# Last edited on 2014-06-26 03:15:30 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 03:28:59 | 3647 | 2.002
2014-06-25 03:28:58 | 3645.06 | 4.428
2014-06-25 03:28:51 | 3645.06 | 0.2561
2014-06-25 03:28:49 | 3647 | 0.1678
2014-06-25 03:28:48 | 3645.04 | 0.01
2014-06-25 03:28:41 | 3645 | 0.0122
2014-06-25 03:28:38 | 3645 | 1.85
2014-06-25 03:28:38 | 3643.03 | 0.01
2014-06-25 03:28:35 | 3645 | 8.5004
2014-06-25 03:28:33 | 3642.46 | 0.259
2014-06-25 03:28:33 | 3642.47 | 14.0373
2014-06-25 03:28:30 | 3642.45 | 0.16
2014-06-25 03:28:27 | 3642.45 | 0.29
2014-06-25 03:28:25 | 3642.1 | 0.87
2014-06-25 03:28:18 | 3644.9 | 34.42
2014-06-25 03:28:16 | 3642.14 | 0.04
2014-06-25 03:28:10 | 3640 | 3.3903
2014-06-25 03:28:07 | 3640 | 2.1417
2014-06-25 03:28:04 | 3640 | 0.259
2014-06-25 03:28:02 | 3640 | 0.7
2014-06-25 03:27:55 | 3639.96 | 0.03
2014-06-25 03:27:53 | 3639.96 | 0.15
2014-06-25 03:27:48 | 3639.97 | 0.67
2014-06-25 03:27:36 | 3639.01 | 0.2165
2014-06-25 03:27:33 | 3639.01 | 0.0722
2014-06-25 03:27:19 | 3638.98 | 0.1282
2014-06-25 03:27:14 | 3638.98 | 0.297
2014-06-25 03:27:11 | 3638.98 | 1.5696
2014-06-25 03:27:08 | 3638.04 | 0.19
2014-06-25 03:26:57 | 3638.98 | 0.514
2014-06-25 03:26:53 | 3638.99 | 0.272
2014-06-25 03:26:49 | 3639 | 1.7577
2014-06-25 03:26:48 | 3639 | 4.0755
2014-06-25 03:26:48 | 3639.18 | 0.1
2014-06-25 03:26:46 | 3639 | 1.6221
2014-06-25 03:26:39 | 3638 | 0.299
2014-06-25 03:26:38 | 3638.01 | 0.299
2014-06-25 03:26:38 | 3638 | 0.299
2014-06-25 03:26:37 | 3638.01 | 0.299
2014-06-25 03:26:36 | 3638 | 1.0695
2014-06-25 03:26:36 | 3638.01 | 0.299
2014-06-25 03:26:36 | 3638 | 1.4648
2014-06-25 03:26:35 | 3638.01 | 0.299
2014-06-25 03:26:34 | 3638 | 0.299
2014-06-25 03:26:34 | 3638.01 | 0.299
2014-06-25 03:26:33 | 3638 | 0.299
2014-06-25 03:26:33 | 3638.01 | 0.299
2014-06-25 03:26:32 | 3638 | 0.8786
2014-06-25 03:26:32 | 3638.01 | 0.299
2014-06-25 03:26:31 | 3638 | 0.324
2014-06-25 03:26:31 | 3638.01 | 0.6544
2014-06-25 03:26:27 | 3638.01 | 1.4652
2014-06-25 03:26:25 | 3638.01 | 0.1432
2014-06-25 03:26:21 | 3638 | 0.5796
2014-06-25 03:26:17 | 3637.33 | 2.2847
2014-06-25 03:26:13 | 3637.21 | 0.07
2014-06-25 03:26:10 | 3637.21 | 0.203
2014-06-25 03:26:08 | 3637.21 | 0.01
2014-06-25 03:26:04 | 3637.25 | 0.046
2014-06-25 03:26:01 | 3637.25 | 0.01
2014-06-25 03:25:58 | 3636.35 | 0.1602
2014-06-25 03:25:56 | 3637.28 | 0.042
2014-06-25 03:25:52 | 3637.29 | 0.01
2014-06-25 03:25:47 | 3637.32 | 0.01
2014-06-25 03:25:47 | 3636.35 | 0.017
2014-06-25 03:25:38 | 3637.77 | 0.06
2014-06-25 03:25:28 | 3637.76 | 0.066
2014-06-25 03:25:25 | 3638.95 | 2.1527
2014-06-25 03:25:24 | 3638.97 | 0.103
2014-06-25 03:25:19 | 3638.98 | 0.5
2014-06-25 03:25:17 | 3637.45 | 0.0142
2014-06-25 03:25:15 | 3638.02 | 0.9741
2014-06-25 03:24:47 | 3639 | 0.132
2014-06-25 03:24:40 | 3638.03 | 0.019
2014-06-25 03:24:33 | 3639 | 1.1381
2014-06-25 03:24:30 | 3639 | 3.8619
2014-06-25 03:24:26 | 3638.03 | 6.4437
2014-06-25 03:24:18 | 3638.02 | 0.5
2014-06-25 03:24:14 | 3638.02 | 0.815
2014-06-25 03:24:07 | 3638.75 | 0.5451
2014-06-25 03:24:07 | 3638 | 0.406
2014-06-25 03:24:05 | 3638 | 2.7482
2014-06-25 03:23:48 | 3636.57 | 3.197
2014-06-25 03:23:45 | 3637.2 | 0.906
2014-06-25 03:23:42 | 3637.19 | 0.0404
2014-06-25 03:23:40 | 3636.57 | 0.6765
2014-06-25 03:23:38 | 3636.57 | 22.8644
2014-06-25 03:23:34 | 3636.57 | 0.639
2014-06-25 03:23:31 | 3636.57 | 30
2014-06-25 03:23:29 | 3635.5 | 0.01
2014-06-25 03:23:27 | 3635.02 | 0.24
2014-06-25 03:23:27 | 3636.5 | 1
2014-06-25 03:23:24 | 3636.5 | 0.01
2014-06-25 03:23:20 | 3636.5 | 0.01
2014-06-25 03:23:15 | 3635 | 2.6944
2014-06-25 03:23:13 | 3635 | 0.01
2014-06-25 03:23:09 | 3635 | 0.01
2014-06-25 03:23:07 | 3635 | 1.009
2014-06-25 03:23:04 | 3635 | 0.01
2014-06-25 03:23:02 | 3635 | 0.6525
2014-06-25 03:23:00 | 3635 | 1.1061
2014-06-25 03:22:59 | 3635.91 | 0.04
2014-06-25 03:22:56 | 3635 | 0.5228
2014-06-25 03:22:54 | 3635.02 | 1.86
2014-06-25 03:22:52 | 3635.01 | 0.8039
2014-06-25 03:22:51 | 3635.93 | 0.01
2014-06-25 03:22:47 | 3635.93 | 5.01
2014-06-25 03:22:42 | 3635.02 | 0.3016
2014-06-25 03:22:40 | 3635.92 | 5.01
2014-06-25 03:22:36 | 3635.93 | 0.01
2014-06-25 03:22:32 | 3635.96 | 0.01
2014-06-25 03:22:26 | 3635.97 | 0.01
2014-06-25 03:22:22 | 3635.97 | 0.075
2014-06-25 03:22:20 | 3635.97 | 0.3102
2014-06-25 03:22:18 | 3636 | 0.5139
2014-06-25 03:22:15 | 3636.23 | 0.059
2014-06-25 03:22:13 | 3636.45 | 0.2861
2014-06-25 03:22:09 | 3636.48 | 0.296
2014-06-25 03:22:06 | 3636.48 | 1.8554
2014-06-25 03:21:56 | 3638.28 | 0.01
2014-06-25 03:21:54 | 3636.23 | 0.137
2014-06-25 03:21:52 | 3638.28 | 0.1329
2014-06-25 03:21:47 | 3638.34 | 0.01
2014-06-25 03:21:43 | 3638.36 | 0.01
2014-06-25 03:21:34 | 3639.02 | 1.475
2014-06-25 03:21:25 | 3639.04 | 1.865
2014-06-25 03:21:21 | 3639.01 | 0.813
2014-06-25 03:21:17 | 3641.6 | 0.207
2014-06-25 03:21:12 | 3633.02 | 10.1334
2014-06-25 03:21:11 | 3639 | 9.1316
2014-06-25 03:21:07 | 3638.97 | 0.005
2014-06-25 03:21:06 | 3638.48 | 6.072
2014-06-25 03:21:00 | 3638.49 | 0.666
2014-06-25 03:20:47 | 3639 | 0.84
2014-06-25 03:20:44 | 3639.87 | 0.884
2014-06-25 03:20:41 | 3639.9 | 0.335
2014-06-25 03:20:41 | 3632.3 | 2.912
2014-06-25 03:20:32 | 3639.97 | 0.3
2014-06-25 03:20:29 | 3639.97 | 0.3331
2014-06-25 03:20:26 | 3640 | 4
2014-06-25 03:20:24 | 3640 | 3.24
2014-06-25 03:20:22 | 3640.16 | 1.86
2014-06-25 03:20:18 | 3640.8 | 0.0328
2014-06-25 03:20:17 | 3640.14 | 1.6519
2014-06-25 03:20:04 | 3641.56 | 1.1967
2014-06-25 03:20:01 | 3641.56 | 0.399
2014-06-25 03:19:59 | 3641.56 | 0.39
2014-06-25 03:19:50 | 3640 | 15.7515
2014-06-25 03:19:44 | 3641.65 | 8.3101
2014-06-25 03:19:38 | 3641.65 | 6.3549
2014-06-25 03:19:23 | 3642 | 0.741
2014-06-25 03:19:21 | 3642 | 31.7617
2014-06-25 03:19:19 | 3644 | 1.774
2014-06-25 03:19:10 | 3643.29 | 1.653
2014-06-25 03:18:55 | 3644 | 0.832
2014-06-25 03:18:53 | 3644.45 | 1.5071
2014-06-25 03:18:53 | 3644.48 | 1.003
2014-06-25 03:18:44 | 3644.42 | 0.187
2014-06-25 03:18:39 | 3644.41 | 0.1764
2014-06-25 03:18:28 | 3644.47 | 0.047
2014-06-25 03:18:22 | 3644.44 | 0.05
2014-06-25 03:18:21 | 3644.4 | 0.1264
2014-06-25 03:18:15 | 3644.4 | 0.05
2014-06-25 03:18:13 | 3644.4 | 2
2014-06-25 03:17:37 | 3642 | 23.5767
2014-06-25 03:17:36 | 3646.53 | 6
2014-06-25 03:17:28 | 3644.13 | 0.4014
2014-06-25 03:17:28 | 3644 | 12.2226
2014-06-25 03:17:27 | 3643.66 | 5
2014-06-25 03:17:20 | 3644 | 1.391
2014-06-25 03:16:45 | 3644.13 | 0.01
2014-06-25 03:16:41 | 3645.3 | 14.874
2014-06-25 03:16:38 | 3646.5 | 0.01
2014-06-25 03:16:35 | 3646.51 | 1.3111
2014-06-25 03:16:33 | 3646 | 0.0016
2014-06-25 03:16:30 | 3646 | 0.01
2014-06-25 03:16:26 | 3646.53 | 0.84
2014-06-25 03:16:24 | 3646.58 | 19.3206
2014-06-25 03:16:23 | 3648 | 7.6122
2014-06-25 03:16:23 | 3647.01 | 1
2014-06-25 03:16:21 | 3647.93 | 0.01
2014-06-25 03:16:19 | 3648 | 10
2014-06-25 03:16:16 | 3646.64 | 0.01
2014-06-25 03:16:16 | 3648 | 6.3549
2014-06-25 03:16:12 | 3646.61 | 0.01
2014-06-25 03:16:07 | 3646.6 | 0.474
2014-06-25 03:16:07 | 3648 | 9.3542
2014-06-25 03:16:02 | 3646.57 | 0.01
2014-06-25 03:15:58 | 3646.56 | 0.01
2014-06-25 03:15:56 | 3647.95 | 0.1432
2014-06-25 03:15:54 | 3646.53 | 0.01
2014-06-25 03:15:49 | 3646.36 | 0.01
2014-06-25 03:15:48 | 3647.96 | 0.5
2014-06-25 03:15:43 | 3647.99 | 0.5
2014-06-25 03:15:39 | 3645.15 | 0.01
2014-06-25 03:15:34 | 3645.12 | 0.01
2014-06-25 03:15:29 | 3645.09 | 0.01
2014-06-25 03:15:25 | 3645.06 | 0.01
2014-06-25 03:15:23 | 3644 | 0.01
2014-06-25 03:15:21 | 3645.03 | 0.01

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:36:15 | 3642.2 | 0.0271
2014-06-25 03:36:12 | 3642.2 | 0.2
2014-06-25 03:36:11 | 3642.32 | 0.4121
2014-06-25 03:36:09 | 3642.2 | 3.385
2014-06-25 03:36:07 | 3642.33 | 0.123
2014-06-25 03:36:02 | 3642.2 | 0.2742
2014-06-25 03:36:01 | 3642.2 | 0.2
2014-06-25 03:35:57 | 3642.15 | 0.039
2014-06-25 03:35:54 | 3642.12 | 0.4034
2014-06-25 03:35:51 | 3641.54 | 0.0394
2014-06-25 03:35:51 | 3641.54 | 0.0496
2014-06-25 03:35:50 | 3648 | 30
2014-06-25 03:35:47 | 3642.08 | 0.1
2014-06-25 03:35:43 | 3642.5 | 0.47
2014-06-25 03:35:40 | 3641.54 | 3.998
2014-06-25 03:35:36 | 3642.59 | 0.0267
2014-06-25 03:35:33 | 3642.59 | 0.0381
2014-06-25 03:35:32 | 3643.69 | 0.41
2014-06-25 03:35:27 | 3643.7 | 1.7979
2014-06-25 03:35:25 | 3643.7 | 0.6948
2014-06-25 03:35:22 | 3643.7 | 0.015
2014-06-25 03:35:19 | 3643.78 | 3.796
2014-06-25 03:35:07 | 3643.78 | 0.166
2014-06-25 03:35:01 | 3643.78 | 10.2943
2014-06-25 03:34:57 | 3644.48 | 3.168
2014-06-25 03:34:55 | 3644 | 0.0281
2014-06-25 03:34:48 | 3644 | 0.29
2014-06-25 03:34:46 | 3644 | 7.505
2014-06-25 03:34:33 | 3643.79 | 0.489
2014-06-25 03:34:28 | 3643.79 | 7.1462
2014-06-25 03:34:23 | 3646 | 2
2014-06-25 03:34:21 | 3645.97 | 0.01
2014-06-25 03:34:20 | 3645.98 | 0.1
2014-06-25 03:34:17 | 3645 | 0.01
2014-06-25 03:34:15 | 3645.98 | 0.489
2014-06-25 03:34:12 | 3645 | 0.01
2014-06-25 03:34:07 | 3645 | 1
2014-06-25 03:34:04 | 3645 | 0.01
2014-06-25 03:34:02 | 3645.11 | 0.1
2014-06-25 03:34:00 | 3645 | 0.01
2014-06-25 03:33:51 | 3645 | 1.6057
2014-06-25 03:33:47 | 3645.02 | 0.01
2014-06-25 03:33:45 | 3645 | 1.106
2014-06-25 03:33:42 | 3645.01 | 1.0927
2014-06-25 03:33:40 | 3645 | 5.6306
2014-06-25 03:33:38 | 3643.79 | 0.4318
2014-06-25 03:33:36 | 3643.8 | 0.66
2014-06-25 03:33:33 | 3643.79 | 0.371
2014-06-25 03:33:32 | 3643.78 | 0.174
2014-06-25 03:33:31 | 3643.79 | 1.174
2014-06-25 03:33:31 | 3643.78 | 0.184
2014-06-25 03:33:30 | 3643.79 | 0.174
2014-06-25 03:33:29 | 3643.78 | 0.174
2014-06-25 03:33:29 | 3643.79 | 0.3
2014-06-25 03:33:28 | 3643.78 | 0.174
2014-06-25 03:33:27 | 3643.79 | 0.274
2014-06-25 03:33:25 | 3643.78 | 0.091
2014-06-25 03:33:23 | 3643.79 | 4
2014-06-25 03:33:21 | 3643 | 0.131
2014-06-25 03:33:19 | 3643 | 0.4766
2014-06-25 03:33:17 | 3643.77 | 0.1
2014-06-25 03:33:07 | 3643.8 | 0.21
2014-06-25 03:33:00 | 3643.79 | 0.196
2014-06-25 03:32:52 | 3643.8 | 0.2
2014-06-25 03:32:27 | 3643.83 | 0.6361
2014-06-25 03:32:19 | 3643.87 | 0.1
2014-06-25 03:31:55 | 3643 | 0.05
2014-06-25 03:31:53 | 3643.89 | 0.02
2014-06-25 03:31:48 | 3643 | 0.05
2014-06-25 03:31:41 | 3643 | 12.4033
2014-06-25 03:31:41 | 3642.59 | 0.05
2014-06-25 03:31:40 | 3643 | 0.1
2014-06-25 03:31:37 | 3643 | 10
2014-06-25 03:31:37 | 3642.59 | 0.0228
2014-06-25 03:31:12 | 3643.02 | 0.7967
2014-06-25 03:31:09 | 3643.01 | 0.015
2014-06-25 03:31:06 | 3643.01 | 0.05
2014-06-25 03:31:05 | 3643 | 0.1308
2014-06-25 03:31:01 | 3643 | 13.1967
2014-06-25 03:30:55 | 3642.98 | 0.3182
2014-06-25 03:30:54 | 3643 | 8.403
2014-06-25 03:30:53 | 3642.98 | 0.05
2014-06-25 03:30:51 | 3642.98 | 0.2
2014-06-25 03:30:51 | 3642.98 | 0.8168
2014-06-25 03:30:46 | 3642 | 5.6976
2014-06-25 03:30:46 | 3643 | 2
2014-06-25 03:30:46 | 3642.33 | 0.05
2014-06-25 03:30:39 | 3642.98 | 0.13
2014-06-25 03:30:37 | 3643 | 25.3216
2014-06-25 03:30:28 | 3643 | 0.7006
2014-06-25 03:30:26 | 3643.02 | 0.161
2014-06-25 03:30:24 | 3643.02 | 0.03
2014-06-25 03:30:23 | 3642.5 | 0.165
2014-06-25 03:30:20 | 3643 | 0.4218
2014-06-25 03:30:14 | 3642.9 | 0.023
2014-06-25 03:30:13 | 3642.9 | 0.072
2014-06-25 03:30:11 | 3642.89 | 0.327
2014-06-25 03:30:11 | 3642.24 | 0.3577
2014-06-25 03:30:08 | 3642.89 | 0.4923
2014-06-25 03:30:02 | 3642.23 | 0.016
2014-06-25 03:30:02 | 3642.88 | 0.0003
2014-06-25 03:30:00 | 3642.88 | 13.0167
2014-06-25 03:29:57 | 3642.23 | 0.0123
2014-06-25 03:29:52 | 3643.76 | 2.455
2014-06-25 03:29:48 | 3643.76 | 1.1795
2014-06-25 03:29:31 | 3644.05 | 0.2
2014-06-25 03:29:31 | 3642.11 | 0.016
2014-06-25 03:29:28 | 3644.08 | 0.04
2014-06-25 03:29:26 | 3644.08 | 0.0012
2014-06-25 03:29:24 | 3641.91 | 1
2014-06-25 03:29:19 | 3645.12 | 0.2443
2014-06-25 03:29:18 | 3645.1 | 0.552
2014-06-25 03:29:16 | 3644.24 | 0.09
2014-06-25 03:29:14 | 3645.11 | 7.2138
2014-06-25 03:29:11 | 3645.11 | 2.1082
2014-06-25 03:29:09 | 3645.11 | 0.892
2014-06-25 03:29:08 | 3646.04 | 0.2
2014-06-25 03:29:08 | 3645.11 | 0.026
2014-06-25 03:29:06 | 3645.11 | 0.1282
2014-06-25 03:29:04 | 3645.11 | 0.01
2014-06-25 03:28:59 | 3647 | 2.002
2014-06-25 03:28:58 | 3645.06 | 4.428
2014-06-25 03:28:51 | 3645.06 | 0.2561
2014-06-25 03:28:49 | 3647 | 0.1678
2014-06-25 03:28:48 | 3645.04 | 0.01
2014-06-25 03:28:41 | 3645 | 0.0122
2014-06-25 03:28:38 | 3645 | 1.85
2014-06-25 03:28:38 | 3643.03 | 0.01
2014-06-25 03:28:35 | 3645 | 8.5004
2014-06-25 03:28:33 | 3642.46 | 0.259
2014-06-25 03:28:33 | 3642.47 | 14.0373
2014-06-25 03:28:30 | 3642.45 | 0.16
2014-06-25 03:28:27 | 3642.45 | 0.29
2014-06-25 03:28:25 | 3642.1 | 0.87
2014-06-25 03:28:18 | 3644.9 | 34.42
2014-06-25 03:28:16 | 3642.14 | 0.04
2014-06-25 03:28:10 | 3640 | 3.3903
2014-06-25 03:28:07 | 3640 | 2.1417
2014-06-25 03:28:04 | 3640 | 0.259
2014-06-25 03:28:02 | 3640 | 0.7
2014-06-25 03:27:55 | 3639.96 | 0.03
2014-06-25 03:27:53 | 3639.96 | 0.15
2014-06-25 03:27:48 | 3639.97 | 0.67
2014-06-25 03:27:36 | 3639.01 | 0.2165
2014-06-25 03:27:33 | 3639.01 | 0.0722
2014-06-25 03:27:19 | 3638.98 | 0.1282
2014-06-25 03:27:14 | 3638.98 | 0.297
2014-06-25 03:27:11 | 3638.98 | 1.5696
2014-06-25 03:27:08 | 3638.04 | 0.19
2014-06-25 03:26:57 | 3638.98 | 0.514
2014-06-25 03:26:53 | 3638.99 | 0.272
2014-06-25 03:26:49 | 3639 | 1.7577
2014-06-25 03:26:48 | 3639 | 4.0755
2014-06-25 03:26:48 | 3639.18 | 0.1
2014-06-25 03:26:46 | 3639 | 1.6221
2014-06-25 03:26:39 | 3638 | 0.299
2014-06-25 03:26:38 | 3638.01 | 0.299
2014-06-25 03:26:38 | 3638 | 0.299
2014-06-25 03:26:37 | 3638.01 | 0.299
2014-06-25 03:26:36 | 3638 | 1.0695
2014-06-25 03:26:36 | 3638.01 | 0.299
2014-06-25 03:26:36 | 3638 | 1.4648
2014-06-25 03:26:35 | 3638.01 | 0.299
2014-06-25 03:26:34 | 3638 | 0.299
2014-06-25 03:26:34 | 3638.01 | 0.299
2014-06-25 03:26:33 | 3638 | 0.299
2014-06-25 03:26:33 | 3638.01 | 0.299
2014-06-25 03:26:32 | 3638 | 0.8786
2014-06-25 03:26:32 | 3638.01 | 0.299
2014-06-25 03:26:31 | 3638 | 0.324
2014-06-25 03:26:31 | 3638.01 | 0.6544
2014-06-25 03:26:27 | 3638.01 | 1.4652
2014-06-25 03:26:25 | 3638.01 | 0.1432
2014-06-25 03:26:21 | 3638 | 0.5796
2014-06-25 03:26:17 | 3637.33 | 2.2847
2014-06-25 03:26:13 | 3637.21 | 0.07
2014-06-25 03:26:10 | 3637.21 | 0.203
2014-06-25 03:26:08 | 3637.21 | 0.01
2014-06-25 03:26:04 | 3637.25 | 0.046
2014-06-25 03:26:01 | 3637.25 | 0.01
2014-06-25 03:25:58 | 3636.35 | 0.1602
2014-06-25 03:25:56 | 3637.28 | 0.042
2014-06-25 03:25:52 | 3637.29 | 0.01
2014-06-25 03:25:47 | 3637.32 | 0.01
2014-06-25 03:25:47 | 3636.35 | 0.017
2014-06-25 03:25:38 | 3637.77 | 0.06
2014-06-25 03:25:28 | 3637.76 | 0.066
2014-06-25 03:25:25 | 3638.95 | 2.1527
2014-06-25 03:25:24 | 3638.97 | 0.103
2014-06-25 03:25:19 | 3638.98 | 0.5
2014-06-25 03:25:17 | 3637.45 | 0.0142
2014-06-25 03:25:15 | 3638.02 | 0.9741
2014-06-25 03:24:47 | 3639 | 0.132
2014-06-25 03:24:40 | 3638.03 | 0.019
2014-06-25 03:24:33 | 3639 | 1.1381
2014-06-25 03:24:30 | 3639 | 3.8619
2014-06-25 03:24:26 | 3638.03 | 6.4437
2014-06-25 03:24:18 | 3638.02 | 0.5
2014-06-25 03:24:14 | 3638.02 | 0.815
2014-06-25 03:24:07 | 3638.75 | 0.5451