# Last edited on 2014-06-26 03:16:03 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 03:32:18 | 3645.28 | 0.1
2014-06-25 03:32:04 | 3645.13 | 2
2014-06-25 03:32:01 | 3646 | 1.606
2014-06-25 03:32:01 | 3645.55 | 0.05
2014-06-25 03:31:57 | 3645.08 | 0.168
2014-06-25 03:31:53 | 3645.03 | 0.02
2014-06-25 03:31:47 | 3644.89 | 0.13
2014-06-25 03:31:47 | 3644.84 | 0.29
2014-06-25 03:31:41 | 3644.85 | 0.385
2014-06-25 03:31:40 | 3644.1 | 0.1
2014-06-25 03:31:39 | 3644.82 | 0.1
2014-06-25 03:31:38 | 3644.93 | 0.612
2014-06-25 03:31:37 | 3644.9 | 1.218
2014-06-25 03:31:18 | 3643.86 | 0.36
2014-06-25 03:31:16 | 3643.85 | 0.833
2014-06-25 03:31:14 | 3645.26 | 1.046
2014-06-25 03:31:12 | 3644.43 | 5.091
2014-06-25 03:31:10 | 3644.4 | 0.015
2014-06-25 03:31:10 | 3644.42 | 0.09
2014-06-25 03:31:10 | 3643.8 | 0.243
2014-06-25 03:31:09 | 3644.42 | 4.159
2014-06-25 03:31:05 | 3643.8 | 0.386
2014-06-25 03:30:57 | 3644.61 | 0.13
2014-06-25 03:30:56 | 3643.78 | 0.97
2014-06-25 03:30:54 | 3644.79 | 0.027
2014-06-25 03:30:51 | 3644.78 | 0.106
2014-06-25 03:30:51 | 3644.39 | 1.17
2014-06-25 03:30:49 | 3644.82 | 0.027
2014-06-25 03:30:48 | 3645 | 1.24
2014-06-25 03:30:45 | 3645.2 | 0.11
2014-06-25 03:30:45 | 3644.11 | 0.05
2014-06-25 03:30:39 | 3645.53 | 2.01
2014-06-25 03:30:35 | 3645.55 | 0.08
2014-06-25 03:30:33 | 3645.55 | 7.595
2014-06-25 03:30:28 | 3643.78 | 2.528
2014-06-25 03:30:28 | 3643.34 | 0.01
2014-06-25 03:30:26 | 3643.84 | 0.013
2014-06-25 03:30:25 | 3644.6 | 0.03
2014-06-25 03:30:21 | 3644.01 | 0.126
2014-06-25 03:30:21 | 3642.86 | 0.213
2014-06-25 03:30:21 | 3644.01 | 0.408
2014-06-25 03:30:20 | 3643.09 | 0.05
2014-06-25 03:30:16 | 3643.75 | 0.023
2014-06-25 03:30:13 | 3643.48 | 0.407
2014-06-25 03:29:58 | 3643.87 | 0.012
2014-06-25 03:29:56 | 3643.87 | 0.05
2014-06-25 03:29:44 | 3643.87 | 0.38
2014-06-25 03:29:38 | 3643.87 | 0.03
2014-06-25 03:29:37 | 3643.92 | 2.607
2014-06-25 03:29:36 | 3643.92 | 1.612
2014-06-25 03:29:33 | 3644.89 | 6.506
2014-06-25 03:29:30 | 3643.92 | 0.001
2014-06-25 03:29:29 | 3643.07 | 14
2014-06-25 03:29:28 | 3643.89 | 2.714
2014-06-25 03:29:27 | 3642.76 | 3.45
2014-06-25 03:29:26 | 3643.92 | 0.53
2014-06-25 03:29:26 | 3642.39 | 1.3
2014-06-25 03:29:26 | 3643.43 | 2.051
2014-06-25 03:29:26 | 3642.63 | 2.54
2014-06-25 03:29:26 | 3643.74 | 1.43
2014-06-25 03:29:26 | 3642.59 | 1.286
2014-06-25 03:29:24 | 3645.86 | 3.175
2014-06-25 03:29:24 | 3643.95 | 1.546
2014-06-25 03:29:22 | 3644.05 | 0.05
2014-06-25 03:29:22 | 3644.05 | 0.837
2014-06-25 03:29:22 | 3644.95 | 0.273
2014-06-25 03:29:19 | 3646 | 0.075
2014-06-25 03:29:19 | 3646.19 | 0.016
2014-06-25 03:29:18 | 3646 | 0.015
2014-06-25 03:29:16 | 3645 | 0.183
2014-06-25 03:29:16 | 3645 | 11.29
2014-06-25 03:29:14 | 3646.46 | 0.463
2014-06-25 03:29:12 | 3645.05 | 2.016
2014-06-25 03:29:09 | 3646.67 | 2.221
2014-06-25 03:29:08 | 3645 | 4.862
2014-06-25 03:29:05 | 3646.8 | 0.6
2014-06-25 03:29:04 | 3647.96 | 1.13
2014-06-25 03:29:03 | 3647.96 | 0.167
2014-06-25 03:29:01 | 3648.14 | 0.16
2014-06-25 03:28:57 | 3647.95 | 0.05
2014-06-25 03:28:57 | 3648.95 | 0.066
2014-06-25 03:28:55 | 3647.03 | 5.988
2014-06-25 03:28:55 | 3647.03 | 1.572
2014-06-25 03:28:53 | 3648.07 | 1.968
2014-06-25 03:28:50 | 3647.84 | 0.44
2014-06-25 03:28:49 | 3647.77 | 0.01
2014-06-25 03:28:47 | 3647.04 | 0.043
2014-06-25 03:28:46 | 3647 | 4.023
2014-06-25 03:28:45 | 3646.91 | 0.884
2014-06-25 03:28:41 | 3646.98 | 2.7
2014-06-25 03:28:39 | 3645.63 | 0.11
2014-06-25 03:28:36 | 3645.64 | 0.277
2014-06-25 03:28:34 | 3645.56 | 0.1
2014-06-25 03:28:30 | 3645.02 | 9.402
2014-06-25 03:28:24 | 3645 | 9.227
2014-06-25 03:28:19 | 3644 | 0.12
2014-06-25 03:28:14 | 3642.17 | 0.045
2014-06-25 03:28:14 | 3642.17 | 0.155
2014-06-25 03:28:14 | 3642.33 | 0.885
2014-06-25 03:28:12 | 3642.3 | 0.16
2014-06-25 03:28:12 | 3642.33 | 0.177
2014-06-25 03:28:10 | 3642.4 | 0.23
2014-06-25 03:28:07 | 3642.04 | 1.716
2014-06-25 03:28:04 | 3642 | 8.825
2014-06-25 03:28:01 | 3641.92 | 4.866
2014-06-25 03:27:58 | 3641.94 | 1.544
2014-06-25 03:27:58 | 3641.87 | 3.831
2014-06-25 03:27:52 | 3642.62 | 6.21
2014-06-25 03:27:52 | 3641.97 | 0.1
2014-06-25 03:27:50 | 3641.92 | 0.12
2014-06-25 03:27:45 | 3641.58 | 1.037
2014-06-25 03:27:44 | 3644 | 2.341
2014-06-25 03:27:42 | 3641.49 | 0.296
2014-06-25 03:27:41 | 3641.5 | 0.216
2014-06-25 03:27:35 | 3640.36 | 1.118
2014-06-25 03:27:33 | 3640.36 | 0.772
2014-06-25 03:27:32 | 3640.36 | 0.15
2014-06-25 03:27:32 | 3641.61 | 3.657
2014-06-25 03:27:23 | 3640.04 | 0.5
2014-06-25 03:27:12 | 3639.89 | 5
2014-06-25 03:27:10 | 3643.2 | 0.999
2014-06-25 03:27:07 | 3640.14 | 0.072
2014-06-25 03:27:04 | 3639.95 | 0.049
2014-06-25 03:27:03 | 3639.95 | 0.15
2014-06-25 03:27:01 | 3640.83 | 1.8
2014-06-25 03:27:01 | 3640.21 | 2.28
2014-06-25 03:27:01 | 3640.84 | 1.42
2014-06-25 03:26:58 | 3640.7 | 0.128
2014-06-25 03:26:56 | 3640.82 | 0.177
2014-06-25 03:26:55 | 3641.06 | 2.346
2014-06-25 03:26:55 | 3640.22 | 0.124
2014-06-25 03:26:54 | 3640.81 | 1.901
2014-06-25 03:26:54 | 3640.59 | 1.2
2014-06-25 03:26:54 | 3640.79 | 0.658
2014-06-25 03:26:53 | 3640.44 | 1.353
2014-06-25 03:26:52 | 3641 | 0.402
2014-06-25 03:26:46 | 3639.59 | 7.108
2014-06-25 03:26:46 | 3639.15 | 2.183
2014-06-25 03:26:45 | 3639.36 | 1.6
2014-06-25 03:26:43 | 3639 | 3.848
2014-06-25 03:26:40 | 3638.9 | 0.052
2014-06-25 03:26:39 | 3639 | 0.1
2014-06-25 03:26:33 | 3639 | 2.412
2014-06-25 03:26:30 | 3638.98 | 0.356
2014-06-25 03:26:28 | 3638.98 | 0.396
2014-06-25 03:26:25 | 3639 | 0.197
2014-06-25 03:26:23 | 3638.98 | 0.047
2014-06-25 03:26:21 | 3639 | 0.989
2014-06-25 03:26:14 | 3638.98 | 0.637
2014-06-25 03:26:11 | 3638.98 | 0.1
2014-06-25 03:26:09 | 3638.78 | 0.016
2014-06-25 03:26:09 | 3638.98 | 0.13
2014-06-25 03:26:09 | 3638.76 | 0.17
2014-06-25 03:26:07 | 3638.76 | 0.136
2014-06-25 03:26:04 | 3638.98 | 0.1
2014-06-25 03:26:03 | 3638.73 | 1
2014-06-25 03:26:01 | 3639 | 5.031
2014-06-25 03:26:01 | 3638.73 | 0.651
2014-06-25 03:25:59 | 3638.98 | 0.023
2014-06-25 03:25:58 | 3638.98 | 0.016
2014-06-25 03:25:56 | 3639.87 | 0.016
2014-06-25 03:25:54 | 3639.99 | 0.016
2014-06-25 03:25:43 | 3638.66 | 0.18
2014-06-25 03:25:43 | 3638.65 | 0.22
2014-06-25 03:25:42 | 3638.72 | 2.135
2014-06-25 03:25:40 | 3638.7 | 0.1
2014-06-25 03:25:37 | 3638.7 | 0.017
2014-06-25 03:25:35 | 3638.7 | 0.024
2014-06-25 03:25:33 | 3638.7 | 0.416
2014-06-25 03:25:32 | 3638.7 | 0.591
2014-06-25 03:25:30 | 3639.55 | 2.143
2014-06-25 03:25:28 | 3638.76 | 0.066
2014-06-25 03:25:27 | 3639.52 | 0.331
2014-06-25 03:25:26 | 3639.55 | 0.1
2014-06-25 03:25:25 | 3639.52 | 0.609
2014-06-25 03:25:20 | 3639.99 | 1.682
2014-06-25 03:25:17 | 3640.05 | 0.658
2014-06-25 03:25:17 | 3640.03 | 0.997
2014-06-25 03:25:14 | 3640.03 | 0.054
2014-06-25 03:25:11 | 3640.05 | 0.54
2014-06-25 03:25:01 | 3640.03 | 0.267
2014-06-25 03:24:59 | 3640.03 | 2.232
2014-06-25 03:24:58 | 3640.98 | 0.561
2014-06-25 03:24:57 | 3640.01 | 0.44
2014-06-25 03:24:57 | 3640 | 1.435
2014-06-25 03:24:56 | 3639.99 | 0.19
2014-06-25 03:24:52 | 3640 | 2.199
2014-06-25 03:24:49 | 3640 | 0.1
2014-06-25 03:24:35 | 3639.99 | 0.019
2014-06-25 03:24:31 | 3640 | 0.891
2014-06-25 03:24:29 | 3640 | 0.208
2014-06-25 03:24:26 | 3641 | 2.977
2014-06-25 03:24:10 | 3641 | 0.745
2014-06-25 03:24:06 | 3639.61 | 0.22
2014-06-25 03:24:01 | 3640 | 0.059
2014-06-25 03:23:59 | 3640 | 1.825
2014-06-25 03:23:55 | 3639.59 | 0.022
2014-06-25 03:23:55 | 3639.88 | 1.423
2014-06-25 03:23:50 | 3639 | 1.712
2014-06-25 03:23:48 | 3638.23 | 3.504

# Last edited on 2014-06-26 00:23:11 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 03:35:40 | 3644.18 | 11.66
2014-06-25 03:35:39 | 3641 | 13.429
2014-06-25 03:35:37 | 3644.16 | 0.026
2014-06-25 03:35:34 | 3644.19 | 0.038
2014-06-25 03:35:32 | 3644.19 | 0.035
2014-06-25 03:35:28 | 3644.25 | 0.014
2014-06-25 03:35:28 | 3643.72 | 1.494
2014-06-25 03:35:26 | 3644.96 | 0.694
2014-06-25 03:35:24 | 3643.78 | 0.126
2014-06-25 03:35:22 | 3645 | 1.615
2014-06-25 03:35:21 | 3644.17 | 1.168
2014-06-25 03:35:21 | 3644.68 | 2.7
2014-06-25 03:35:21 | 3644.44 | 1.07
2014-06-25 03:35:20 | 3644.76 | 1.8
2014-06-25 03:35:20 | 3644.04 | 10.191
2014-06-25 03:35:19 | 3645.03 | 0.36
2014-06-25 03:35:18 | 3645.03 | 1.526
2014-06-25 03:35:18 | 3645.06 | 0.13
2014-06-25 03:35:16 | 3645.05 | 1.547
2014-06-25 03:35:13 | 3645.9 | 1.242
2014-06-25 03:35:08 | 3645.09 | 0.36
2014-06-25 03:35:07 | 3645.94 | 0.01
2014-06-25 03:35:06 | 3645.94 | 0.145
2014-06-25 03:35:05 | 3645.97 | 0.244
2014-06-25 03:35:00 | 3645.17 | 0.05
2014-06-25 03:34:57 | 3646.13 | 4.06
2014-06-25 03:34:56 | 3645.14 | 7.7
2014-06-25 03:34:56 | 3645.07 | 3.956
2014-06-25 03:34:50 | 3645 | 1.329
2014-06-25 03:34:48 | 3645 | 4.11
2014-06-25 03:34:45 | 3645 | 1.072
2014-06-25 03:34:45 | 3645.02 | 1.3
2014-06-25 03:34:45 | 3645 | 0.082
2014-06-25 03:34:45 | 3644 | 0.278
2014-06-25 03:34:45 | 3644 | 1.991
2014-06-25 03:34:44 | 3645.02 | 0.622
2014-06-25 03:34:44 | 3645.01 | 0.971
2014-06-25 03:34:44 | 3645.04 | 0.39
2014-06-25 03:34:43 | 3645 | 6.354
2014-06-25 03:34:40 | 3646.04 | 0.5
2014-06-25 03:34:37 | 3645 | 0.024
2014-06-25 03:34:37 | 3645.99 | 0.16
2014-06-25 03:34:36 | 3645.01 | 1.2
2014-06-25 03:34:36 | 3645.99 | 0.243
2014-06-25 03:34:35 | 3645.99 | 0.45
2014-06-25 03:34:28 | 3648.97 | 0.03
2014-06-25 03:34:28 | 3647.65 | 8
2014-06-25 03:34:27 | 3648.96 | 8.96
2014-06-25 03:34:26 | 3644.57 | 1.34
2014-06-25 03:34:26 | 3645 | 0.21
2014-06-25 03:34:26 | 3644.26 | 0.5
2014-06-25 03:34:26 | 3644.98 | 0.1
2014-06-25 03:34:26 | 3644.67 | 1.416
2014-06-25 03:34:26 | 3645 | 19.299
2014-06-25 03:34:26 | 3645 | 30.33
2014-06-25 03:34:21 | 3648.97 | 2.959
2014-06-25 03:34:21 | 3648.97 | 4.731
2014-06-25 03:34:20 | 3648.01 | 0.1
2014-06-25 03:34:18 | 3648 | 0.16
2014-06-25 03:34:17 | 3648 | 6.06
2014-06-25 03:34:11 | 3647.28 | 0.519
2014-06-25 03:34:09 | 3647.56 | 0.042
2014-06-25 03:34:09 | 3647.53 | 0.191
2014-06-25 03:34:05 | 3647.56 | 0.058
2014-06-25 03:34:04 | 3647.05 | 0.041
2014-06-25 03:34:02 | 3647.04 | 0.1
2014-06-25 03:33:56 | 3647 | 5.04
2014-06-25 03:33:51 | 3647 | 6.574
2014-06-25 03:33:49 | 3647 | 0.15
2014-06-25 03:33:47 | 3646.99 | 0.14
2014-06-25 03:33:47 | 3646.99 | 7.231
2014-06-25 03:33:44 | 3646.02 | 0.187
2014-06-25 03:33:42 | 3646 | 0.832
2014-06-25 03:33:40 | 3645.04 | 0.012
2014-06-25 03:33:36 | 3645.02 | 3.199
2014-06-25 03:33:27 | 3645.04 | 0.1
2014-06-25 03:33:25 | 3645.94 | 0.872
2014-06-25 03:33:21 | 3645.94 | 0.09
2014-06-25 03:33:18 | 3645.96 | 0.427
2014-06-25 03:33:13 | 3645.04 | 0.05
2014-06-25 03:33:08 | 3646.04 | 0.38
2014-06-25 03:33:06 | 3645.02 | 14.2
2014-06-25 03:33:04 | 3645.98 | 0.42
2014-06-25 03:33:04 | 3645.87 | 0.26
2014-06-25 03:33:03 | 3645.77 | 0.11
2014-06-25 03:33:01 | 3645.94 | 0.598
2014-06-25 03:33:01 | 3645.94 | 1.402
2014-06-25 03:32:56 | 3645.51 | 0.05
2014-06-25 03:32:54 | 3645.49 | 0.826
2014-06-25 03:32:52 | 3646.69 | 0.243
2014-06-25 03:32:52 | 3646.72 | 3.46
2014-06-25 03:32:49 | 3645.46 | 0.05
2014-06-25 03:32:44 | 3645.7 | 6.727
2014-06-25 03:32:40 | 3645.97 | 5.782
2014-06-25 03:32:37 | 3645.41 | 0.026
2014-06-25 03:32:35 | 3645.36 | 0.972
2014-06-25 03:32:34 | 3645.53 | 1.193
2014-06-25 03:32:32 | 3645.35 | 0.168
2014-06-25 03:32:32 | 3645.36 | 0.36
2014-06-25 03:32:32 | 3645.35 | 1.888
2014-06-25 03:32:18 | 3645.28 | 0.1
2014-06-25 03:32:04 | 3645.13 | 2
2014-06-25 03:32:01 | 3646 | 1.606
2014-06-25 03:32:01 | 3645.55 | 0.05
2014-06-25 03:31:57 | 3645.08 | 0.168
2014-06-25 03:31:53 | 3645.03 | 0.02
2014-06-25 03:31:47 | 3644.89 | 0.13
2014-06-25 03:31:47 | 3644.84 | 0.29
2014-06-25 03:31:41 | 3644.85 | 0.385
2014-06-25 03:31:40 | 3644.1 | 0.1
2014-06-25 03:31:39 | 3644.82 | 0.1
2014-06-25 03:31:38 | 3644.93 | 0.612
2014-06-25 03:31:37 | 3644.9 | 1.218
2014-06-25 03:31:18 | 3643.86 | 0.36
2014-06-25 03:31:16 | 3643.85 | 0.833
2014-06-25 03:31:14 | 3645.26 | 1.046
2014-06-25 03:31:12 | 3644.43 | 5.091
2014-06-25 03:31:10 | 3644.4 | 0.015
2014-06-25 03:31:10 | 3644.42 | 0.09
2014-06-25 03:31:10 | 3643.8 | 0.243
2014-06-25 03:31:09 | 3644.42 | 4.159
2014-06-25 03:31:05 | 3643.8 | 0.386
2014-06-25 03:30:57 | 3644.61 | 0.13
2014-06-25 03:30:56 | 3643.78 | 0.97
2014-06-25 03:30:54 | 3644.79 | 0.027
2014-06-25 03:30:51 | 3644.78 | 0.106
2014-06-25 03:30:51 | 3644.39 | 1.17
2014-06-25 03:30:49 | 3644.82 | 0.027
2014-06-25 03:30:48 | 3645 | 1.24
2014-06-25 03:30:45 | 3645.2 | 0.11
2014-06-25 03:30:45 | 3644.11 | 0.05
2014-06-25 03:30:39 | 3645.53 | 2.01
2014-06-25 03:30:35 | 3645.55 | 0.08
2014-06-25 03:30:33 | 3645.55 | 7.595
2014-06-25 03:30:28 | 3643.78 | 2.528
2014-06-25 03:30:28 | 3643.34 | 0.01
2014-06-25 03:30:26 | 3643.84 | 0.013
2014-06-25 03:30:25 | 3644.6 | 0.03
2014-06-25 03:30:21 | 3644.01 | 0.126
2014-06-25 03:30:21 | 3642.86 | 0.213
2014-06-25 03:30:21 | 3644.01 | 0.408
2014-06-25 03:30:20 | 3643.09 | 0.05
2014-06-25 03:30:16 | 3643.75 | 0.023
2014-06-25 03:30:13 | 3643.48 | 0.407
2014-06-25 03:29:58 | 3643.87 | 0.012
2014-06-25 03:29:56 | 3643.87 | 0.05
2014-06-25 03:29:44 | 3643.87 | 0.38
2014-06-25 03:29:38 | 3643.87 | 0.03
2014-06-25 03:29:37 | 3643.92 | 2.607
2014-06-25 03:29:36 | 3643.92 | 1.612
2014-06-25 03:29:33 | 3644.89 | 6.506
2014-06-25 03:29:30 | 3643.92 | 0.001
2014-06-25 03:29:29 | 3643.07 | 14
2014-06-25 03:29:28 | 3643.89 | 2.714
2014-06-25 03:29:27 | 3642.76 | 3.45
2014-06-25 03:29:26 | 3643.92 | 0.53
2014-06-25 03:29:26 | 3642.39 | 1.3
2014-06-25 03:29:26 | 3643.43 | 2.051
2014-06-25 03:29:26 | 3642.63 | 2.54
2014-06-25 03:29:26 | 3643.74 | 1.43
2014-06-25 03:29:26 | 3642.59 | 1.286
2014-06-25 03:29:24 | 3645.86 | 3.175
2014-06-25 03:29:24 | 3643.95 | 1.546
2014-06-25 03:29:22 | 3644.05 | 0.05
2014-06-25 03:29:22 | 3644.05 | 0.837
2014-06-25 03:29:22 | 3644.95 | 0.273
2014-06-25 03:29:19 | 3646 | 0.075
2014-06-25 03:29:19 | 3646.19 | 0.016
2014-06-25 03:29:18 | 3646 | 0.015
2014-06-25 03:29:16 | 3645 | 0.183
2014-06-25 03:29:16 | 3645 | 11.29
2014-06-25 03:29:14 | 3646.46 | 0.463
2014-06-25 03:29:12 | 3645.05 | 2.016
2014-06-25 03:29:09 | 3646.67 | 2.221
2014-06-25 03:29:08 | 3645 | 4.862
2014-06-25 03:29:05 | 3646.8 | 0.6
2014-06-25 03:29:04 | 3647.96 | 1.13
2014-06-25 03:29:03 | 3647.96 | 0.167
2014-06-25 03:29:01 | 3648.14 | 0.16
2014-06-25 03:28:57 | 3647.95 | 0.05
2014-06-25 03:28:57 | 3648.95 | 0.066
2014-06-25 03:28:55 | 3647.03 | 5.988
2014-06-25 03:28:55 | 3647.03 | 1.572
2014-06-25 03:28:53 | 3648.07 | 1.968
2014-06-25 03:28:50 | 3647.84 | 0.44
2014-06-25 03:28:49 | 3647.77 | 0.01
2014-06-25 03:28:47 | 3647.04 | 0.043
2014-06-25 03:28:46 | 3647 | 4.023
2014-06-25 03:28:45 | 3646.91 | 0.884
2014-06-25 03:28:41 | 3646.98 | 2.7
2014-06-25 03:28:39 | 3645.63 | 0.11
2014-06-25 03:28:36 | 3645.64 | 0.277
2014-06-25 03:28:34 | 3645.56 | 0.1
2014-06-25 03:28:30 | 3645.02 | 9.402
2014-06-25 03:28:24 | 3645 | 9.227
2014-06-25 03:28:19 | 3644 | 0.12
2014-06-25 03:28:14 | 3642.17 | 0.045
2014-06-25 03:28:14 | 3642.17 | 0.155
2014-06-25 03:28:14 | 3642.33 | 0.885
2014-06-25 03:28:12 | 3642.3 | 0.16

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 03:38:40 | 3643.2 | 1.147
2014-06-25 03:38:39 | 3644.88 | 0.13
2014-06-25 03:38:39 | 3644.81 | 0.09
2014-06-25 03:38:38 | 3644.91 | 0.064
2014-06-25 03:38:38 | 3644.87 | 0.98
2014-06-25 03:38:38 | 3644.91 | 0.981
2014-06-25 03:38:38 | 3644.88 | 0.095
2014-06-25 03:38:36 | 3644.89 | 0.132
2014-06-25 03:38:35 | 3644.04 | 1.02
2014-06-25 03:38:31 | 3644.9 | 0.2
2014-06-25 03:38:31 | 3644 | 10.626
2014-06-25 03:38:28 | 3644.91 | 0.319
2014-06-25 03:38:23 | 3644.91 | 0.4
2014-06-25 03:38:19 | 3645.04 | 0.29
2014-06-25 03:38:17 | 3644.53 | 13.427
2014-06-25 03:38:15 | 3645.04 | 0.108
2014-06-25 03:38:08 | 3644.55 | 0.352
2014-06-25 03:38:05 | 3644.55 | 0.05
2014-06-25 03:38:03 | 3644.55 | 0.13
2014-06-25 03:38:01 | 3644.56 | 0.02
2014-06-25 03:38:01 | 3644.93 | 0.1
2014-06-25 03:38:00 | 3644.55 | 1
2014-06-25 03:37:58 | 3645.04 | 0.593
2014-06-25 03:37:56 | 3645.04 | 1.35
2014-06-25 03:37:54 | 3645 | 0.482
2014-06-25 03:37:51 | 3644.7 | 0.05
2014-06-25 03:37:49 | 3645 | 0.461
2014-06-25 03:37:46 | 3645 | 0.47
2014-06-25 03:37:44 | 3644.69 | 0.09
2014-06-25 03:37:42 | 3644.53 | 0.05
2014-06-25 03:37:38 | 3644.43 | 0.329
2014-06-25 03:37:36 | 3644.93 | 0.413
2014-06-25 03:37:34 | 3645.93 | 0.507
2014-06-25 03:37:34 | 3645.91 | 1.093
2014-06-25 03:37:32 | 3645.93 | 0.6
2014-06-25 03:37:31 | 3644.8 | 2.569
2014-06-25 03:37:29 | 3645.96 | 3.819
2014-06-25 03:37:28 | 3646.28 | 0.634
2014-06-25 03:37:27 | 3645.98 | 4.187
2014-06-25 03:37:25 | 3646.83 | 2.082
2014-06-25 03:37:23 | 3645.86 | 1
2014-06-25 03:37:23 | 3645.94 | 1.589
2014-06-25 03:37:22 | 3645.88 | 0.105
2014-06-25 03:37:22 | 3645.94 | 3.001
2014-06-25 03:37:22 | 3644.88 | 1.246
2014-06-25 03:37:21 | 3645.92 | 2.076
2014-06-25 03:37:20 | 3644.22 | 0.99
2014-06-25 03:37:19 | 3645 | 0.08
2014-06-25 03:37:18 | 3644.04 | 0.05
2014-06-25 03:37:18 | 3645 | 0.163
2014-06-25 03:37:14 | 3645 | 3.849
2014-06-25 03:37:13 | 3644.98 | 2.868
2014-06-25 03:37:06 | 3645.1 | 2.366
2014-06-25 03:37:06 | 3645.04 | 2.993
2014-06-25 03:37:05 | 3645.05 | 1.467
2014-06-25 03:37:05 | 3645.04 | 0.016
2014-06-25 03:37:04 | 3645 | 0.01
2014-06-25 03:37:04 | 3644.09 | 1.23
2014-06-25 03:37:02 | 3644.08 | 0.19
2014-06-25 03:36:57 | 3644.04 | 1.02
2014-06-25 03:36:57 | 3644.03 | 3.313
2014-06-25 03:36:56 | 3644 | 0.02
2014-06-25 03:36:51 | 3644 | 2.177
2014-06-25 03:36:47 | 3643.14 | 0.05
2014-06-25 03:36:46 | 3644 | 0.033
2014-06-25 03:36:44 | 3643.12 | 1.352
2014-06-25 03:36:43 | 3644 | 0.01
2014-06-25 03:36:41 | 3643 | 9.917
2014-06-25 03:36:39 | 3643 | 0.41
2014-06-25 03:36:34 | 3643 | 0.158
2014-06-25 03:36:32 | 3643 | 0.726
2014-06-25 03:36:23 | 3642.33 | 0.301
2014-06-25 03:36:18 | 3643 | 1.1
2014-06-25 03:36:15 | 3643 | 0.049
2014-06-25 03:36:12 | 3643 | 4.724
2014-06-25 03:36:09 | 3642.99 | 0.169
2014-06-25 03:36:07 | 3643 | 0.263
2014-06-25 03:36:04 | 3643 | 0.2
2014-06-25 03:36:02 | 3643 | 0.485
2014-06-25 03:35:58 | 3643.22 | 0.208
2014-06-25 03:35:56 | 3643.25 | 0.26
2014-06-25 03:35:53 | 3643.25 | 0.254
2014-06-25 03:35:52 | 3644.05 | 5.726
2014-06-25 03:35:46 | 3644.03 | 0.1
2014-06-25 03:35:41 | 3644.18 | 7.03
2014-06-25 03:35:40 | 3641.01 | 1.08
2014-06-25 03:35:40 | 3644.18 | 11.66
2014-06-25 03:35:39 | 3641 | 13.429
2014-06-25 03:35:37 | 3644.16 | 0.026
2014-06-25 03:35:34 | 3644.19 | 0.038
2014-06-25 03:35:32 | 3644.19 | 0.035
2014-06-25 03:35:28 | 3644.25 | 0.014
2014-06-25 03:35:28 | 3643.72 | 1.494
2014-06-25 03:35:26 | 3644.96 | 0.694
2014-06-25 03:35:24 | 3643.78 | 0.126
2014-06-25 03:35:22 | 3645 | 1.615
2014-06-25 03:35:21 | 3644.17 | 1.168
2014-06-25 03:35:21 | 3644.68 | 2.7
2014-06-25 03:35:21 | 3644.44 | 1.07
2014-06-25 03:35:20 | 3644.76 | 1.8
2014-06-25 03:35:20 | 3644.04 | 10.191
2014-06-25 03:35:19 | 3645.03 | 0.36
2014-06-25 03:35:18 | 3645.03 | 1.526
2014-06-25 03:35:18 | 3645.06 | 0.13
2014-06-25 03:35:16 | 3645.05 | 1.547
2014-06-25 03:35:13 | 3645.9 | 1.242
2014-06-25 03:35:08 | 3645.09 | 0.36
2014-06-25 03:35:07 | 3645.94 | 0.01
2014-06-25 03:35:06 | 3645.94 | 0.145
2014-06-25 03:35:05 | 3645.97 | 0.244
2014-06-25 03:35:00 | 3645.17 | 0.05
2014-06-25 03:34:57 | 3646.13 | 4.06
2014-06-25 03:34:56 | 3645.14 | 7.7
2014-06-25 03:34:56 | 3645.07 | 3.956
2014-06-25 03:34:50 | 3645 | 1.329
2014-06-25 03:34:48 | 3645 | 4.11
2014-06-25 03:34:45 | 3645 | 1.072
2014-06-25 03:34:45 | 3645.02 | 1.3
2014-06-25 03:34:45 | 3645 | 0.082
2014-06-25 03:34:45 | 3644 | 0.278
2014-06-25 03:34:45 | 3644 | 1.991
2014-06-25 03:34:44 | 3645.02 | 0.622
2014-06-25 03:34:44 | 3645.01 | 0.971
2014-06-25 03:34:44 | 3645.04 | 0.39
2014-06-25 03:34:43 | 3645 | 6.354
2014-06-25 03:34:40 | 3646.04 | 0.5
2014-06-25 03:34:37 | 3645 | 0.024
2014-06-25 03:34:37 | 3645.99 | 0.16
2014-06-25 03:34:36 | 3645.01 | 1.2
2014-06-25 03:34:36 | 3645.99 | 0.243
2014-06-25 03:34:35 | 3645.99 | 0.45
2014-06-25 03:34:28 | 3648.97 | 0.03
2014-06-25 03:34:28 | 3647.65 | 8
2014-06-25 03:34:27 | 3648.96 | 8.96
2014-06-25 03:34:26 | 3644.57 | 1.34
2014-06-25 03:34:26 | 3645 | 0.21
2014-06-25 03:34:26 | 3644.26 | 0.5
2014-06-25 03:34:26 | 3644.98 | 0.1
2014-06-25 03:34:26 | 3644.67 | 1.416
2014-06-25 03:34:26 | 3645 | 19.299
2014-06-25 03:34:26 | 3645 | 30.33
2014-06-25 03:34:21 | 3648.97 | 2.959
2014-06-25 03:34:21 | 3648.97 | 4.731
2014-06-25 03:34:20 | 3648.01 | 0.1
2014-06-25 03:34:18 | 3648 | 0.16
2014-06-25 03:34:17 | 3648 | 6.06
2014-06-25 03:34:11 | 3647.28 | 0.519
2014-06-25 03:34:09 | 3647.56 | 0.042
2014-06-25 03:34:09 | 3647.53 | 0.191
2014-06-25 03:34:05 | 3647.56 | 0.058
2014-06-25 03:34:04 | 3647.05 | 0.041
2014-06-25 03:34:02 | 3647.04 | 0.1
2014-06-25 03:33:56 | 3647 | 5.04
2014-06-25 03:33:51 | 3647 | 6.574
2014-06-25 03:33:49 | 3647 | 0.15
2014-06-25 03:33:47 | 3646.99 | 0.14
2014-06-25 03:33:47 | 3646.99 | 7.231
2014-06-25 03:33:44 | 3646.02 | 0.187
2014-06-25 03:33:42 | 3646 | 0.832
2014-06-25 03:33:40 | 3645.04 | 0.012
2014-06-25 03:33:36 | 3645.02 | 3.199
2014-06-25 03:33:27 | 3645.04 | 0.1
2014-06-25 03:33:25 | 3645.94 | 0.872
2014-06-25 03:33:21 | 3645.94 | 0.09
2014-06-25 03:33:18 | 3645.96 | 0.427
2014-06-25 03:33:13 | 3645.04 | 0.05
2014-06-25 03:33:08 | 3646.04 | 0.38
2014-06-25 03:33:06 | 3645.02 | 14.2
2014-06-25 03:33:04 | 3645.98 | 0.42
2014-06-25 03:33:04 | 3645.87 | 0.26
2014-06-25 03:33:03 | 3645.77 | 0.11
2014-06-25 03:33:01 | 3645.94 | 0.598
2014-06-25 03:33:01 | 3645.94 | 1.402
2014-06-25 03:32:56 | 3645.51 | 0.05
2014-06-25 03:32:54 | 3645.49 | 0.826
2014-06-25 03:32:52 | 3646.69 | 0.243
2014-06-25 03:32:52 | 3646.72 | 3.46
2014-06-25 03:32:49 | 3645.46 | 0.05
2014-06-25 03:32:44 | 3645.7 | 6.727
2014-06-25 03:32:40 | 3645.97 | 5.782
2014-06-25 03:32:37 | 3645.41 | 0.026
2014-06-25 03:32:35 | 3645.36 | 0.972
2014-06-25 03:32:34 | 3645.53 | 1.193
2014-06-25 03:32:32 | 3645.35 | 0.168
2014-06-25 03:32:32 | 3645.36 | 0.36
2014-06-25 03:32:32 | 3645.35 | 1.888
2014-06-25 03:32:18 | 3645.28 | 0.1
2014-06-25 03:32:04 | 3645.13 | 2
2014-06-25 03:32:01 | 3646 | 1.606
2014-06-25 03:32:01 | 3645.55 | 0.05
2014-06-25 03:31:57 | 3645.08 | 0.168
2014-06-25 03:31:53 | 3645.03 | 0.02
2014-06-25 03:31:47 | 3644.89 | 0.13
2014-06-25 03:31:47 | 3644.84 | 0.29
2014-06-25 03:31:41 | 3644.85 | 0.385
2014-06-25 03:31:40 | 3644.1 | 0.1
2014-06-25 03:31:39 | 3644.82 | 0.1
2014-06-25 03:31:38 | 3644.93 | 0.612
2014-06-25 03:31:37 | 3644.9 | 1.218
2014-06-25 03:31:18 | 3643.86 | 0.36