25 02:45:21 | 3646 | 5.1311
2014-06-25 02:45:15 | 3647.96 | 0.9758
2014-06-25 02:45:05 | 3645 | 0.9966
2014-06-25 02:45:04 | 3647.97 | 0.29
2014-06-25 02:45:03 | 3645 | 0.137
2014-06-25 02:45:03 | 3648 | 25.5159
2014-06-25 02:45:03 | 3644.99 | 0.05
2014-06-25 02:45:01 | 3645 | 2.4898
2014-06-25 02:44:58 | 3645 | 1
2014-06-25 02:44:56 | 3645 | 51.6268
2014-06-25 02:44:47 | 3644.99 | 26.6195
2014-06-25 02:44:43 | 3644.03 | 0.5
2014-06-25 02:44:43 | 3644.5 | 0.6915
2014-06-25 02:44:42 | 3644.5 | 0.567
2014-06-25 02:44:39 | 3644.5 | 0.23
2014-06-25 02:44:39 | 3644.03 | 0.01
2014-06-25 02:44:38 | 3644.5 | 3.7449
2014-06-25 02:44:32 | 3643.77 | 0.178
2014-06-25 02:44:30 | 3643.77 | 1.34
2014-06-25 02:44:25 | 3643.8 | 0.391
2014-06-25 02:44:22 | 3643.8 | 1.796
2014-06-25 02:44:22 | 3642.76 | 0.2
2014-06-25 02:44:21 | 3643.79 | 0.01
2014-06-25 02:44:17 | 3643.77 | 0.653
2014-06-25 02:44:10 | 3642.25 | 1.4255
2014-06-25 02:44:08 | 3642.28 | 0.1307
2014-06-25 02:44:07 | 3643.8 | 3.5462
2014-06-25 02:44:03 | 3643.77 | 0.4911
2014-06-25 02:44:02 | 3643.77 | 1.3188
2014-06-25 02:43:56 | 3643.77 | 0.2868
2014-06-25 02:43:53 | 3643.77 | 0.3734
2014-06-25 02:43:52 | 3642.9 | 0.29
2014-06-25 02:43:50 | 3642.9 | 0.1716
2014-06-25 02:43:48 | 3643.8 | 0.49
2014-06-25 02:43:45 | 3643.8 | 0.01
2014-06-25 02:43:45 | 3640.38 | 4.5
2014-06-25 02:43:44 | 3642.37 | 2.088
2014-06-25 02:43:31 | 3642.4 | 0.349
2014-06-25 02:43:29 | 3640.35 | 0.676
2014-06-25 02:43:29 | 3642.4 | 1.1
2014-06-25 02:43:25 | 3642.4 | 0.2
2014-06-25 02:43:23 | 3642.37 | 0.01
2014-06-25 02:43:23 | 3640.29 | 0.1
2014-06-25 02:43:23 | 3642.37 | 0.15
2014-06-25 02:43:19 | 3642.37 | 0.01
2014-06-25 02:43:17 | 3642.37 | 0.31
2014-06-25 02:43:10 | 3642.37 | 0.01
2014-06-25 02:43:06 | 3642.37 | 0.7805
2014-06-25 02:43:01 | 3642.4 | 0.177
2014-06-25 02:42:58 | 3642.4 | 0.4015
2014-06-25 02:42:56 | 3642.45 | 0.028
2014-06-25 02:42:54 | 3642.45 | 0.036
2014-06-25 02:42:51 | 3642.48 | 0.2145
2014-06-25 02:42:49 | 3642.48 | 0.043
2014-06-25 02:42:46 | 3642.51 | 0.08
2014-06-25 02:42:46 | 3642.57 | 0.696
2014-06-25 02:42:46 | 3642.51 | 0.096
2014-06-25 02:42:44 | 3640.03 | 0.5
2014-06-25 02:42:43 | 3642.54 | 0.529
2014-06-25 02:42:42 | 3640.03 | 0.096

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:57:17 | 3638 | 0.983
2014-06-25 02:57:16 | 3639.78 | 1
2014-06-25 02:57:12 | 3635.87 | 0.1406
2014-06-25 02:57:11 | 3635.6 | 0.05
2014-06-25 02:57:09 | 3635.97 | 3.0994
2014-06-25 02:57:05 | 3640.05 | 8.646
2014-06-25 02:57:01 | 3640.81 | 4.1864
2014-06-25 02:56:56 | 3641 | 15.8306
2014-06-25 02:56:55 | 3640.14 | 0.137
2014-06-25 02:56:45 | 3640.12 | 3.105
2014-06-25 02:56:42 | 3640.12 | 1.939
2014-06-25 02:56:39 | 3640.12 | 2
2014-06-25 02:56:35 | 3640.11 | 0.337
2014-06-25 02:56:30 | 3641 | 10.4236
2014-06-25 02:56:28 | 3640.95 | 5.2118
2014-06-25 02:56:25 | 3640.99 | 12
2014-06-25 02:56:23 | 3640.11 | 0.137
2014-06-25 02:56:22 | 3640.99 | 1.1863
2014-06-25 02:56:17 | 3641 | 1.2
2014-06-25 02:56:15 | 3641.11 | 0.227
2014-06-25 02:56:11 | 3641.11 | 0.1
2014-06-25 02:56:10 | 3642 | 1
2014-06-25 02:56:08 | 3640 | 6
2014-06-25 02:56:08 | 3642 | 23.2888
2014-06-25 02:56:02 | 3641 | 11.8752
2014-06-25 02:55:56 | 3641 | 22
2014-06-25 02:55:54 | 3641.1 | 1.2811
2014-06-25 02:55:52 | 3641.1 | 0.137
2014-06-25 02:55:46 | 3641 | 23.508
2014-06-25 02:55:46 | 3642 | 0.3
2014-06-25 02:55:40 | 3641 | 0.137
2014-06-25 02:55:39 | 3641 | 20.5309
2014-06-25 02:55:38 | 3640.04 | 0.001
2014-06-25 02:55:35 | 3640.91 | 0.0756
2014-06-25 02:55:35 | 3640 | 5.117
2014-06-25 02:55:33 | 3639.98 | 0.2
2014-06-25 02:55:32 | 3639.02 | 2.2905
2014-06-25 02:55:29 | 3640.94 | 0.01
2014-06-25 02:55:24 | 3638.96 | 0.137
2014-06-25 02:55:21 | 3641 | 1.698
2014-06-25 02:55:21 | 3641.93 | 2.2516
2014-06-25 02:55:19 | 3641.91 | 1.761
2014-06-25 02:55:16 | 3642 | 5.6896
2014-06-25 02:55:14 | 3638.88 | 0.073
2014-06-25 02:55:11 | 3641.93 | 0.7861
2014-06-25 02:55:10 | 3641.97 | 2.2212
2014-06-25 02:55:07 | 3641.91 | 0.137
2014-06-25 02:55:05 | 3641.94 | 2.16
2014-06-25 02:55:01 | 3641.94 | 0.01
2014-06-25 02:54:59 | 3642.91 | 0.2
2014-06-25 02:54:54 | 3642.97 | 3.79
2014-06-25 02:54:47 | 3640.74 | 0.15
2014-06-25 02:54:44 | 3640.74 | 0.05
2014-06-25 02:54:44 | 3640.72 | 0.137
2014-06-25 02:54:44 | 3640.04 | 2.029
2014-06-25 02:54:42 | 3640.72 | 1.124
2014-06-25 02:54:41 | 3640.03 | 6.6643
2014-06-25 02:54:39 | 3640.02 | 0.524
2014-06-25 02:54:39 | 3640.01 | 5.233
2014-06-25 02:54:38 | 3643.11 | 0.054
2014-06-25 02:54:36 | 3640 | 0.7681
2014-06-25 02:54:34 | 3640 | 40.4488
2014-06-25 02:54:31 | 3636.87 | 0.0283
2014-06-25 02:54:29 | 3636.87 | 0.137
2014-06-25 02:54:27 | 3636.87 | 0.0599
2014-06-25 02:54:26 | 3636.87 | 0.55
2014-06-25 02:54:19 | 3635.97 | 0.137
2014-06-25 02:54:17 | 3635.96 | 0.5
2014-06-25 02:54:09 | 3636 | 0.01
2014-06-25 02:54:03 | 3635.23 | 0.138
2014-06-25 02:54:02 | 3635.95 | 0.2
2014-06-25 02:53:54 | 3635.11 | 0.139
2014-06-25 02:53:53 | 3635.95 | 0.2
2014-06-25 02:53:48 | 3635.94 | 0.297
2014-06-25 02:53:48 | 3635.95 | 1.222
2014-06-25 02:53:43 | 3635.95 | 2.0189
2014-06-25 02:53:38 | 3635.05 | 0.725
2014-06-25 02:53:32 | 3635.06 | 4.437
2014-06-25 02:53:30 | 3634.73 | 0.2
2014-06-25 02:53:29 | 3635.97 | 15.5927
2014-06-25 02:53:26 | 3635 | 0.2
2014-06-25 02:53:24 | 3635.06 | 6.66
2014-06-25 02:53:23 | 3635.97 | 0.424
2014-06-25 02:53:21 | 3636 | 8.053
2014-06-25 02:53:19 | 3635.97 | 0.78
2014-06-25 02:53:19 | 3636 | 0.378
2014-06-25 02:53:16 | 3636 | 0.378
2014-06-25 02:53:16 | 3635.97 | 0.61
2014-06-25 02:53:16 | 3636 | 0.602
2014-06-25 02:53:07 | 3637.67 | 0.001
2014-06-25 02:52:57 | 3637.26 | 0.2
2014-06-25 02:52:48 | 3637.27 | 0.2
2014-06-25 02:52:47 | 3636.87 | 0.7
2014-06-25 02:52:44 | 3636.87 | 5.598
2014-06-25 02:52:44 | 3636.88 | 0.142
2014-06-25 02:52:42 | 3636.87 | 1.7745
2014-06-25 02:52:40 | 3636.88 | 0.001
2014-06-25 02:52:39 | 3636.87 | 10.492
2014-06-25 02:52:39 | 3636.87 | 2
2014-06-25 02:52:36 | 3636.89 | 2.501
2014-06-25 02:52:34 | 3636 | 0.05
2014-06-25 02:52:31 | 3635.97 | 0.09
2014-06-25 02:52:30 | 3636.9 | 2.1042
2014-06-25 02:52:29 | 3635.12 | 0.6918
2014-06-25 02:52:29 | 3636.9 | 2.2892
2014-06-25 02:52:27 | 3635 | 17.9108
2014-06-25 02:52:27 | 3636.94 | 5
2014-06-25 02:52:15 | 3635.05 | 5.2
2014-06-25 02:52:01 | 3635 | 25.5242
2014-06-25 02:51:59 | 3635.67 | 0.2997
2014-06-25 02:51:59 | 3635.02 | 0.011
2014-06-25 02:51:57 | 3635.69 | 0.0556
2014-06-25 02:51:56 | 3635.67 | 0.4444
2014-06-25 02:51:52 | 3635.68 | 0.5
2014-06-25 02:51:47 | 3635.69 | 0.0599
2014-06-25 02:51:41 | 3635.02 | 2.2652
2014-06-25 02:51:38 | 3635 | 6.407
2014-06-25 02:51:33 | 3635 | 2.8017
2014-06-25 02:51:32 | 3634.25 | 14.855
2014-06-25 02:51:30 | 3633.94 | 0.14
2014-06-25 02:51:26 | 3633.95 | 0.01
2014-06-25 02:51:25 | 3633.12 | 0.05
2014-06-25 02:51:21 | 3633.11 | 1
2014-06-25 02:51:20 | 3633.31 | 0.011
2014-06-25 02:51:19 | 3632.62 | 0.138
2014-06-25 02:51:19 | 3633.31 | 1.176
2014-06-25 02:51:14 | 3633.32 | 1.484
2014-06-25 02:51:12 | 3633.33 | 0.0578
2014-06-25 02:51:11 | 3633.84 | 0.5422
2014-06-25 02:51:07 | 3632 | 1.512
2014-06-25 02:51:05 | 3631.95 | 0.649
2014-06-25 02:51:02 | 3631.95 | 0.646
2014-06-25 02:50:59 | 3631.96 | 0.224
2014-06-25 02:50:57 | 3632 | 11.5922
2014-06-25 02:50:53 | 3631.1 | 7.8988
2014-06-25 02:50:52 | 3630.03 | 1.1159
2014-06-25 02:50:49 | 3630 | 5.7098
2014-06-25 02:50:46 | 3631 | 0.2
2014-06-25 02:50:40 | 3631.1 | 6.374
2014-06-25 02:50:37 | 3630 | 2.0485
2014-06-25 02:50:36 | 3631.08 | 0.7034
2014-06-25 02:50:35 | 3630 | 37.2762
2014-06-25 02:50:35 | 3631.08 | 0.4334
2014-06-25 02:50:29 | 3631.1 | 7.807
2014-06-25 02:50:29 | 3631.02 | 2.1
2014-06-25 02:50:28 | 3631.1 | 0.7255
2014-06-25 02:50:24 | 3631.02 | 9.436
2014-06-25 02:50:23 | 3631.1 | 0.024
2014-06-25 02:50:23 | 3631.1 | 36.5621
2014-06-25 02:50:20 | 3633 | 1
2014-06-25 02:50:19 | 3632 | 16.5752
2014-06-25 02:50:16 | 3633 | 0.15
2014-06-25 02:50:12 | 3632.01 | 2.64
2014-06-25 02:50:12 | 3632.99 | 0.2
2014-06-25 02:50:09 | 3633 | 0.05
2014-06-25 02:50:08 | 3632.02 | 0.126
2014-06-25 02:50:06 | 3634 | 1.45
2014-06-25 02:50:05 | 3634.96 | 0.033
2014-06-25 02:50:05 | 3634 | 0.01
2014-06-25 02:50:04 | 3635 | 5
2014-06-25 02:50:04 | 3634 | 0.04
2014-06-25 02:50:03 | 3634.96 | 0.05
2014-06-25 02:50:02 | 3634 | 0.52
2014-06-25 02:49:59 | 3635 | 0.05
2014-06-25 02:49:56 | 3635 | 0.025
2014-06-25 02:49:56 | 3635 | 4.3696
2014-06-25 02:49:56 | 3636.89 | 0.1043
2014-06-25 02:49:55 | 3635.03 | 0.402
2014-06-25 02:49:53 | 3635 | 46.798
2014-06-25 02:49:50 | 3636.94 | 1
2014-06-25 02:49:47 | 3635 | 7.015
2014-06-25 02:49:45 | 3636.97 | 0.8232
2014-06-25 02:49:44 | 3636.97 | 6.6814
2014-06-25 02:49:39 | 3637 | 0.5146
2014-06-25 02:49:34 | 3637.58 | 1.4854
2014-06-25 02:49:34 | 3637.57 | 1.6435
2014-06-25 02:49:30 | 3637.57 | 1.8094
2014-06-25 02:49:26 | 3637.57 | 0.9493
2014-06-25 02:49:17 | 3637.57 | 9.5
2014-06-25 02:49:07 | 3638.97 | 0.2029
2014-06-25 02:49:05 | 3638.97 | 0.664
2014-06-25 02:49:02 | 3639 | 0.2
2014-06-25 02:49:00 | 3639 | 13.9782
2014-06-25 02:48:47 | 3640.01 | 6.1845
2014-06-25 02:48:41 | 3641.92 | 1.4
2014-06-25 02:48:36 | 3641.92 | 0.01
2014-06-25 02:48:32 | 3641.97 | 0.922
2014-06-25 02:48:29 | 3641.97 | 0.113
2014-06-25 02:48:27 | 3642 | 0.01
2014-06-25 02:48:26 | 3642 | 1.205
2014-06-25 02:48:24 | 3642.97 | 0.21
2014-06-25 02:48:18 | 3642.97 | 0.01
2014-06-25 02:48:14 | 3642.97 | 0.01
2014-06-25 02:48:09 | 3642.97 | 0.01
2014-06-25 02:48:06 | 3643.08 | 0.428
2014-06-25 02:48:05 | 3643 | 0.7879
2014-06-25 02:48:03 | 3643.15 | 2.27
2014-06-25 02:47:59 | 3643.12 | 1.55
2014-06-25 02:47:44 | 3644.32 | 0.011
2014-06-25 02:47:42 | 3644.32 | 0.076

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:59:28 | 3635.15 | 17.5068
2014-06-25 02:59:28 | 3636.97 | 0.0241
2014-06-25 02:59:26 | 3636.97 | 1.2839
2014-06-25 02:59:19 | 3636.97 | 0.497
2014-06-25 02:59:15 | 3637 | 0.167
2014-06-25 02:59:13 | 3639.9 | 1
2014-06-25 02:59:11 | 3635.42 | 10.169
2014-06-25 02:59:09 | 3635 | 0.03
2014-06-25 02:59:07 | 3635 | 1.53
2014-06-25 02:59:05 | 3635 | 0.7227
2014-06-25 02:59:00 | 3635 | 1
2014-06-25 02:58:57 | 3633.95 | 0.1
2014-06-25 02:58:55 | 3633.65 | 0.708
2014-06-25 02:58:54 | 3633.95 | 0.4
2014-06-25 02:58:49 | 3633 | 18.243
2014-06-25 02:58:45 | 3632.94 | 0.709
2014-06-25 02:58:44 | 3631.15 | 0.3448
2014-06-25 02:58:41 | 3632.97 | 0.8
2014-06-25 02:58:40 | 3631.5 | 1.0078
2014-06-25 02:58:38 | 3632.94 | 0.05
2014-06-25 02:58:38 | 3631.11 | 0.6719
2014-06-25 02:58:36 | 3632.97 | 19.7797
2014-06-25 02:58:32 | 3631.52 | 3.03
2014-06-25 02:58:27 | 3631.52 | 0.1776
2014-06-25 02:58:26 | 3631.52 | 1.4795
2014-06-25 02:58:26 | 3633 | 0.3
2014-06-25 02:58:24 | 3632.99 | 1
2014-06-25 02:58:22 | 3632.98 | 0.1
2014-06-25 02:58:19 | 3632.97 | 1.0434
2014-06-25 02:58:18 | 3630 | 9.5472
2014-06-25 02:58:16 | 3632.95 | 0.25
2014-06-25 02:58:11 | 3632.95 | 0.1
2014-06-25 02:58:10 | 3631.44 | 0.1863
2014-06-25 02:58:09 | 3632.95 | 0.758
2014-06-25 02:58:07 | 3633 | 6.35
2014-06-25 02:58:05 | 3632.97 | 2.27
2014-06-25 02:58:04 | 3630 | 20
2014-06-25 02:58:02 | 3633 | 0.2
2014-06-25 02:58:00 | 3633.87 | 1.2601
2014-06-25 02:58:00 | 3635 | 1.193
2014-06-25 02:57:58 | 3634.95 | 1.7052
2014-06-25 02:57:54 | 3634.96 | 1.6
2014-06-25 02:57:52 | 3633.86 | 0.962
2014-06-25 02:57:52 | 3633.91 | 3.24
2014-06-25 02:57:49 | 3633.82 | 0.626
2014-06-25 02:57:46 | 3630.11 | 2
2014-06-25 02:57:45 | 3633.88 | 0.1
2014-06-25 02:57:45 | 3631.3 | 2.037
2014-06-25 02:57:43 | 3631.3 | 2
2014-06-25 02:57:43 | 3633.91 | 0.04
2014-06-25 02:57:43 | 3632 | 20
2014-06-25 02:57:39 | 3634.98 | 1
2014-06-25 02:57:38 | 3633.91 | 0.137
2014-06-25 02:57:38 | 3635 | 1.5682
2014-06-25 02:57:36 | 3635 | 1.648
2014-06-25 02:57:32 | 3635.1 | 0.2424
2014-06-25 02:57:32 | 3636.37 | 0.1
2014-06-25 02:57:27 | 3637.03 | 0.7232
2014-06-25 02:57:27 | 3635.1 | 0.5
2014-06-25 02:57:24 | 3638 | 0.2576
2014-06-25 02:57:22 | 3638.03 | 0.7594
2014-06-25 02:57:20 | 3638 | 0.01
2014-06-25 02:57:17 | 3638 | 0.983
2014-06-25 02:57:16 | 3639.78 | 1
2014-06-25 02:57:12 | 3635.87 | 0.1406
2014-06-25 02:57:11 | 3635.6 | 0.05
2014-06-25 02:57:09 | 3635.97 | 3.0994
2014-06-25 02:57:05 | 3640.05 | 8.646
2014-06-25 02:57:01 | 3640.81 | 4.1864
2014-06-25 02:56:56 | 3641 | 15.8306
2014-06-25 02:56:55 | 3640.14 | 0.137
2014-06-25 02:56:45 | 3640.12 | 3.105
2014-06-25 02:56:42 | 3640.12 | 1.939
2014-06-25 02:56:39 | 3640.12 | 2
2014-06-25 02:56:35 | 3640.11 | 0.337
2014-06-25 02:56:30 | 3641 | 10.4236
2014-06-25 02:56:28 | 3640.95 | 5.2118
2014-06-25 02:56:25 | 3640.99 | 12
2014-06-25 02:56:23 | 3640.11 | 0.137
2014-06-25 02:56:22 | 3640.99 | 1.1863
2014-06-25 02:56:17 | 3641 | 1.2
2014-06-25 02:56:15 | 3641.11 | 0.227
2014-06-25 02:56:11 | 3641.11 | 0.1
2014-06-25 02:56:10 | 3642 | 1
2014-06-25 02:56:08 | 3640 | 6
2014-06-25 02:56:08 | 3642 | 23.2888
2014-06-25 02:56:02 | 3641 | 11.8752
2014-06-25 02:55:56 | 3641 | 22
2014-06-25 02:55:54 | 3641.1 | 1.2811
2014-06-25 02:55:52 | 3641.1 | 0.137
2014-06-25 02:55:46 | 3641 | 23.508
2014-06-25 02:55:46 | 3642 | 0.3
2014-06-25 02:55:40 | 3641 | 0.137
2014-06-25 02:55:39 | 3641 | 20.5309
2014-06-25 02:55:38 | 3640.04 | 0.001
2014-06-25 02:55:35 | 3640.91 | 0.0756
2014-06-25 02:55:35 | 3640 | 5.117
2014-06-25 02:55:33 | 3639.98 | 0.2
2014-06-25 02:55:32 | 3639.02 | 2.2905
2014-06-25 02:55:29 | 3640.94 | 0.01
2014-06-25 02:55:24 | 3638.96 | 0.137
2014-06-25 02:55:21 | 3641 | 1.698
2014-06-25 02:55:21 | 3641.93 | 2.2516
2014-06-25 02:55:19 | 3641.91 | 1.761
2014-06-25 02:55:16 | 3642 | 5.6896
2014-06-25 02:55:14 | 3638.88 | 0.073
2014-06-25 02:55:11 | 3641.93 | 0.7861
2014-06-25 02:55:10 | 3641.97 | 2.2212
2014-06-25 02:55:07 | 3641.91 | 0.137
2014-06-25 02:55:05 | 3641.94 | 2.16
2014-06-25 02:55:01 | 3641.94 | 0.01
2014-06-25 02:54:59 | 3642.91 | 0.2
2014-06-25 02:54:54 | 3642.97 | 3.79
2014-06-25 02:54:47 | 3640.74 | 0.15
2014-06-25 02:54:44 | 3640.74 | 0.05
2014-06-25 02:54:44 | 3640.72 | 0.137
2014-06-25 02:54:44 | 3640.04 | 2.029
2014-06-25 02:54:42 | 3640.72 | 1.124
2014-06-25 02:54:41 | 3640.03 | 6.6643
2014-06-25 02:54:39 | 3640.02 | 0.524
2014-06-25 02:54:39 | 3640.01 | 5.233
2014-06-25 02:54:38 | 3643.11 | 0.054
2014-06-25 02:54:36 | 3640 | 0.7681
2014-06-25 02:54:34 | 3640 | 40.4488
2014-06-25 02:54:31 | 3636.87 | 0.0283
2014-06-25 02:54:29 | 3636.87 | 0.137
2014-06-25 02:54:27 | 3636.87 | 0.0599
2014-06-25 02:54:26 | 3636.87 | 0.55
2014-06-25 02:54:19 | 3635.97 | 0.137
2014-06-25 02:54:17 | 3635.96 | 0.5
2014-06-25 02:54:09 | 3636 | 0.01
2014-06-25 02:54:03 | 3635.23 | 0.138
2014-06-25 02:54:02 | 3635.95 | 0.2
2014-06-25 02:53:54 | 3635.11 | 0.139
2014-06-25 02:53:53 | 3635.95 | 0.2
2014-06-25 02:53:48 | 3635.94 | 0.297
2014-06-25 02:53:48 | 3635.95 | 1.222
2014-06-25 02:53:43 | 3635.95 | 2.0189
2014-06-25 02:53:38 | 3635.05 | 0.725
2014-06-25 02:53:32 | 3635.06 | 4.437
2014-06-25 02:53:30 | 3634.73 | 0.2
2014-06-25 02:53:29 | 3635.97 | 15.5927
2014-06-25 02:53:26 | 3635 | 0.2
2014-06-25 02:53:24 | 3635.06 | 6.66
2014-06-25 02:53:23 | 3635.97 | 0.424
2014-06-25 02:53:21 | 3636 | 8.053
2014-06-25 02:53:19 | 3635.97 | 0.78
2014-06-25 02:53:19 | 3636 | 0.378
2014-06-25 02:53:16 | 3636 | 0.378
2014-06-25 02:53:16 | 3635.97 | 0.61
2014-06-25 02:53:16 | 3636 | 0.602
2014-06-25 02:53:07 | 3637.67 | 0.001
2014-06-25 02:52:57 | 3637.26 | 0.2
2014-06-25 02:52:48 | 3637.27 | 0.2
2014-06-25 02:52:47 | 3636.87 | 0.7
2014-06-25 02:52:44 | 3636.87 | 5.598
2014-06-25 02:52:44 | 3636.88 | 0.142
2014-06-25 02:52:42 | 3636.87 | 1.7745
2014-06-25 02:52:40 | 3636.88 | 0.001
2014-06-25 02:52:39 | 3636.87 | 10.492
2014-06-25 02:52:39 | 3636.87 | 2
2014-06-25 02:52:36 | 3636.89 | 2.501
2014-06-25 02:52:34 | 3636 | 0.05
2014-06-25 02:52:31 | 3635.97 | 0.09
2014-06-25 02:52:30 | 3636.9 | 2.1042
2014-06-25 02:52:29 | 3635.12 | 0.6918
2014-06-25 02:52:29 | 3636.9 | 2.2892
2014-06-25 02:52:27 | 3635 | 17.9108
2014-06-25 02:52:27 | 3636.94 | 5
2014-06-25 02:52:15 | 3635.05 | 5.2
2014-06-25 02:52:01 | 3635 | 25.5242
2014-06-25 02:51:59 | 3635.67 | 0.2997
2014-06-25 02:51:59 | 3635.02 | 0.011
2014-06-25 02:51:57 | 3635.69 | 0.0556
2014-06-25 02:51:56 | 3635.67 | 0.4444
2014-06-25 02:51:52 | 3635.68 | 0.5
2014-06-25 02:51:47 | 3635.69 | 0.0599
2014-06-25 02:51:41 | 3635.02 | 2.2652
2014-06-25 02:51:38 | 3635 | 6.407
2014-06-25 02:51:33 | 3635 | 2.8017
2014-06-25 02:51:32 | 3634.25 | 14.855
2014-06-25 02:51:30 | 3633.94 | 0.14
2014-06-25 02:51:26 | 3633.95 | 0.01
2014-06-25 02:51:25 | 3633.12 | 0.05
2014-06-25 02:51:21 | 3633.11 | 1
2014-06-25 02:51:20 | 3633.31 | 0.011
2014-06-25 02:51:19 | 3632.62 | 0.138
2014-06-25 02:51:19 | 3633.31 | 1.176
2014-06-25 02:51:14 | 3633.32 | 1.484
2014-06-25 02:51:12 | 3633.33 | 0.0578
2014-06-25 02:51:11 | 3633.84 | 0.5422
2014-06-25 02:51:07 | 3632 | 1.512
2014-06-25 02:51:05 | 3631.95 | 0.649
2014-06-25 02:51:02 | 3631.95 | 0.646
2014-06-25 02:50:59 | 3631.96 | 0.224
2014-06-25 02:50:57 | 3632 | 11.5922
2014-06-25 02:50:53 | 3631.1 | 7.8988
2014-06-25 02:50:52 | 3630.03 | 1.1159
2014-06-25 02:50:49 | 3630 | 5.7098
2014-06-25 02:50:46 | 3631 | 0.2

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:03:43 | 3639.98 | 0.201
2014-06-25 03:03:39 | 3638.66 | 0.001
2014-06-25 03:03:35 | 3640 | 3
2014-06-25 03:03:27 | 3640.32 | 4.709
2014-06-25 03:03:22 | 3640.66 | 0.8628
2014-06-25 03:03:16 | 3641 | 4.0002
2014-06-25 03:03:12 | 3640.66 | 0.2
2014-06-25 03:03:07 | 3641 | 1.1486
2014-06-25 03:03:03 | 3641 | 0.4985
2014-06-25 03:03:03 | 3642 | 8.799
2014-06-25 03:03:01 | 3641.03 | 0.01
2014-06-25 03:02:59 | 3642 | 0.024
2014-06-25 03:02:59 | 3641.03 | 0.03
2014-06-25 03:02:57 | 3641.03 | 0.1
2014-06-25 03:02:57 | 3642 | 0.475
2014-06-25 03:02:56 | 3642.01 | 5.6888
2014-06-25 03:02:55 | 3643.9 | 0.9787
2014-06-25 03:02:54 | 3642.03 | 0.442
2014-06-25 03:02:52 | 3643.87 | 1.758
2014-06-25 03:02:51 | 3642.03 | 0.013
2014-06-25 03:02:46 | 3642 | 0.137
2014-06-25 03:02:33 | 3641.03 | 0.06
2014-06-25 03:02:30 | 3644 | 0.7985
2014-06-25 03:02:29 | 3641 | 0.6873
2014-06-25 03:02:19 | 3645 | 9.8
2014-06-25 03:02:17 | 3640.81 | 0.05
2014-06-25 03:02:16 | 3640.33 | 0.137
2014-06-25 03:02:14 | 3640.02 | 0.083
2014-06-25 03:02:12 | 3640.01 | 2.838
2014-06-25 03:02:07 | 3640 | 1.929
2014-06-25 03:02:04 | 3640 | 3.137
2014-06-25 03:02:04 | 3640 | 0.647
2014-06-25 03:02:04 | 3638.88 | 0.08
2014-06-25 03:02:02 | 3638.88 | 2.05
2014-06-25 03:02:01 | 3638.79 | 1.4321
2014-06-25 03:02:01 | 3638.8 | 8.1369
2014-06-25 03:01:58 | 3640 | 14.4316
2014-06-25 03:01:57 | 3637.03 | 0.657
2014-06-25 03:01:55 | 3637.03 | 0.137
2014-06-25 03:01:48 | 3638.94 | 0.001
2014-06-25 03:01:46 | 3639.99 | 30
2014-06-25 03:01:39 | 3636.99 | 0.2
2014-06-25 03:01:33 | 3637 | 1.863
2014-06-25 03:01:30 | 3637 | 0.137
2014-06-25 03:01:21 | 3635.04 | 0.137
2014-06-25 03:01:17 | 3635 | 2.38
2014-06-25 03:01:15 | 3635.03 | 0.05
2014-06-25 03:01:11 | 3635 | 1.0297
2014-06-25 03:01:09 | 3634.68 | 0.2018
2014-06-25 03:01:00 | 3634.72 | 0.891
2014-06-25 03:00:56 | 3635 | 10
2014-06-25 03:00:56 | 3633.03 | 0.9025
2014-06-25 03:00:55 | 3633.75 | 0.1332
2014-06-25 03:00:53 | 3633.75 | 0.146
2014-06-25 03:00:52 | 3633.01 | 0.3868
2014-06-25 03:00:51 | 3633.78 | 0.691
2014-06-25 03:00:48 | 3633.79 | 0.2743
2014-06-25 03:00:47 | 3632 | 8.172
2014-06-25 03:00:45 | 3633.79 | 0.146
2014-06-25 03:00:39 | 3632.17 | 0.1287
2014-06-25 03:00:28 | 3634.84 | 0.269
2014-06-25 03:00:22 | 3634.87 | 10
2014-06-25 03:00:20 | 3634.86 | 0.2
2014-06-25 03:00:19 | 3633.82 | 0.2004
2014-06-25 03:00:16 | 3634.87 | 0.0014
2014-06-25 03:00:14 | 3633.82 | 0.2996
2014-06-25 03:00:11 | 3634.87 | 0.2
2014-06-25 03:00:10 | 3633.83 | 0.5
2014-06-25 03:00:10 | 3634.87 | 0.3333
2014-06-25 03:00:05 | 3635 | 8.7727
2014-06-25 03:00:01 | 3635 | 10.024
2014-06-25 02:59:57 | 3634.92 | 0.1202
2014-06-25 02:59:56 | 3634.95 | 1.149
2014-06-25 02:59:54 | 3634.98 | 0.044
2014-06-25 02:59:49 | 3634.92 | 0.421
2014-06-25 02:59:49 | 3634.95 | 0.6393
2014-06-25 02:59:46 | 3634.85 | 1.5701
2014-06-25 02:59:43 | 3634.98 | 0.834
2014-06-25 02:59:43 | 3634.88 | 4.539
2014-06-25 02:59:41 | 3634.98 | 0.17
2014-06-25 02:59:40 | 3635 | 0.9437
2014-06-25 02:59:40 | 3634.88 | 0.67
2014-06-25 02:59:39 | 3634.98 | 4.17
2014-06-25 02:59:37 | 3634.98 | 20.36
2014-06-25 02:59:28 | 3635 | 3.681
2014-06-25 02:59:28 | 3635.1 | 17.5446
2014-06-25 02:59:28 | 3636.97 | 0.0241
2014-06-25 02:59:26 | 3636.97 | 1.2839
2014-06-25 02:59:19 | 3636.97 | 0.497
2014-06-25 02:59:15 | 3637 | 0.167
2014-06-25 02:59:13 | 3639.9 | 1
2014-06-25 02:59:11 | 3635.42 | 10.169
2014-06-25 02:59:09 | 3635 | 0.03
2014-06-25 02:59:07 | 3635 | 1.53
2014-06-25 02:59:05 | 3635 | 0.7227
2014-06-25 02:59:00 | 3635 | 1
2014-06-25 02:58:57 | 3633.95 | 0.1
2014-06-25 02:58:55 | 3633.65 | 0.708
2014-06-25 02:58:54 | 3633.95 | 0.4
2014-06-25 02:58:49 | 3633 | 18.243
2014-06-25 02:58:45 | 3632.94 | 0.709
2014-06-25 02:58:44 | 3631.15 | 0.3448
2014-06-25 02:58:41 | 3632.97 | 0.8
2014-06-25 02:58:40 | 3631.5 | 1.0078
2014-06-25 02:58:38 | 3632.94 | 0.05
2014-06-25 02:58:38 | 3631.11 | 0.6719
2014-06-25 02:58:36 | 3632.97 | 19.7797
2014-06-25 02:58:32 | 3631.52 | 3.03
2014-06-25 02:58:27 | 3631.52 | 0.1776
2014-06-25 02:58:26 | 3631.52 | 1.4795
2014-06-25 02:58:26 | 3633 | 0.3
2014-06-25 02:58:24 | 3632.99 | 1
2014-06-25 02:58:22 | 3632.98 | 0.1
2014-06-25 02:58:19 | 3632.97 | 1.0434
2014-06-25 02:58:18 | 3630 | 9.5472
2014-06-25 02:58:16 | 3632.95 | 0.25
2014-06-25 02:58:11 | 3632.95 | 0.1
2014-06-25 02:58:10 | 3631.44 | 0.1863
2014-06-25 02:58:09 | 3632.95 | 0.758
2014-06-25 02:58:07 | 3633 | 6.35
2014-06-25 02:58:05 | 3632.97 | 2.27
2014-06-25 02:58:04 | 3630 | 20
2014-06-25 02:58:02 | 3633 | 0.2
2014-06-25 02:58:00 | 3633.87 | 1.2601
2014-06-25 02:58:00 | 3635 | 1.193
2014-06-25 02:57:58 | 3634.95 | 1.7052
2014-06-25 02:57:54 | 3634.96 | 1.6
2014-06-25 02:57:52 | 3633.86 | 0.962
2014-06-25 02:57:52 | 3633.91 | 3.24
2014-06-25 02:57:49 | 3633.82 | 0.626
2014-06-25 02:57:46 | 3630.11 | 2
2014-06-25 02:57:45 | 3633.88 | 0.1
2014-06-25 02:57:45 | 3631.3 | 2.037
2014-06-25 02:57:43 | 3631.3 | 2
2014-06-25 02:57:43 | 3633.91 | 0.04
2014-06-25 02:57:43 | 3632 | 20
2014-06-25 02:57:39 | 3634.98 | 1
2014-06-25 02:57:38 | 3633.91 | 0.137
2014-06-25 02:57:38 | 3635 | 1.5682
2014-06-25 02:57:36 | 3635 | 1.648
2014-06-25 02:57:32 | 3635.1 | 0.2424
2014-06-25 02:57:32 | 3636.37 | 0.1
2014-06-25 02:57:27 | 3637.03 | 0.7232
2014-06-25 02:57:27 | 3635.1 | 0.5
2014-06-25 02:57:24 | 3638 | 0.2576
2014-06-25 02:57:22 | 3638.03 | 0.7594
2014-06-25 02:57:20 | 3638 | 0.01
2014-06-25 02:57:17 | 3638 | 0.983
2014-06-25 02:57:16 | 3639.78 | 1
2014-06-25 02:57:12 | 3635.87 | 0.1406
2014-06-25 02:57:11 | 3635.6 | 0.05
2014-06-25 02:57:09 | 3635.97 | 3.0994
2014-06-25 02:57:05 | 3640.05 | 8.646
2014-06-25 02:57:01 | 3640.81 | 4.1864
2014-06-25 02:56:56 | 3641 | 15.8306
2014-06-25 02:56:55 | 3640.14 | 0.137
2014-06-25 02:56:45 | 3640.12 | 3.105
2014-06-25 02:56:42 | 3640.12 | 1.939
2014-06-25 02:56:39 | 3640.12 | 2
2014-06-25 02:56:35 | 3640.11 | 0.337
2014-06-25 02:56:30 | 3641 | 10.4236
2014-06-25 02:56:28 | 3640.95 | 5.2118
2014-06-25 02:56:25 | 3640.99 | 12
2014-06-25 02:56:23 | 3640.11 | 0.137
2014-06-25 02:56:22 | 3640.99 | 1.1863
2014-06-25 02:56:17 | 3641 | 1.2
2014-06-25 02:56:15 | 3641.11 | 0.227
2014-06-25 02:56:11 | 3641.11 | 0.1
2014-06-25 02:56:10 | 3642 | 1
2014-06-25 02:56:08 | 3640 | 6
2014-06-25 02:56:08 | 3642 | 23.2888
2014-06-25 02:56:02 | 3641 | 11.8752
2014-06-25 02:55:56 | 3641 | 22
2014-06-25 02:55:54 | 3641.1 | 1.2811
2014-06-25 02:55:52 | 3641.1 | 0.137
2014-06-25 02:55:46 | 3641 | 23.508
2014-06-25 02:55:46 | 3642 | 0.3
2014-06-25 02:55:40 | 3641 | 0.137
2014-06-25 02:55:39 | 3641 | 20.5309
2014-06-25 02:55:38 | 3640.04 | 0.001
2014-06-25 02:55:35 | 3640.91 | 0.0756
2014-06-25 02:55:35 | 3640 | 5.117
2014-06-25 02:55:33 | 3639.98 | 0.2
2014-06-25 02:55:32 | 3639.02 | 2.2905
2014-06-25 02:55:29 | 3640.94 | 0.01
2014-06-25 02:55:24 | 3638.96 | 0.137
2014-06-25 02:55:21 | 3641 | 1.698
2014-06-25 02:55:21 | 3641.93 | 2.2516
2014-06-25 02:55:19 | 3641.91 | 1.761
2014-06-25 02:55:16 | 3642 | 5.6896
2014-06-25 02:55:14 | 3638.88 | 0.073
2014-06-25 02:55:11 | 3641.93 | 0.7861
2014-06-25 02:55:10 | 3641.97 | 2.2212
2014-06-25 02:55:07 | 3641.91 | 0.137
2014-06-25 02:55:05 | 3641.94 | 2.16
2014-06-25 02:55:01 | 3641.94 | 0.01
2014-06-25 02:54:59 | 3642.91 | 0.2
2014-06-25 02:54:54 | 3642.97 | 3.79
2014-06-25 02:54:47 | 3640.74 | 0.15
2014-06-25 02:54:44 | 3640.74 | 0.05

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:13:23 | 3640.8 | 0.1
2014-06-25 03:13:21 | 3640.89 | 1.608
2014-06-25 03:13:18 | 3640.89 | 1.392
2014-06-25 03:13:15 | 3640.89 | 0.0584
2014-06-25 03:13:13 | 3640.01 | 10.0401
2014-06-25 03:13:08 | 3640.9 | 0.049
2014-06-25 03:13:07 | 3640.59 | 0.6494
2014-06-25 03:13:05 | 3640.58 | 0.1635
2014-06-25 03:13:03 | 3640.58 | 0.542
2014-06-25 03:13:00 | 3640.89 | 0.04
2014-06-25 03:13:00 | 3640.63 | 1
2014-06-25 03:12:57 | 3640.9 | 0.1036
2014-06-25 03:12:40 | 3640.58 | 7.1244
2014-06-25 03:12:39 | 3641.79 | 0.1078
2014-06-25 03:12:28 | 3641.96 | 0.1059
2014-06-25 03:12:25 | 3640.01 | 2.1742
2014-06-25 03:12:23 | 3641.96 | 0.1034
2014-06-25 03:12:21 | 3641.96 | 0.1178
2014-06-25 03:12:12 | 3641.98 | 0.1019
2014-06-25 03:12:10 | 3642.01 | 0.371
2014-06-25 03:12:07 | 3642.02 | 1.1558
2014-06-25 03:12:03 | 3643 | 0.01
2014-06-25 03:12:01 | 3643 | 0.01
2014-06-25 03:11:59 | 3642.98 | 0.0419
2014-06-25 03:11:59 | 3642 | 2.108
2014-06-25 03:11:55 | 3642.01 | 0.225
2014-06-25 03:11:55 | 3642.87 | 4.3898
2014-06-25 03:11:51 | 3642 | 0.18
2014-06-25 03:11:51 | 3642 | 5.04
2014-06-25 03:11:50 | 3642.87 | 0.765
2014-06-25 03:11:48 | 3642.67 | 0.01
2014-06-25 03:11:44 | 3642.9 | 0.102
2014-06-25 03:11:42 | 3642.92 | 0.01
2014-06-25 03:11:39 | 3642.66 | 0.01
2014-06-25 03:11:35 | 3642.66 | 0.01
2014-06-25 03:11:32 | 3642.98 | 0.19
2014-06-25 03:11:30 | 3642.66 | 0.01
2014-06-25 03:11:30 | 3643 | 6.882
2014-06-25 03:11:26 | 3643.18 | 6.8634
2014-06-25 03:11:08 | 3643.79 | 0.2
2014-06-25 03:11:00 | 3643.19 | 1.41
2014-06-25 03:10:58 | 3643.18 | 5.6896
2014-06-25 03:10:58 | 3643.21 | 0.004
2014-06-25 03:10:48 | 3643.21 | 0.362
2014-06-25 03:10:48 | 3643.24 | 5.2837
2014-06-25 03:10:45 | 3643.54 | 0.1368
2014-06-25 03:10:28 | 3643.42 | 0.794
2014-06-25 03:10:16 | 3644.92 | 0.5
2014-06-25 03:10:05 | 3644.92 | 0.3
2014-06-25 03:10:01 | 3644.92 | 0.115
2014-06-25 03:09:42 | 3643.98 | 0.01
2014-06-25 03:09:41 | 3644.95 | 0.9972
2014-06-25 03:09:39 | 3644.98 | 0.1153
2014-06-25 03:09:38 | 3644.98 | 0.5697
2014-06-25 03:09:34 | 3643.01 | 0.7976
2014-06-25 03:09:33 | 3644.98 | 3.1311
2014-06-25 03:09:31 | 3643 | 0.07
2014-06-25 03:09:29 | 3643 | 1.6922
2014-06-25 03:09:28 | 3643 | 6.2852
2014-06-25 03:09:17 | 3644.98 | 0.3553
2014-06-25 03:09:12 | 3644 | 0.01
2014-06-25 03:09:12 | 3644.99 | 0.25
2014-06-25 03:09:09 | 3645 | 0.8718
2014-06-25 03:09:04 | 3645 | 0.8076
2014-06-25 03:09:03 | 3645 | 0.1182
2014-06-25 03:09:00 | 3644 | 0.797
2014-06-25 03:08:57 | 3645.09 | 5.2401
2014-06-25 03:08:56 | 3645.08 | 0.7
2014-06-25 03:08:55 | 3645 | 2.8885
2014-06-25 03:08:51 | 3645.04 | 0.01
2014-06-25 03:08:45 | 3646 | 4.054
2014-06-25 03:08:42 | 3646.02 | 0.092
2014-06-25 03:08:39 | 3646.98 | 0.4055
2014-06-25 03:08:34 | 3646.99 | 0.299
2014-06-25 03:08:32 | 3645.04 | 0.01
2014-06-25 03:08:30 | 3646.98 | 2.39
2014-06-25 03:08:30 | 3647 | 1.6996
2014-06-25 03:08:28 | 3646.98 | 1.9796
2014-06-25 03:08:26 | 3646.98 | 0.7973
2014-06-25 03:08:25 | 3646.98 | 9.6901
2014-06-25 03:08:19 | 3647 | 14.9581
2014-06-25 03:08:11 | 3647 | 1.8029
2014-06-25 03:08:10 | 3646 | 1.9768
2014-06-25 03:08:05 | 3645.98 | 0.33
2014-06-25 03:07:57 | 3645.2 | 0.01
2014-06-25 03:07:54 | 3646 | 0.05
2014-06-25 03:07:54 | 3645.2 | 0.5
2014-06-25 03:07:49 | 3645.08 | 0.5
2014-06-25 03:07:49 | 3646 | 0.7974
2014-06-25 03:07:49 | 3646.01 | 2.2218
2014-06-25 03:07:46 | 3646.99 | 0.05
2014-06-25 03:07:46 | 3647 | 0.03
2014-06-25 03:07:38 | 3646 | 0.01
2014-06-25 03:07:26 | 3645 | 2.1546
2014-06-25 03:07:24 | 3645 | 1.6499
2014-06-25 03:07:21 | 3644.99 | 3.2922
2014-06-25 03:07:17 | 3644 | 2.2015
2014-06-25 03:07:03 | 3643.04 | 0.01
2014-06-25 03:06:59 | 3643 | 0.8128
2014-06-25 03:06:56 | 3642.88 | 0.4005
2014-06-25 03:06:54 | 3642.56 | 0.2551
2014-06-25 03:06:49 | 3642.53 | 0.01
2014-06-25 03:06:49 | 3642.52 | 0.8139
2014-06-25 03:06:39 | 3641.94 | 0.7394
2014-06-25 03:06:34 | 3641.91 | 0.2
2014-06-25 03:06:34 | 3641.9 | 1.998
2014-06-25 03:06:30 | 3641.3 | 1.2244
2014-06-25 03:06:28 | 3641.93 | 0.5983
2014-06-25 03:06:26 | 3641.29 | 0.5983
2014-06-25 03:06:20 | 3641.97 | 0.1
2014-06-25 03:06:20 | 3640.79 | 0.029
2014-06-25 03:06:17 | 3640.81 | 0.7984
2014-06-25 03:06:17 | 3642 | 1.0403
2014-06-25 03:06:14 | 3640.78 | 0.0317
2014-06-25 03:06:14 | 3640.75 | 0.01
2014-06-25 03:06:13 | 3640.78 | 0.02
2014-06-25 03:06:11 | 3641.33 | 5.2742
2014-06-25 03:05:57 | 3642.57 | 0.058
2014-06-25 03:05:16 | 3641.13 | 0.079
2014-06-25 03:05:14 | 3641.13 | 0.171
2014-06-25 03:05:12 | 3641.12 | 0.1
2014-06-25 03:05:08 | 3641.09 | 0.058
2014-06-25 03:05:07 | 3642.65 | 2.6704
2014-06-25 03:05:00 | 3642.7 | 2
2014-06-25 03:04:44 | 3641.01 | 1
2014-06-25 03:04:36 | 3641.01 | 0.9506
2014-06-25 03:04:32 | 3640.98 | 0.8
2014-06-25 03:04:23 | 3640.01 | 4.0544
2014-06-25 03:04:03 | 3639.98 | 1.1502
2014-06-25 03:03:43 | 3639.98 | 0.201
2014-06-25 03:03:39 | 3638.66 | 0.001
2014-06-25 03:03:35 | 3640 | 3
2014-06-25 03:03:27 | 3640.32 | 4.709
2014-06-25 03:03:22 | 3640.66 | 0.8628
2014-06-25 03:03:16 | 3641 | 4.0002
2014-06-25 03:03:12 | 3640.66 | 0.2
2014-06-25 03:03:07 | 3641 | 1.1486
2014-06-25 03:03:03 | 3641 | 0.4985
2014-06-25 03:03:03 | 3642 | 8.799
2014-06-25 03:03:01 | 3641.03 | 0.01
2014-06-25 03:02:59 | 3642 | 0.024
2014-06-25 03:02:59 | 3641.03 | 0.03
2014-06-25 03:02:57 | 3641.03 | 0.1
2014-06-25 03:02:57 | 3642 | 0.475
2014-06-25 03:02:56 | 3642.01 | 5.6888
2014-06-25 03:02:55 | 3643.9 | 0.9787
2014-06-25 03:02:54 | 3642.03 | 0.442
2014-06-25 03:02:52 | 3643.87 | 1.758
2014-06-25 03:02:51 | 3642.03 | 0.013
2014-06-25 03:02:46 | 3642 | 0.137
2014-06-25 03:02:33 | 3641.03 | 0.06
2014-06-25 03:02:30 | 3644 | 0.7985
2014-06-25 03:02:29 | 3641 | 0.6873
2014-06-25 03:02:19 | 3645 | 9.8
2014-06-25 03:02:17 | 3640.81 | 0.05
2014-06-25 03:02:16 | 3640.33 | 0.137
2014-06-25 03:02:14 | 3640.02 | 0.083
2014-06-25 03:02:12 | 3640.01 | 2.838
2014-06-25 03:02:07 | 3640 | 1.929
2014-06-25 03:02:04 | 3640 | 3.137
2014-06-25 03:02:04 | 3640 | 0.647
2014-06-25 03:02:04 | 3638.88 | 0.08
2014-06-25 03:02:02 | 3638.88 | 2.05
2014-06-25 03:02:01 | 3638.79 | 1.4321
2014-06-25 03:02:01 | 3638.8 | 8.1369
2014-06-25 03:01:58 | 3640 | 14.4316
2014-06-25 03:01:57 | 3637.03 | 0.657
2014-06-25 03:01:55 | 3637.03 | 0.137
2014-06-25 03:01:48 | 3638.94 | 0.001
2014-06-25 03:01:46 | 3639.99 | 30
2014-06-25 03:01:39 | 3636.99 | 0.2
2014-06-25 03:01:33 | 3637 | 1.863
2014-06-25 03:01:30 | 3637 | 0.137
2014-06-25 03:01:21 | 3635.04 | 0.137
2014-06-25 03:01:17 | 3635 | 2.38
2014-06-25 03:01:15 | 3635.03 | 0.05
2014-06-25 03:01:11 | 3635 | 1.0297
2014-06-25 03:01:09 | 3634.68 | 0.2018
2014-06-25 03:01:00 | 3634.72 | 0.891
2014-06-25 03:00:56 | 3635 | 10
2014-06-25 03:00:56 | 3633.03 | 0.9025
2014-06-25 03:00:55 | 3633.75 | 0.1332
2014-06-25 03:00:53 | 3633.75 | 0.146
2014-06-25 03:00:52 | 3633.01 | 0.3868
2014-06-25 03:00:51 | 3633.78 | 0.691
2014-06-25 03:00:48 | 3633.79 | 0.2743
2014-06-25 03:00:47 | 3632 | 8.172
2014-06-25 03:00:45 | 3633.79 | 0.146
2014-06-25 03:00:39 | 3632.17 | 0.1287
2014-06-25 03:00:28 | 3634.84 | 0.269
2014-06-25 03:00:22 | 3634.87 | 10
2014-06-25 03:00:20 | 3634.86 | 0.2
2014-06-25 03:00:19 | 3633.82 | 0.2004
2014-06-25 03:00:16 | 3634.87 | 0.0014
2014-06-25 03:00:14 | 3633.82 | 0.2996
2014-06-25 03:00:11 | 3634.87 | 0.2
2014-06-25 03:00:10 | 3633.83 | 0.5
2014-06-25 03:00:10 | 3634.87 | 0.3333
2014-06-25 03:00:05 | 3635 | 8.7727
2014-06-25 03:00:01 | 3635 | 10.024

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:20:32 | 3639.97 | 0.3
2014-06-25 03:20:29 | 3639.97 | 0.3331
2014-06-25 03:20:26 | 3640 | 4
2014-06-25 03:20:24 | 3640 | 3.24
2014-06-25 03:20:22 | 3640.16 | 1.86
2014-06-25 03:20:18 | 3640.8 | 0.0328
2014-06-25 03:20:17 | 3640.14 | 1.6519
2014-06-25 03:20:04 | 3641.56 | 1.1967
2014-06-25 03:20:01 | 3641.56 | 0.399
2014-06-25 03:19:59 | 3641.56 | 0.39
2014-06-25 03:19:50 | 3640 | 15.7515
2014-06-25 03:19:44 | 3641.65 | 8.3101
2014-06-25 03:19:38 | 3641.65 | 6.3549
2014-06-25 03:19:23 | 3642 | 0.741
2014-06-25 03:19:21 | 3642 | 31.7617
2014-06-25 03:19:19 | 3644 | 1.774
2014-06-25 03:19:10 | 3643.29 | 1.653
2014-06-25 03:18:55 | 3644 | 0.832
2014-06-25 03:18:53 | 3644.45 | 1.5071
2014-06-25 03:18:53 | 3644.48 | 1.003
2014-06-25 03:18:44 | 3644.42 | 0.187
2014-06-25 03:18:39 | 3644.41 | 0.1764
2014-06-25 03:18:28 | 3644.47 | 0.047
2014-06-25 03:18:22 | 3644.44 | 0.05
2014-06-25 03:18:21 | 3644.4 | 0.1264
2014-06-25 03:18:15 | 3644.4 | 0.05
2014-06-25 03:18:13 | 3644.4 | 2
2014-06-25 03:17:37 | 3642 | 23.5767
2014-06-25 03:17:36 | 3646.53 | 6
2014-06-25 03:17:28 | 3644.13 | 0.4014
2014-06-25 03:17:28 | 3644 | 12.2226
2014-06-25 03:17:27 | 3643.66 | 5
2014-06-25 03:17:20 | 3644 | 1.391
2014-06-25 03:16:45 | 3644.13 | 0.01
2014-06-25 03:16:41 | 3645.3 | 14.874
2014-06-25 03:16:38 | 3646.5 | 0.01
2014-06-25 03:16:35 | 3646.51 | 1.3111
2014-06-25 03:16:33 | 3646 | 0.0016
2014-06-25 03:16:30 | 3646 | 0.01
2014-06-25 03:16:26 | 3646.53 | 0.84
2014-06-25 03:16:24 | 3646.58 | 19.3206
2014-06-25 03:16:23 | 3648 | 7.6122
2014-06-25 03:16:23 | 3647.01 | 1
2014-06-25 03:16:21 | 3647.93 | 0.01
2014-06-25 03:16:19 | 3648 | 10
2014-06-25 03:16:16 | 3646.64 | 0.01
2014-06-25 03:16:16 | 3648 | 6.3549
2014-06-25 03:16:12 | 3646.61 | 0.01
2014-06-25 03:16:07 | 3646.6 | 0.474
2014-06-25 03:16:07 | 3648 | 9.3542
2014-06-25 03:16:02 | 3646.57 | 0.01
2014-06-25 03:15:58 | 3646.56 | 0.01
2014-06-25 03:15:56 | 3647.95 | 0.1432
2014-06-25 03:15:54 | 3646.53 | 0.01
2014-06-25 03:15:49 | 3646.36 | 0.01
2014-06-25 03:15:48 | 3647.96 | 0.5
2014-06-25 03:15:43 | 3647.99 | 0.5
2014-06-25 03:15:39 | 3645.15 | 0.01
2014-06-25 03:15:34 | 3645.12 | 0.01
2014-06-25 03:15:29 | 3645.09 | 0.01
2014-06-25 03:15:25 | 3645.06 | 0.01
2014-06-25 03:15:23 | 3644 | 0.01
2014-06-25 03:15:21 | 3645.03 | 0.01
2014-06-25 03:15:19 | 3645.03 | 0.005
2014-06-25 03:15:18 | 3645 | 0.9718
2014-06-25 03:15:16 | 3644.94 | 0.593
2014-06-25 03:15:14 | 3645 | 1.9914
2014-06-25 03:15:13 | 3645 | 21.1768
2014-06-25 03:15:11 | 3643.1 | 0.016
2014-06-25 03:15:07 | 3643 | 1.1437
2014-06-25 03:15:06 | 3642.97 | 0.001
2014-06-25 03:15:03 | 3642.97 | 0.015
2014-06-25 03:14:58 | 3642.97 | 0.001
2014-06-25 03:14:58 | 3643 | 0.0598
2014-06-25 03:14:58 | 3642.97 | 0.013
2014-06-25 03:14:54 | 3642.97 | 15.515
2014-06-25 03:14:45 | 3643 | 0.0411
2014-06-25 03:14:45 | 3642.95 | 0.033
2014-06-25 03:14:35 | 3642.95 | 0.122
2014-06-25 03:14:34 | 3641.91 | 0.002
2014-06-25 03:14:33 | 3641.9 | 0.001
2014-06-25 03:14:32 | 3641.42 | 0.002
2014-06-25 03:14:29 | 3641.37 | 0.006
2014-06-25 03:14:23 | 3641.37 | 0.003
2014-06-25 03:14:21 | 3641.36 | 0.5
2014-06-25 03:14:20 | 3641.22 | 2.819
2014-06-25 03:14:06 | 3640.57 | 1.0678
2014-06-25 03:14:06 | 3640.01 | 6.8241
2014-06-25 03:14:00 | 3640 | 6.3234
2014-06-25 03:13:59 | 3638 | 10.62
2014-06-25 03:13:58 | 3639.99 | 0.4693
2014-06-25 03:13:58 | 3639 | 0.002
2014-06-25 03:13:57 | 3639.99 | 0.1047
2014-06-25 03:13:56 | 3639 | 0.002
2014-06-25 03:13:53 | 3639 | 0.7446
2014-06-25 03:13:51 | 3640.55 | 1
2014-06-25 03:13:51 | 3639 | 0.002
2014-06-25 03:13:49 | 3640 | 0.9385
2014-06-25 03:13:49 | 3640 | 12.3352
2014-06-25 03:13:31 | 3640.04 | 0.001
2014-06-25 03:13:26 | 3640.02 | 0.9

2014-06-25 03:13:23 | 3640.8 | 0.1
2014-06-25 03:13:21 | 3640.89 | 1.608
2014-06-25 03:13:18 | 3640.89 | 1.392
2014-06-25 03:13:15 | 3640.89 | 0.0584
2014-06-25 03:13:13 | 3640.01 | 10.0401
2014-06-25 03:13:08 | 3640.9 | 0.049

2014-06-25 03:13:07 | 3640.59 | 0.6494
2014-06-25 03:13:05 | 3640.58 | 0.1635
2014-06-25 03:13:03 | 3640.58 | 0.542
2014-06-25 03:13:00 | 3640.89 | 0.04
2014-06-25 03:13:00 | 3640.63 | 1
2014-06-25 03:12:57 | 3640.9 | 0.1036
2014-06-25 03:12:40 | 3640.58 | 7.1244
2014-06-25 03:12:39 | 3641.79 | 0.1078
2014-06-25 03:12:28 | 3641.96 | 0.1059
2014-06-25 03:12:25 | 3640.01 | 2.1742
2014-06-25 03:12:23 | 3641.96 | 0.1034
2014-06-25 03:12:21 | 3641.96 | 0.1178
2014-06-25 03:12:12 | 3641.98 | 0.1019
2014-06-25 03:12:10 | 3642.01 | 0.371
2014-06-25 03:12:07 | 3642.02 | 1.1558
2014-06-25 03:12:03 | 3643 | 0.01
2014-06-25 03:12:01 | 3643 | 0.01
2014-06-25 03:11:59 | 3642.98 | 0.0419
2014-06-25 03:11:59 | 3642 | 2.108
2014-06-25 03:11:55 | 3642.01 | 0.225
2014-06-25 03:11:55 | 3642.87 | 4.3898
2014-06-25 03:11:51 | 3642 | 0.18
2014-06-25 03:11:51 | 3642 | 5.04
2014-06-25 03:11:50 | 3642.87 | 0.765
2014-06-25 03:11:48 | 3642.67 | 0.01
2014-06-25 03:11:44 | 3642.9 | 0.102
2014-06-25 03:11:42 | 3642.92 | 0.01
2014-06-25 03:11:39 | 3642.66 | 0.01
2014-06-25 03:11:35 | 3642.66 | 0.01
2014-06-25 03:11:32 | 3642.98 | 0.19
2014-06-25 03:11:30 | 3642.66 | 0.01
2014-06-25 03:11:30 | 3643 | 6.882
2014-06-25 03:11:26 | 3643.18 | 6.8634
2014-06-25 03:11:08 | 3643.79 | 0.2
2014-06-25 03:11:00 | 3643.19 | 1.41
2014-06-25 03:10:58 | 3643.18 | 5.6896
2014-06-25 03:10:58 | 3643.21 | 0.004
2014-06-25 03:10:48 | 3643.21 | 0.362
2014-06-25 03:10:48 | 3643.24 | 5.2837
2014-06-25 03:10:45 | 3643.54 | 0.1368
2014-06-25 03:10:28 | 3643.42 | 0.794
2014-06-25 03:10:16 | 3644.92 | 0.5
2014-06-25 03:10:05 | 3644.92 | 0.3
2014-06-25 03:10:01 | 3644.92 | 0.115
2014-06-25 03:09:42 | 3643.98 | 0.01
2014-06-25 03:09:41 | 3644.95 | 0.9972
2014-06-25 03:09:39 | 3644.98 | 0.1153
2014-06-25 03:09:38 | 3644.98 | 0.5697
2014-06-25 03:09:34 | 3643.01 | 0.7976
2014-06-25 03:09:33 | 3644.98 | 3.1311
2014-06-25 03:09:31 | 3643 | 0.07
2014-06-25 03:09:29 | 3643 | 1.6922
2014-06-25 03:09:28 | 3643 | 6.2852
2014-06-25 03:09:17 | 3644.98 | 0.3553
2014-06-25 03:09:12 | 3644 | 0.01
2014-06-25 03:09:12 | 3644.99 | 0.25
2014-06-25 03:09:09 | 3645 | 0.8718
2014-06-25 03:09:04 | 3645 | 0.8076
2014-06-25 03:09:03 | 3645 | 0.1182
2014-06-25 03:09:00 | 3644 | 0.797
2014-06-25 03:08:57 | 3645.09 | 5.2401
2014-06-25 03:08:56 | 3645.08 | 0.7
2014-06-25 03:08:55 | 3645 | 2.8885
2014-06-25 03:08:51 | 3645.04 | 0.01
2014-06-25 03:08:45 | 3646 | 4.054
2014-06-25 03:08:42 | 3646.02 | 0.092
2014-06-25 03:08:39 | 3646.98 | 0.4055
2014-06-25 03:08:34 | 3646.99 | 0.299
2014-06-25 03:08:32 | 3645.04 | 0.01
2014-06-25 03:08:30 | 3646.98 | 2.39
2014-06-25 03:08:30 | 3647 | 1.6996
2014-06-25 03:08:28 | 3646.98 | 1.9796
2014-06-25 03:08:26 | 3646.98 | 0.7973
2014-06-25 03:08:25 | 3646.98 | 9.6901
2014-06-25 03:08:19 | 3647 | 14.9581
2014-06-25 03:08:11 | 3647 | 1.8029
2014-06-25 03:08:10 | 3646 | 1.9768
2014-06-25 03:08:05 | 3645.98 | 0.33
2014-06-25 03:07:57 | 3645.2 | 0.01
2014-06-25 03:07:54 | 3646 | 0.05
2014-06-25 03:07:54 | 3645.2 | 0.5
2014-06-25 03:07:49 | 3645.08 | 0.5
2014-06-25 03:07:49 | 3646 | 0.7974
2014-06-25 03:07:49 | 3646.01 | 2.2218
2014-06-25 03:07:46 | 3646.99 | 0.05
2014-06-25 03:07:46 | 3647 | 0.03
2014-06-25 03:07:38 | 3646 | 0.01
2014-06-25 03:07:26 | 3645 | 2.1546
2014-06-25 03:07:24 | 3645 | 1.6499
2014-06-25 03:07:21 | 3644.99 | 3.2922
2014-06-25 03:07:17 | 3644 | 2.2015
2014-06-25 03:07:03 | 3643.04 | 0.01
2014-06-25 03:06:59 | 3643 | 0.8128