# Last edited on 2014-06-26 23:34:21 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 01:45:27 | 582 | 1.23925
2014-06-27 01:45:13 | 582 | 1
2014-06-27 01:44:38 | 582.28 | 5
2014-06-27 01:44:16 | 583 | 0.84061
2014-06-27 01:43:54 | 583 | 5.45736
2014-06-27 01:43:52 | 583 | 0.1
2014-06-27 01:43:50 | 583 | 5
2014-06-27 01:43:02 | 583 | 0.2
2014-06-27 01:42:46 | 583.01 | 0.02505
2014-06-27 01:41:37 | 584.19 | 0.025
2014-06-27 01:41:14 | 583 | 1
2014-06-27 01:40:52 | 583 | 0.43088
2014-06-27 01:40:45 | 583.11 | 0.02609
2014-06-27 01:40:43 | 583 | 4.6179
2014-06-27 01:40:42 | 583.11 | 0.1821
2014-06-27 01:39:12 | 585 | 0.025
2014-06-27 01:39:01 | 583.04 | 1.45571
2014-06-27 01:38:41 | 583.06 | 1.19204
2014-06-27 01:38:01 | 585.2 | 0.025
2014-06-27 01:37:37 | 585.23 | 0.025
2014-06-27 01:37:18 | 583.01 | 0.03
2014-06-27 01:37:01 | 583 | 5
2014-06-27 01:36:24 | 583 | 20
2014-06-27 01:32:42 | 585.3 | 0.01116
2014-06-27 01:31:34 | 585.3 | 0.2
2014-06-27 01:23:06 | 585.83 | 0.025
2014-06-27 01:22:21 | 585.9 | 0.025
2014-06-27 01:21:51 | 585.96 | 0.025
2014-06-27 01:21:46 | 583.01 | 16.2246
2014-06-27 01:21:32 | 583.97 | 1.21
2014-06-27 01:21:19 | 585.1 | 4.4
2014-06-27 01:21:00 | 585.11 | 5
2014-06-27 01:20:54 | 585.96 | 1.05790
2014-06-27 01:19:28 | 585.95 | 2.07109
2014-06-27 01:19:18 | 585.94 | 0.025
2014-06-27 01:19:18 | 585.11 | 0.30494
2014-06-27 01:18:54 | 585.94 | 0.09045
2014-06-27 01:18:43 | 585.95 | 0.10500
2014-06-27 01:18:34 | 585.95 | 0.025
2014-06-27 01:18:30 | 585.95 | 0.04128
2014-06-27 01:18:04 | 585.95 | 0.6
2014-06-27 01:16:58 | 585 | 3
2014-06-27 01:16:50 | 585.94 | 0.11162
2014-06-27 01:15:36 | 585 | 4.92890
2014-06-27 01:14:41 | 585 | 0.01436
2014-06-27 01:14:38 | 585 | 0.025
2014-06-27 01:14:21 | 585 | 0.49668
2014-06-27 01:14:19 | 585 | 0.02479
2014-06-27 01:13:32 | 585 | 0.025
2014-06-27 01:13:26 | 585 | 0.2
2014-06-27 01:13:07 | 585 | 1.69513
2014-06-27 01:12:30 | 585 | 0.025
2014-06-27 01:12:14 | 585 | 2.5
2014-06-27 01:12:01 | 585 | 0.06511
2014-06-27 01:11:43 | 585.97 | 0.00220
2014-06-27 01:11:32 | 585.97 | 3.94158
2014-06-27 01:11:02 | 584.98 | 0.25
2014-06-27 01:10:16 | 586.58 | 0.025
2014-06-27 01:10:04 | 585.13 | 0.4
2014-06-27 01:10:01 | 585 | 0.74647
2014-06-27 01:09:59 | 585 | 0.06
2014-06-27 01:09:57 | 585 | 4.19031
2014-06-27 01:09:56 | 586.52 | 0.00321
2014-06-27 01:09:23 | 586.52 | 0.17
2014-06-27 01:08:44 | 586.6 | 1.0837
2014-06-27 01:08:37 | 586.52 | 2.01603
2014-06-27 01:08:27 | 586.6 | 0.02
2014-06-27 01:08:20 | 586.63 | 2
2014-06-27 01:07:58 | 587 | 0.0513
2014-06-27 01:07:55 | 587 | 0.0257
2014-06-27 01:07:16 | 588.38 | 0.5907
2014-06-27 01:06:51 | 588.47 | 0.625
2014-06-27 01:06:50 | 587.5 | 0.375
2014-06-27 01:06:41 | 587.5 | 0.025
2014-06-27 01:06:39 | 587.5 | 0.025
2014-06-27 01:06:35 | 587.5 | 0.025
2014-06-27 01:06:32 | 587.5 | 0.025
2014-06-27 01:06:30 | 587.5 | 0.025
2014-06-27 01:06:21 | 588.5 | 2.83241
2014-06-27 01:06:12 | 588 | 2.5
2014-06-27 01:05:47 | 587 | 1
2014-06-27 01:05:31 | 586.99 | 1
2014-06-27 01:05:20 | 585.14 | 0.11
2014-06-27 01:05:04 | 586.99 | 0.86
2014-06-27 01:04:45 | 588.7 | 15.8
2014-06-27 01:04:36 | 588 | 24.704
2014-06-27 01:04:10 | 585.78 | 0.5
2014-06-27 01:04:03 | 587 | 20.83
2014-06-27 01:03:58 | 585 | 0.15
2014-06-27 01:03:52 | 585 | 0.35
2014-06-27 01:03:24 | 585.8 | 19
2014-06-27 01:03:18 | 585 | 10
2014-06-27 01:03:16 | 584.93 | 0.35
2014-06-27 01:03:04 | 584.93 | 0.35
2014-06-27 01:02:51 | 584.99 | 0.35
2014-06-27 01:02:32 | 583.48 | 0.47305
2014-06-27 01:02:31 | 584.91 | 0.02694
2014-06-27 01:02:28 | 585.2 | 0.35
2014-06-27 01:02:09 | 585 | 0.35
2014-06-27 01:02:06 | 585.21 | 8.3
2014-06-27 01:02:02 | 583.46 | 4.69658
2014-06-27 01:01:59 | 585 | 50
2014-06-27 01:01:52 | 584.92 | 9
2014-06-27 01:01:34 | 584.92 | 10
2014-06-27 01:01:22 | 584.92 | 6.5
2014-06-27 01:01:18 | 584.92 | 4
2014-06-27 01:01:01 | 584.92 | 0.35
2014-06-27 01:00:47 | 584.92 | 0.35
2014-06-27 01:00:38 | 584.92 | 1
2014-06-27 01:00:35 | 584.92 | 1
2014-06-27 01:00:26 | 584.92 | 3
2014-06-27 01:00:19 | 584.92 | 3
2014-06-27 01:00:02 | 584.8 | 3
2014-06-27 00:59:55 | 584.8 | 3
2014-06-27 00:59:51 | 584.25 | 2
2014-06-27 00:59:49 | 584.25 | 1.95605
2014-06-27 00:59:45 | 584.24 | 3
2014-06-27 00:59:10 | 583 | 0.01
2014-06-27 00:59:06 | 583 | 0.01
2014-06-27 00:59:01 | 582.6 | 0.01
2014-06-27 00:58:49 | 584.25 | 15
2014-06-27 00:58:41 | 582.93 | 4.5
2014-06-27 00:57:52 | 582 | 2
2014-06-27 00:56:56 | 581.64 | 4
2014-06-27 00:56:34 | 581.6 | 2.41
2014-06-27 00:56:16 | 582.6 | 0.025
2014-06-27 00:54:57 | 582.71 | 1
2014-06-27 00:53:36 | 582 | 0.01
2014-06-27 00:52:40 | 582.93 | 0.3935
2014-06-27 00:52:19 | 582 | 0.01
2014-06-27 00:52:06 | 582 | 0.01
2014-06-27 00:51:54 | 582.99 | 2.18203
2014-06-27 00:51:52 | 582.27 | 0.11094
2014-06-27 00:51:34 | 582.27 | 0.35
2014-06-27 00:50:47 | 582.27 | 4
2014-06-27 00:50:16 | 582 | 0.15
2014-06-27 00:49:43 | 582 | 0.52155
2014-06-27 00:47:50 | 581.52 | 1
2014-06-27 00:46:35 | 581.5 | 2.47844
2014-06-27 00:46:29 | 581.51 | 0.42377
2014-06-27 00:45:08 | 581.49 | 0.25
2014-06-27 00:42:38 | 581.52 | 0.01
2014-06-27 00:42:33 | 581.52 | 0.05836
2014-06-27 00:42:29 | 581.59 | 0.02305
2014-06-27 00:42:25 | 582 | 0.01
2014-06-27 00:42:09 | 582 | 0.01
2014-06-27 00:41:57 | 582 | 0.01
2014-06-27 00:41:40 | 582 | 0.01
2014-06-27 00:41:28 | 582 | 0.01
2014-06-27 00:41:14 | 582.25 | 0.01
2014-06-27 00:40:58 | 582.25 | 0.01
2014-06-27 00:40:46 | 582.25 | 0.01
2014-06-27 00:40:43 | 582.25 | 0.1093
2014-06-27 00:40:32 | 582.25 | 0.01
2014-06-27 00:40:19 | 582.25 | 0.01
2014-06-27 00:40:04 | 582.25 | 0.01
2014-06-27 00:39:49 | 582.25 | 0.01
2014-06-27 00:39:36 | 582.25 | 0.01
2014-06-27 00:38:36 | 582.27 | 0.01
2014-06-27 00:38:03 | 582.27 | 0.7375
2014-06-27 00:36:21 | 582.91 | 1
2014-06-27 00:36:01 | 582.94 | 0.5
2014-06-27 00:35:38 | 582.56 | 2
2014-06-27 00:35:10 | 582.09 | 1
2014-06-27 00:34:45 | 582.09 | 0.1
2014-06-27 00:33:31 | 581.5 | 0.01
2014-06-27 00:33:28 | 582.72 | 2.4
2014-06-27 00:33:26 | 581.5 | 0.01
2014-06-27 00:33:17 | 582.73 | 2.65
2014-06-27 00:32:04 | 581.99 | 2
2014-06-27 00:31:48 | 581.5 | 0.025
2014-06-27 00:31:04 | 581.49 | 0.01
2014-06-27 00:30:59 | 581.45 | 0.01
2014-06-27 00:29:55 | 581.5 | 0.025
2014-06-27 00:29:48 | 581.5 | 0.025
2014-06-27 00:29:26 | 581.49 | 0.1
2014-06-27 00:28:38 | 580.5 | 0.07447
2014-06-27 00:26:18 | 580.5 | 0.15
2014-06-27 00:23:59 | 581.44 | 0.22648
2014-06-27 00:22:17 | 581.5 | 0.72
2014-06-27 00:20:44 | 581.5 | 20
2014-06-27 00:16:18 | 581.5 | 0.4964
2014-06-27 00:16:01 | 580.51 | 2.5
2014-06-27 00:15:40 | 580.52 | 0.595
2014-06-27 00:15:16 | 580.52 | 0.01
2014-06-27 00:14:23 | 580.52 | 0.09
2014-06-27 00:13:53 | 580.52 | 2.1
2014-06-27 00:13:34 | 580.51 | 2.35
2014-06-27 00:13:11 | 580.51 | 2.7
2014-06-27 00:12:47 | 581 | 1.34
2014-06-27 00:12:22 | 581.92 | 0.02
2014-06-27 00:12:14 | 581.91 | 0.06044
2014-06-27 00:12:03 | 581.91 | 0.08060
2014-06-27 00:10:39 | 581.15 | 1.57702
2014-06-27 00:09:52 | 581.15 | 6
2014-06-27 00:09:23 | 581.2 | 0.025
2014-06-27 00:08:42 | 581.96 | 0.2
2014-06-27 00:08:12 | 581.16 | 0.2
2014-06-27 00:08:02 | 581.1 | 0.22298
2014-06-27 00:07:56 | 581.1 | 6.77919

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:33:45 | 582.42 | 0.016
2014-06-27 02:33:37 | 582.42 | 1.12342
2014-06-27 02:33:03 | 582.41 | 0.034
2014-06-27 02:32:35 | 582.41 | 0.034
2014-06-27 02:32:34 | 582.91 | 0.1
2014-06-27 02:32:02 | 582.4 | 2.59856
2014-06-27 02:32:01 | 582.85 | 2.40143
2014-06-27 02:31:02 | 582.87 | 0.018
2014-06-27 02:30:36 | 582.85 | 0.018
2014-06-27 02:30:23 | 582.85 | 0.1
2014-06-27 02:29:45 | 583 | 0.0128
2014-06-27 02:29:16 | 583 | 0.05859
2014-06-27 02:26:47 | 583 | 0.025
2014-06-27 02:26:00 | 583 | 0.025
2014-06-27 02:25:57 | 583 | 0.025
2014-06-27 02:25:51 | 583 | 0.025
2014-06-27 02:25:46 | 583 | 0.025
2014-06-27 02:25:26 | 583 | 0.025
2014-06-27 02:21:45 | 583 | 0.409
2014-06-27 02:19:15 | 582.85 | 0.5
2014-06-27 02:16:51 | 582.86 | 0.5
2014-06-27 02:12:18 | 584 | 8
2014-06-27 02:11:35 | 583.6 | 1
2014-06-27 02:11:03 | 584 | 0.0189
2014-06-27 02:09:38 | 584 | 0.75
2014-06-27 02:08:51 | 584 | 14.51
2014-06-27 02:07:57 | 584.69 | 2
2014-06-27 02:06:50 | 584.24 | 8.02291
2014-06-27 02:03:42 | 582.9 | 1.2361
2014-06-27 02:00:18 | 582 | 4.25
2014-06-27 01:58:34 | 582.3 | 0.00523
2014-06-27 01:55:52 | 582.5 | 1.90639
2014-06-27 01:54:16 | 582.5 | 2
2014-06-27 01:53:18 | 582.5 | 4.7
2014-06-27 01:50:40 | 582.5 | 1.90901
2014-06-27 01:48:34 | 582.9 | 0.3
2014-06-27 01:45:27 | 582 | 1.23925
2014-06-27 01:45:13 | 582 | 1
2014-06-27 01:44:38 | 582.28 | 5
2014-06-27 01:44:16 | 583 | 0.84061
2014-06-27 01:43:54 | 583 | 5.45736
2014-06-27 01:43:52 | 583 | 0.1
2014-06-27 01:43:50 | 583 | 5
2014-06-27 01:43:02 | 583 | 0.2
2014-06-27 01:42:46 | 583.01 | 0.02505
2014-06-27 01:41:37 | 584.19 | 0.025
2014-06-27 01:41:14 | 583 | 1
2014-06-27 01:40:52 | 583 | 0.43088
2014-06-27 01:40:45 | 583.11 | 0.02609
2014-06-27 01:40:43 | 583 | 4.6179
2014-06-27 01:40:42 | 583.11 | 0.1821
2014-06-27 01:39:12 | 585 | 0.025
2014-06-27 01:39:01 | 583.04 | 1.45571
2014-06-27 01:38:41 | 583.06 | 1.19204
2014-06-27 01:38:01 | 585.2 | 0.025
2014-06-27 01:37:37 | 585.23 | 0.025
2014-06-27 01:37:18 | 583.01 | 0.03
2014-06-27 01:37:01 | 583 | 5
2014-06-27 01:36:24 | 583 | 20
2014-06-27 01:32:42 | 585.3 | 0.01116
2014-06-27 01:31:34 | 585.3 | 0.2
2014-06-27 01:23:06 | 585.83 | 0.025
2014-06-27 01:22:21 | 585.9 | 0.025
2014-06-27 01:21:51 | 585.96 | 0.025
2014-06-27 01:21:46 | 583.01 | 16.2246
2014-06-27 01:21:32 | 583.97 | 1.21
2014-06-27 01:21:19 | 585.1 | 4.4
2014-06-27 01:21:00 | 585.11 | 5
2014-06-27 01:20:54 | 585.96 | 1.05790
2014-06-27 01:19:28 | 585.95 | 2.07109
2014-06-27 01:19:18 | 585.94 | 0.025
2014-06-27 01:19:18 | 585.11 | 0.30494
2014-06-27 01:18:54 | 585.94 | 0.09045
2014-06-27 01:18:43 | 585.95 | 0.10500
2014-06-27 01:18:34 | 585.95 | 0.025
2014-06-27 01:18:30 | 585.95 | 0.04128
2014-06-27 01:18:04 | 585.95 | 0.6
2014-06-27 01:16:58 | 585 | 3
2014-06-27 01:16:50 | 585.94 | 0.11162
2014-06-27 01:15:36 | 585 | 4.92890
2014-06-27 01:14:41 | 585 | 0.01436
2014-06-27 01:14:38 | 585 | 0.025
2014-06-27 01:14:21 | 585 | 0.49668
2014-06-27 01:14:19 | 585 | 0.02479
2014-06-27 01:13:32 | 585 | 0.025
2014-06-27 01:13:26 | 585 | 0.2
2014-06-27 01:13:07 | 585 | 1.69513
2014-06-27 01:12:30 | 585 | 0.025
2014-06-27 01:12:14 | 585 | 2.5
2014-06-27 01:12:01 | 585 | 0.06511
2014-06-27 01:11:43 | 585.97 | 0.00220
2014-06-27 01:11:32 | 585.97 | 3.94158
2014-06-27 01:11:02 | 584.98 | 0.25
2014-06-27 01:10:16 | 586.58 | 0.025
2014-06-27 01:10:04 | 585.13 | 0.4
2014-06-27 01:10:01 | 585 | 0.74647
2014-06-27 01:09:59 | 585 | 0.06
2014-06-27 01:09:57 | 585 | 4.19031
2014-06-27 01:09:56 | 586.52 | 0.00321
2014-06-27 01:09:23 | 586.52 | 0.17
2014-06-27 01:08:44 | 586.6 | 1.0837
2014-06-27 01:08:37 | 586.52 | 2.01603
2014-06-27 01:08:27 | 586.6 | 0.02
2014-06-27 01:08:20 | 586.63 | 2
2014-06-27 01:07:58 | 587 | 0.0513
2014-06-27 01:07:55 | 587 | 0.0257
2014-06-27 01:07:16 | 588.38 | 0.5907
2014-06-27 01:06:51 | 588.47 | 0.625
2014-06-27 01:06:50 | 587.5 | 0.375
2014-06-27 01:06:41 | 587.5 | 0.025
2014-06-27 01:06:39 | 587.5 | 0.025
2014-06-27 01:06:35 | 587.5 | 0.025
2014-06-27 01:06:32 | 587.5 | 0.025
2014-06-27 01:06:30 | 587.5 | 0.025
2014-06-27 01:06:21 | 588.5 | 2.83241
2014-06-27 01:06:12 | 588 | 2.5
2014-06-27 01:05:47 | 587 | 1
2014-06-27 01:05:31 | 586.99 | 1
2014-06-27 01:05:20 | 585.14 | 0.11
2014-06-27 01:05:04 | 586.99 | 0.86
2014-06-27 01:04:45 | 588.7 | 15.8
2014-06-27 01:04:36 | 588 | 24.704
2014-06-27 01:04:10 | 585.78 | 0.5
2014-06-27 01:04:03 | 587 | 20.83
2014-06-27 01:03:58 | 585 | 0.15
2014-06-27 01:03:52 | 585 | 0.35
2014-06-27 01:03:24 | 585.8 | 19
2014-06-27 01:03:18 | 585 | 10
2014-06-27 01:03:16 | 584.93 | 0.35
2014-06-27 01:03:04 | 584.93 | 0.35
2014-06-27 01:02:51 | 584.99 | 0.35
2014-06-27 01:02:32 | 583.48 | 0.47305
2014-06-27 01:02:31 | 584.91 | 0.02694
2014-06-27 01:02:28 | 585.2 | 0.35
2014-06-27 01:02:09 | 585 | 0.35
2014-06-27 01:02:06 | 585.21 | 8.3
2014-06-27 01:02:02 | 583.46 | 4.69658
2014-06-27 01:01:59 | 585 | 50
2014-06-27 01:01:52 | 584.92 | 9
2014-06-27 01:01:34 | 584.92 | 10
2014-06-27 01:01:22 | 584.92 | 6.5
2014-06-27 01:01:18 | 584.92 | 4
2014-06-27 01:01:01 | 584.92 | 0.35
2014-06-27 01:00:47 | 584.92 | 0.35
2014-06-27 01:00:38 | 584.92 | 1
2014-06-27 01:00:35 | 584.92 | 1
2014-06-27 01:00:26 | 584.92 | 3
2014-06-27 01:00:19 | 584.92 | 3
2014-06-27 01:00:02 | 584.8 | 3
2014-06-27 00:59:55 | 584.8 | 3
2014-06-27 00:59:51 | 584.25 | 2
2014-06-27 00:59:49 | 584.25 | 1.95605
2014-06-27 00:59:45 | 584.24 | 3
2014-06-27 00:59:10 | 583 | 0.01
2014-06-27 00:59:06 | 583 | 0.01
2014-06-27 00:59:01 | 582.6 | 0.01
2014-06-27 00:58:49 | 584.25 | 15
2014-06-27 00:58:41 | 582.93 | 4.5
2014-06-27 00:57:52 | 582 | 2
2014-06-27 00:56:56 | 581.64 | 4
2014-06-27 00:56:34 | 581.6 | 2.41
2014-06-27 00:56:16 | 582.6 | 0.025
2014-06-27 00:54:57 | 582.71 | 1
2014-06-27 00:53:36 | 582 | 0.01
2014-06-27 00:52:40 | 582.93 | 0.3935
2014-06-27 00:52:19 | 582 | 0.01
2014-06-27 00:52:06 | 582 | 0.01
2014-06-27 00:51:54 | 582.99 | 2.18203
2014-06-27 00:51:52 | 582.27 | 0.11094
2014-06-27 00:51:34 | 582.27 | 0.35
2014-06-27 00:50:47 | 582.27 | 4
2014-06-27 00:50:16 | 582 | 0.15
2014-06-27 00:49:43 | 582 | 0.52155
2014-06-27 00:47:50 | 581.52 | 1
2014-06-27 00:46:35 | 581.5 | 2.47844
2014-06-27 00:46:29 | 581.51 | 0.42377
2014-06-27 00:45:08 | 581.49 | 0.25
2014-06-27 00:42:38 | 581.52 | 0.01
2014-06-27 00:42:33 | 581.52 | 0.05836
2014-06-27 00:42:29 | 581.59 | 0.02305
2014-06-27 00:42:25 | 582 | 0.01
2014-06-27 00:42:09 | 582 | 0.01
2014-06-27 00:41:57 | 582 | 0.01
2014-06-27 00:41:40 | 582 | 0.01
2014-06-27 00:41:28 | 582 | 0.01
2014-06-27 00:41:14 | 582.25 | 0.01
2014-06-27 00:40:58 | 582.25 | 0.01
2014-06-27 00:40:46 | 582.25 | 0.01
2014-06-27 00:40:43 | 582.25 | 0.1093
2014-06-27 00:40:32 | 582.25 | 0.01
2014-06-27 00:40:19 | 582.25 | 0.01
2014-06-27 00:40:04 | 582.25 | 0.01
2014-06-27 00:39:49 | 582.25 | 0.01
2014-06-27 00:39:36 | 582.25 | 0.01
2014-06-27 00:38:36 | 582.27 | 0.01
2014-06-27 00:38:03 | 582.27 | 0.7375
2014-06-27 00:36:21 | 582.91 | 1
2014-06-27 00:36:01 | 582.94 | 0.5
2014-06-27 00:35:38 | 582.56 | 2
2014-06-27 00:35:10 | 582.09 | 1