# Last edited on 2014-06-27 00:58:05 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 01:45:08 | 579.9 | 6.51803
2014-06-27 01:43:33 | 579.99 | 1.42419
2014-06-27 01:43:16 | 579.99 | 0.05009
2014-06-27 01:43:12 | 579.25 | 0.01857
2014-06-27 01:43:07 | 579.69 | 0.03152
2014-06-27 01:41:38 | 575.03 | 6.65539
2014-06-27 01:41:36 | 575.04 | 3.65592
2014-06-27 01:41:32 | 576.39 | 11.5589
2014-06-27 01:41:28 | 577.03 | 4.22
2014-06-27 01:39:20 | 579.99 | 0.0643
2014-06-27 01:38:40 | 577.12 | 9.99999
2014-06-27 01:38:09 | 579.74 | 0.0975
2014-06-27 01:36:44 | 579.73 | 0.03774
2014-06-27 01:36:41 | 579.73 | 0.05262
2014-06-27 01:36:38 | 579.73 | 0.04577
2014-06-27 01:36:29 | 582.42 | 0.43623
2014-06-27 01:36:27 | 582.42 | 5.36
2014-06-27 01:36:21 | 580.84 | 0.18
2014-06-27 01:36:21 | 579.56 | 0.26
2014-06-27 01:36:19 | 582.42 | 0.74851
2014-06-27 01:36:18 | 575.01 | 17.3768
2014-06-27 01:36:17 | 575.46 | 18.2957
2014-06-27 01:36:17 | 575.04 | 16.7820
2014-06-27 01:36:16 | 576.11 | 110.726
2014-06-27 01:36:07 | 579.82 | 13.552
2014-06-27 01:35:39 | 582.18 | 0.2
2014-06-27 01:34:52 | 582.42 | 2.6013
2014-06-27 01:33:58 | 582.42 | 0.05
2014-06-27 01:33:10 | 584.28 | 0.08514
2014-06-27 01:30:09 | 584.75 | 5.13311
2014-06-27 01:30:06 | 584.71 | 0.03420
2014-06-27 01:30:05 | 584.69 | 0.23454
2014-06-27 01:30:04 | 584.64 | 0.03455
2014-06-27 01:30:02 | 584.59 | 0.09477
2014-06-27 01:29:58 | 584.49 | 0.27701
2014-06-27 01:29:57 | 583.97 | 0.93952
2014-06-27 01:29:54 | 583.89 | 0.51166
2014-06-27 01:29:53 | 584 | 1.89133
2014-06-27 01:28:35 | 583.7 | 0.01592
2014-06-27 01:28:32 | 583.7 | 0.12139
2014-06-27 01:27:49 | 581.06 | 0.90985
2014-06-27 01:27:24 | 583.89 | 0.35672
2014-06-27 01:26:49 | 583.9 | 1.99999
2014-06-27 01:26:41 | 583.9 | 4.21324
2014-06-27 01:26:36 | 583.75 | 0.02587
2014-06-27 01:26:36 | 583.64 | 0.17413
2014-06-27 01:26:23 | 583.9 | 2.15967
2014-06-27 01:26:20 | 583.72 | 0.173
2014-06-27 01:25:47 | 583.63 | 0.12
2014-06-27 01:25:36 | 583.75 | 0.01592
2014-06-27 01:25:36 | 583.63 | 0.18408
2014-06-27 01:24:26 | 583.91 | 0.01592
2014-06-27 01:24:22 | 583.91 | 0.00995
2014-06-27 01:24:09 | 583.91 | 1.59599
2014-06-27 01:24:03 | 583.9 | 0.04217
2014-06-27 01:24:00 | 583.5 | 0.21833
2014-06-27 01:23:22 | 583.5 | 0.02587
2014-06-27 01:23:18 | 583.5 | 0.01691
2014-06-27 01:23:15 | 583.5 | 0.27760
2014-06-27 01:22:58 | 583.5 | 0.60380
2014-06-27 01:22:36 | 583.52 | 0.12039
2014-06-27 01:22:29 | 583.52 | 0.2
2014-06-27 01:21:53 | 583.97 | 0.2021
2014-06-27 01:21:52 | 578.69 | 2.65
2014-06-27 01:21:48 | 578.68 | 0.20685
2014-06-27 01:21:45 | 578.7 | 0.08011
2014-06-27 01:21:41 | 578.8 | 0.09501
2014-06-27 01:21:37 | 578.9 | 0.13817
2014-06-27 01:21:32 | 579.05 | 0.36167
2014-06-27 01:21:27 | 579.24 | 0.06042
2014-06-27 01:21:24 | 579.3 | 0.03452
2014-06-27 01:21:23 | 579.35 | 0.09491
2014-06-27 01:21:20 | 579.4 | 0.10354
2014-06-27 01:21:19 | 579.45 | 0.27760
2014-06-27 01:21:16 | 579.52 | 0.04279
2014-06-27 01:21:14 | 579.55 | 0.10352
2014-06-27 01:21:10 | 579.66 | 0.06900
2014-06-27 01:21:08 | 579.8 | 0.32134
2014-06-27 01:21:03 | 579.93 | 0.17337
2014-06-27 01:21:01 | 580.31 | 0.188
2014-06-27 01:20:48 | 579.93 | 0.13662
2014-06-27 01:20:46 | 579.94 | 3.10345
2014-06-27 01:20:43 | 580 | 2.15710
2014-06-27 01:20:38 | 580.06 | 0.24874
2014-06-27 01:20:34 | 580.15 | 0.09479
2014-06-27 01:20:30 | 580.25 | 0.17440
2014-06-27 01:20:28 | 583.52 | 0.02587
2014-06-27 01:20:19 | 580.26 | 0.76704
2014-06-27 01:20:18 | 583.51 | 0.01691
2014-06-27 01:20:18 | 580.68 | 0.06110
2014-06-27 01:19:54 | 584 | 4.96787
2014-06-27 01:19:54 | 583.49 | 0.03212
2014-06-27 01:19:49 | 583.51 | 0.02587
2014-06-27 01:19:44 | 583.4 | 0.27413
2014-06-27 01:19:04 | 583.99 | 0.25355
2014-06-27 01:18:44 | 584 | 0.15814
2014-06-27 01:18:22 | 581.81 | 1.22483
2014-06-27 01:18:22 | 580.79 | 1.12069
2014-06-27 01:18:21 | 582.94 | 0.48447
2014-06-27 01:17:27 | 584.75 | 3.04418
2014-06-27 01:17:21 | 584.74 | 1.98316
2014-06-27 01:17:14 | 584.74 | 0.01683
2014-06-27 01:16:55 | 584.75 | 13.79
2014-06-27 01:15:56 | 583.05 | 0.01592
2014-06-27 01:15:56 | 582.35 | 1.02240
2014-06-27 01:15:09 | 584.74 | 0.01788
2014-06-27 01:14:44 | 584.77 | 0.05
2014-06-27 01:14:29 | 584.89 | 0.05472
2014-06-27 01:14:24 | 584.89 | 0.03781
2014-06-27 01:14:21 | 584.89 | 0.75222
2014-06-27 01:13:29 | 584.98 | 0.6965
2014-06-27 01:13:26 | 584.22 | 0.05472
2014-06-27 01:13:24 | 584.69 | 0.03781
2014-06-27 01:13:21 | 584.69 | 0.05572
2014-06-27 01:12:42 | 582.35 | 19.3122
2014-06-27 01:12:40 | 582.88 | 0.192
2014-06-27 01:12:40 | 582.5 | 9.95
2014-06-27 01:12:37 | 582.87 | 2.7
2014-06-27 01:12:34 | 582.92 | 2.66176
2014-06-27 01:12:31 | 583.39 | 0.184
2014-06-27 01:12:26 | 585 | 0.05472
2014-06-27 01:12:20 | 585 | 0.79003
2014-06-27 01:12:07 | 583.17 | 3.15
2014-06-27 01:12:05 | 582.92 | 1.64098
2014-06-27 01:12:01 | 583.18 | 0.68
2014-06-27 01:11:58 | 583.52 | 1.02901
2014-06-27 01:11:53 | 585.26 | 0.09253
2014-06-27 01:11:53 | 585.03 | 0.05572
2014-06-27 01:11:44 | 585.27 | 0.6965
2014-06-27 01:11:05 | 585.25 | 0.12078
2014-06-27 01:10:01 | 585.03 | 0.09253
2014-06-27 01:09:17 | 583.52 | 8.16170
2014-06-27 01:09:14 | 583.92 | 1.28570
2014-06-27 01:09:11 | 584.8 | 0.55258
2014-06-27 01:08:41 | 584.8 | 0.19963
2014-06-27 01:08:38 | 584.92 | 0.09253
2014-06-27 01:07:05 | 585.99 | 0.05832
2014-06-27 01:07:02 | 585.99 | 0.11147
2014-06-27 01:07:00 | 585.99 | 0.50947
2014-06-27 01:06:23 | 584.68 | 0.01408
2014-06-27 01:06:01 | 583.64 | 0.05
2014-06-27 01:05:59 | 586.11 | 17.1090
2014-06-27 01:05:55 | 581.36 | 17.9752
2014-06-27 01:05:51 | 582.92 | 1.18
2014-06-27 01:05:46 | 584.57 | 0.84475
2014-06-27 01:05:31 | 585.98 | 0.88602
2014-06-27 01:05:25 | 586 | 7.4
2014-06-27 01:05:07 | 585.99 | 11.4377
2014-06-27 01:04:42 | 585.99 | 0.01
2014-06-27 01:04:32 | 585.99 | 0.05906
2014-06-27 01:04:30 | 585.99 | 0.03
2014-06-27 01:04:12 | 585.99 | 3.75
2014-06-27 01:04:10 | 586 | 0.11236
2014-06-27 01:03:59 | 586 | 3.71
2014-06-27 01:03:51 | 586.11 | 0.11236
2014-06-27 01:03:32 | 584.48 | 0.01
2014-06-27 01:02:09 | 584.48 | 0.02799
2014-06-27 01:02:00 | 586.09 | 6.51
2014-06-27 01:01:40 | 585.78 | 0.00836
2014-06-27 01:01:28 | 585.78 | 0.04821
2014-06-27 01:01:10 | 585.78 | 0.03400
2014-06-27 01:00:57 | 585 | 0.5
2014-06-27 01:00:52 | 584.01 | 0.00007
2014-06-27 01:00:36 | 584.01 | 0.028
2014-06-27 01:00:13 | 584.01 | 0.01792
2014-06-27 00:59:49 | 583.45 | 0.04887
2014-06-27 00:59:38 | 584.01 | 0.19999
2014-06-27 00:58:40 | 586.11 | 31.9631
2014-06-27 00:58:39 | 586.11 | 65.3660
2014-06-27 00:58:38 | 585.85 | 21.2757
2014-06-27 00:58:36 | 585.2 | 265.829
2014-06-27 00:58:08 | 581.93 | 0.27
2014-06-27 00:57:50 | 581.93 | 0.00981
2014-06-27 00:57:38 | 581.93 | 0.00982
2014-06-27 00:57:27 | 581.93 | 0.23274
2014-06-27 00:57:26 | 581.76 | 0.25602
2014-06-27 00:56:10 | 581.69 | 0.41494
2014-06-27 00:56:09 | 581.6 | 0.70518
2014-06-27 00:56:08 | 581.05 | 2.01986
2014-06-27 00:55:19 | 580.8 | 0.08691
2014-06-27 00:54:09 | 580.75 | 0.24116
2014-06-27 00:54:09 | 580.65 | 0.07883
2014-06-27 00:53:12 | 580.43 | 0.56066
2014-06-27 00:51:48 | 580.32 | 1.08026
2014-06-27 00:50:51 | 580.64 | 0.78246
2014-06-27 00:50:50 | 580.45 | 0.10322
2014-06-27 00:50:49 | 580.35 | 0.99582
2014-06-27 00:50:22 | 580.2 | 0.09054
2014-06-27 00:50:20 | 580.2 | 0.06368
2014-06-27 00:49:07 | 580.11 | 28.8400
2014-06-27 00:48:49 | 580.11 | 2.17999
2014-06-27 00:47:09 | 578.71 | 0.112
2014-06-27 00:46:49 | 580.11 | 0.54999
2014-06-27 00:45:21 | 578 | 0.42403
2014-06-27 00:45:18 | 578 | 1.25166
2014-06-27 00:45:17 | 578.37 | 0.92734
2014-06-27 00:45:08 | 580.1 | 0.01803
2014-06-27 00:44:48 | 580.11 | 1.59999
2014-06-27 00:43:13 | 578.25 | 0.17764
2014-06-27 00:42:45 | 580.11 | 2.05

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:33:47 | 579.98 | 0.016
2014-06-27 02:33:42 | 579.01 | 0.02687
2014-06-27 02:33:21 | 579.98 | 0.034
2014-06-27 02:33:00 | 579.01 | 0.05
2014-06-27 02:32:41 | 579.01 | 0.00075
2014-06-27 02:32:37 | 579 | 0.084
2014-06-27 02:32:10 | 579.01 | 0.01524
2014-06-27 02:31:43 | 579.01 | 0.05
2014-06-27 02:31:21 | 580.97 | 0.018
2014-06-27 02:31:03 | 579.01 | 0.05
2014-06-27 02:30:46 | 579.01 | 0.01026
2014-06-27 02:30:39 | 579 | 0.45051
2014-06-27 02:30:38 | 580.97 | 0.01706
2014-06-27 02:30:36 | 580 | 0.00093
2014-06-27 02:30:32 | 579 | 0.99799
2014-06-27 02:30:25 | 580 | 0.1
2014-06-27 02:30:23 | 579.01 | 0.99799
2014-06-27 02:30:10 | 580 | 0.01805
2014-06-27 02:26:46 | 579.38 | 0.09999
2014-06-27 02:15:09 | 581.16 | 0.01799
2014-06-27 02:11:18 | 581.32 | 0.07896
2014-06-27 02:10:59 | 581.32 | 0.03203
2014-06-27 02:10:22 | 581.18 | 0.17386
2014-06-27 02:09:16 | 581.18 | 0.01739
2014-06-27 02:09:14 | 581.18 | 0.01900
2014-06-27 02:09:06 | 581.14 | 1.10032
2014-06-27 02:09:05 | 577.01 | 11.7532
2014-06-27 02:09:01 | 577.2 | 1.27864
2014-06-27 02:08:57 | 577.42 | 2.04564
2014-06-27 02:08:52 | 577.62 | 6.50196
2014-06-27 02:08:48 | 577.76 | 2.36209
2014-06-27 02:08:44 | 577.91 | 18.4759
2014-06-27 02:08:40 | 578 | 1.39858
2014-06-27 02:08:39 | 578.05 | 1
2014-06-27 02:08:37 | 578.06 | 2.58068
2014-06-27 02:08:28 | 578.68 | 0.20392
2014-06-27 02:08:25 | 578.82 | 0.09499
2014-06-27 02:08:21 | 579.31 | 2.06519
2014-06-27 02:08:18 | 580 | 0.05010
2014-06-27 02:08:16 | 580.33 | 0.189
2014-06-27 02:07:16 | 584.62 | 1.36638
2014-06-27 02:07:15 | 584.11 | 2.01014
2014-06-27 02:07:14 | 582.39 | 0.47434
2014-06-27 02:07:14 | 582.16 | 7.16912
2014-06-27 02:06:15 | 580 | 12.0547
2014-06-27 02:06:08 | 580 | 0.0501
2014-06-27 02:05:14 | 580 | 0.0501
2014-06-27 02:05:12 | 580 | 0.33
2014-06-27 02:03:14 | 580 | 0.84834
2014-06-27 02:03:09 | 580 | 2.8
2014-06-27 02:01:59 | 579.99 | 0.03400
2014-06-27 02:01:55 | 580 | 0.23599
2014-06-27 02:00:09 | 580 | 0.02788
2014-06-27 01:59:58 | 580 | 0.06005
2014-06-27 01:59:47 | 579.99 | 0.00985
2014-06-27 01:59:36 | 580 | 0.71900
2014-06-27 01:59:26 | 580 | 15.9933
2014-06-27 01:58:50 | 579.97 | 0.41152
2014-06-27 01:54:17 | 579.57 | 0.05
2014-06-27 01:53:17 | 578 | 1.78312
2014-06-27 01:52:38 | 578.15 | 4.4
2014-06-27 01:51:59 | 579.58 | 0.05
2014-06-27 01:47:31 | 579.98 | 0.05
2014-06-27 01:47:18 | 579.98 | 0.1721
2014-06-27 01:45:08 | 579.9 | 6.51803
2014-06-27 01:43:33 | 579.99 | 1.42419
2014-06-27 01:43:16 | 579.99 | 0.05009
2014-06-27 01:43:12 | 579.25 | 0.01857
2014-06-27 01:43:07 | 579.69 | 0.03152
2014-06-27 01:41:38 | 575.03 | 6.65539
2014-06-27 01:41:36 | 575.04 | 3.65592
2014-06-27 01:41:32 | 576.39 | 11.5589
2014-06-27 01:41:28 | 577.03 | 4.22
2014-06-27 01:39:20 | 579.99 | 0.0643
2014-06-27 01:38:40 | 577.12 | 9.99999
2014-06-27 01:38:09 | 579.74 | 0.0975
2014-06-27 01:36:44 | 579.73 | 0.03774
2014-06-27 01:36:41 | 579.73 | 0.05262
2014-06-27 01:36:38 | 579.73 | 0.04577
2014-06-27 01:36:29 | 582.42 | 0.43623
2014-06-27 01:36:27 | 582.42 | 5.36
2014-06-27 01:36:21 | 580.84 | 0.18
2014-06-27 01:36:21 | 579.56 | 0.26
2014-06-27 01:36:19 | 582.42 | 0.74851
2014-06-27 01:36:18 | 575.01 | 17.3768
2014-06-27 01:36:17 | 575.46 | 18.2957
2014-06-27 01:36:17 | 575.04 | 16.7820
2014-06-27 01:36:16 | 576.11 | 110.726
2014-06-27 01:36:07 | 579.82 | 13.552
2014-06-27 01:35:39 | 582.18 | 0.2
2014-06-27 01:34:52 | 582.42 | 2.6013
2014-06-27 01:33:58 | 582.42 | 0.05
2014-06-27 01:33:10 | 584.28 | 0.08514
2014-06-27 01:30:09 | 584.75 | 5.13311
2014-06-27 01:30:06 | 584.71 | 0.03420
2014-06-27 01:30:05 | 584.69 | 0.23454
2014-06-27 01:30:04 | 584.64 | 0.03455
2014-06-27 01:30:02 | 584.59 | 0.09477
2014-06-27 01:29:58 | 584.49 | 0.27701
2014-06-27 01:29:57 | 583.97 | 0.93952
2014-06-27 01:29:54 | 583.89 | 0.51166
2014-06-27 01:29:53 | 584 | 1.89133
2014-06-27 01:28:35 | 583.7 | 0.01592
2014-06-27 01:28:32 | 583.7 | 0.12139
2014-06-27 01:27:49 | 581.06 | 0.90985
2014-06-27 01:27:24 | 583.89 | 0.35672
2014-06-27 01:26:49 | 583.9 | 1.99999
2014-06-27 01:26:41 | 583.9 | 4.21324
2014-06-27 01:26:36 | 583.75 | 0.02587
2014-06-27 01:26:36 | 583.64 | 0.17413
2014-06-27 01:26:23 | 583.9 | 2.15967
2014-06-27 01:26:20 | 583.72 | 0.173
2014-06-27 01:25:47 | 583.63 | 0.12
2014-06-27 01:25:36 | 583.75 | 0.01592
2014-06-27 01:25:36 | 583.63 | 0.18408
2014-06-27 01:24:26 | 583.91 | 0.01592
2014-06-27 01:24:22 | 583.91 | 0.00995
2014-06-27 01:24:09 | 583.91 | 1.59599
2014-06-27 01:24:03 | 583.9 | 0.04217
2014-06-27 01:24:00 | 583.5 | 0.21833
2014-06-27 01:23:22 | 583.5 | 0.02587
2014-06-27 01:23:18 | 583.5 | 0.01691
2014-06-27 01:23:15 | 583.5 | 0.27760
2014-06-27 01:22:58 | 583.5 | 0.60380
2014-06-27 01:22:36 | 583.52 | 0.12039
2014-06-27 01:22:29 | 583.52 | 0.2
2014-06-27 01:21:53 | 583.97 | 0.2021
2014-06-27 01:21:52 | 578.69 | 2.65
2014-06-27 01:21:48 | 578.68 | 0.20685
2014-06-27 01:21:45 | 578.7 | 0.08011
2014-06-27 01:21:41 | 578.8 | 0.09501
2014-06-27 01:21:37 | 578.9 | 0.13817
2014-06-27 01:21:32 | 579.05 | 0.36167
2014-06-27 01:21:27 | 579.24 | 0.06042
2014-06-27 01:21:24 | 579.3 | 0.03452
2014-06-27 01:21:23 | 579.35 | 0.09491
2014-06-27 01:21:20 | 579.4 | 0.10354
2014-06-27 01:21:19 | 579.45 | 0.27760
2014-06-27 01:21:16 | 579.52 | 0.04279
2014-06-27 01:21:14 | 579.55 | 0.10352
2014-06-27 01:21:10 | 579.66 | 0.06900
2014-06-27 01:21:08 | 579.8 | 0.32134
2014-06-27 01:21:03 | 579.93 | 0.17337
2014-06-27 01:21:01 | 580.31 | 0.188
2014-06-27 01:20:48 | 579.93 | 0.13662
2014-06-27 01:20:46 | 579.94 | 3.10345
2014-06-27 01:20:43 | 580 | 2.15710
2014-06-27 01:20:38 | 580.06 | 0.24874
2014-06-27 01:20:34 | 580.15 | 0.09479
2014-06-27 01:20:30 | 580.25 | 0.17440
2014-06-27 01:20:28 | 583.52 | 0.02587
2014-06-27 01:20:19 | 580.26 | 0.76704
2014-06-27 01:20:18 | 583.51 | 0.01691
2014-06-27 01:20:18 | 580.68 | 0.06110
2014-06-27 01:19:54 | 584 | 4.96787
2014-06-27 01:19:54 | 583.49 | 0.03212
2014-06-27 01:19:49 | 583.51 | 0.02587
2014-06-27 01:19:44 | 583.4 | 0.27413
2014-06-27 01:19:04 | 583.99 | 0.25355
2014-06-27 01:18:44 | 584 | 0.15814
2014-06-27 01:18:22 | 581.81 | 1.22483
2014-06-27 01:18:22 | 580.79 | 1.12069
2014-06-27 01:18:21 | 582.94 | 0.48447
2014-06-27 01:17:27 | 584.75 | 3.04418
2014-06-27 01:17:21 | 584.74 | 1.98316
2014-06-27 01:17:14 | 584.74 | 0.01683
2014-06-27 01:16:55 | 584.75 | 13.79
2014-06-27 01:15:56 | 583.05 | 0.01592
2014-06-27 01:15:56 | 582.35 | 1.02240
2014-06-27 01:15:09 | 584.74 | 0.01788
2014-06-27 01:14:44 | 584.77 | 0.05
2014-06-27 01:14:29 | 584.89 | 0.05472
2014-06-27 01:14:24 | 584.89 | 0.03781
2014-06-27 01:14:21 | 584.89 | 0.75222
2014-06-27 01:13:29 | 584.98 | 0.6965
2014-06-27 01:13:26 | 584.22 | 0.05472
2014-06-27 01:13:24 | 584.69 | 0.03781
2014-06-27 01:13:21 | 584.69 | 0.05572
2014-06-27 01:12:42 | 582.35 | 19.3122
2014-06-27 01:12:40 | 582.88 | 0.192
2014-06-27 01:12:40 | 582.5 | 9.95
2014-06-27 01:12:37 | 582.87 | 2.7
2014-06-27 01:12:34 | 582.92 | 2.66176
2014-06-27 01:12:31 | 583.39 | 0.184
2014-06-27 01:12:26 | 585 | 0.05472
2014-06-27 01:12:20 | 585 | 0.79003
2014-06-27 01:12:07 | 583.17 | 3.15
2014-06-27 01:12:05 | 582.92 | 1.64098
2014-06-27 01:12:01 | 583.18 | 0.68
2014-06-27 01:11:58 | 583.52 | 1.02901
2014-06-27 01:11:53 | 585.26 | 0.09253
2014-06-27 01:11:53 | 585.03 | 0.05572
2014-06-27 01:11:44 | 585.27 | 0.6965
2014-06-27 01:11:05 | 585.25 | 0.12078
2014-06-27 01:10:01 | 585.03 | 0.09253
2014-06-27 01:09:17 | 583.52 | 8.16170
2014-06-27 01:09:14 | 583.92 | 1.28570
2014-06-27 01:09:11 | 584.8 | 0.55258
2014-06-27 01:08:41 | 584.8 | 0.19963
2014-06-27 01:08:38 | 584.92 | 0.09253