# Last edited on 2014-06-26 23:33:51 by stolfilocal
Timestamp ! Price ! V.BTC
2014-06-27 01:45:14 | 575.37 | 0.99
2014-06-27 01:45:04 | 576.688 | 1
2014-06-27 01:45:02 | 575.633 | 0.01
2014-06-27 01:45:00 | 575.37 | 0.01
2014-06-27 01:44:55 | 575.37 | 0.01
2014-06-27 01:44:50 | 575.37 | 0.01
2014-06-27 01:44:45 | 575.37 | 0.01
2014-06-27 01:44:41 | 575.37 | 0.01
2014-06-27 01:44:37 | 575.37 | 0.01
2014-06-27 01:44:35 | 576.687 | 0.034
2014-06-27 01:44:33 | 575.37 | 0.01
2014-06-27 01:44:18 | 576.688 | 5.00000
2014-06-27 01:42:44 | 575 | 2
2014-06-27 01:42:41 | 575 | 0.04151
2014-06-27 01:42:12 | 576.688 | 0.01115
2014-06-27 01:42:05 | 575 | 1
2014-06-27 01:41:56 | 575.894 | 0.23328
2014-06-27 01:41:40 | 575.894 | 0.02554
2014-06-27 01:41:36 | 575.894 | 0.52803
2014-06-27 01:41:29 | 575 | 81.4190
2014-06-27 01:41:23 | 575 | 1.6
2014-06-27 01:41:20 | 574.564 | 0.253
2014-06-27 01:41:17 | 574.564 | 0.03577
2014-06-27 01:41:13 | 575 | 1.165
2014-06-27 01:40:57 | 575 | 1
2014-06-27 01:40:51 | 575 | 0.05010
2014-06-27 01:40:48 | 575 | 7.99999
2014-06-27 01:40:44 | 574.999 | 0.05010
2014-06-27 01:40:36 | 574.999 | 0.05010
2014-06-27 01:40:34 | 574.999 | 0.18100
2014-06-27 01:40:29 | 574.813 | 0.05010
2014-06-27 01:40:25 | 574.813 | 0.02664
2014-06-27 01:40:22 | 575 | 0.05010
2014-06-27 01:40:15 | 575 | 0.05010
2014-06-27 01:40:07 | 575 | 0.05010
2014-06-27 01:40:03 | 573.665 | 2
2014-06-27 01:40:00 | 575 | 0.05010
2014-06-27 01:39:53 | 575 | 0.05010
2014-06-27 01:39:51 | 573.707 | 1
2014-06-27 01:39:49 | 574.95 | 1
2014-06-27 01:39:46 | 575 | 0.05010
2014-06-27 01:39:39 | 575 | 0.05010
2014-06-27 01:39:31 | 575 | 0.05010
2014-06-27 01:39:24 | 575 | 0.05010
2014-06-27 01:39:17 | 575 | 0.05010
2014-06-27 01:39:10 | 575 | 0.05010
2014-06-27 01:39:02 | 575 | 0.05010
2014-06-27 01:38:55 | 575 | 0.05010
2014-06-27 01:38:48 | 575 | 3.6966
2014-06-27 01:38:43 | 575 | 0.18454
2014-06-27 01:38:38 | 575 | 0.2
2014-06-27 01:38:36 | 575 | 0.79635
2014-06-27 01:38:34 | 575 | 6.44428
2014-06-27 01:38:27 | 575.894 | 0.018
2014-06-27 01:38:23 | 575.894 | 0.05010
2014-06-27 01:38:23 | 575.893 | 0.38901
2014-06-27 01:38:23 | 575.894 | 0.136
2014-06-27 01:38:20 | 575.893 | 0.13534
2014-06-27 01:38:16 | 575.894 | 0.05010
2014-06-27 01:38:11 | 575.894 | 0.018
2014-06-27 01:38:09 | 576 | 0.05010
2014-06-27 01:38:02 | 576 | 0.05010
2014-06-27 01:37:54 | 576 | 0.05010
2014-06-27 01:37:47 | 576 | 0.05010
2014-06-27 01:37:39 | 576 | 0.05010
2014-06-27 01:37:32 | 576 | 0.05010
2014-06-27 01:37:27 | 576 | 0.01188
2014-06-27 01:37:25 | 576 | 0.05010
2014-06-27 01:37:20 | 576.06 | 0.05103
2014-06-27 01:36:48 | 576.559 | 0.02769
2014-06-27 01:36:47 | 576.808 | 0.026
2014-06-27 01:36:46 | 576.808 | 0.02470
2014-06-27 01:36:10 | 578.94 | 0.65
2014-06-27 01:35:33 | 575.888 | 4.22999
2014-06-27 01:34:24 | 578.95 | 0.98323
2014-06-27 01:34:17 | 577.251 | 0.02
2014-06-27 01:34:07 | 577.251 | 0.08248
2014-06-27 01:33:13 | 577.63 | 0.04428
2014-06-27 01:32:48 | 577.63 | 0.01
2014-06-27 01:32:46 | 577.63 | 0.01571
2014-06-27 01:32:10 | 577.63 | 0.054
2014-06-27 01:30:30 | 577 | 2.5
2014-06-27 01:30:13 | 577.629 | 0.02
2014-06-27 01:29:54 | 579 | 0.0696
2014-06-27 01:29:53 | 577.63 | 0.1044
2014-06-27 01:29:36 | 577.63 | 0.17
2014-06-27 01:29:33 | 577.63 | 0.01
2014-06-27 01:29:32 | 577.63 | 0.01
2014-06-27 01:29:08 | 579.313 | 11.78
2014-06-27 01:27:34 | 579.313 | 8.20667
2014-06-27 01:27:33 | 579.313 | 22.5952
2014-06-27 01:26:38 | 579.898 | 0.3445
2014-06-27 01:26:27 | 579.313 | 10
2014-06-27 01:25:45 | 579.313 | 3
2014-06-27 01:25:19 | 579.313 | 1
2014-06-27 01:25:16 | 579.313 | 1
2014-06-27 01:24:42 | 579.781 | 0.04182
2014-06-27 01:22:50 | 579.313 | 0.08287
2014-06-27 01:22:15 | 579.313 | 1.95263
2014-06-27 01:21:58 | 579.313 | 0.42426
2014-06-27 01:21:24 | 579.313 | 0.0348
2014-06-27 01:21:07 | 577.001 | 0.40565
2014-06-27 01:21:04 | 580 | 2.5
2014-06-27 01:20:57 | 577.004 | 0.42552
2014-06-27 01:19:13 | 577.002 | 0.99999
2014-06-27 01:19:10 | 577.003 | 0.99999
2014-06-27 01:19:01 | 578.65 | 0.26452
2014-06-27 01:18:57 | 579.313 | 0.148
2014-06-27 01:18:55 | 578.65 | 0.025
2014-06-27 01:18:05 | 577.004 | 0.98
2014-06-27 01:18:01 | 578.65 | 1
2014-06-27 01:17:58 | 578.65 | 1
2014-06-27 01:17:55 | 578.8 | 1
2014-06-27 01:17:51 | 578.8 | 1.07459
2014-06-27 01:17:27 | 578.65 | 0.01945
2014-06-27 01:16:49 | 579.557 | 0.29999
2014-06-27 01:16:20 | 578.65 | 0.07011
2014-06-27 01:16:14 | 577.626 | 0.16515
2014-06-27 01:16:12 | 577.626 | 1.69601
2014-06-27 01:16:04 | 577.626 | 0.30399
2014-06-27 01:15:53 | 577.626 | 2
2014-06-27 01:15:43 | 579.169 | 0.02
2014-06-27 01:15:42 | 577.626 | 3
2014-06-27 01:15:42 | 577.626 | 0.7135
2014-06-27 01:15:15 | 577.23 | 1
2014-06-27 01:15:06 | 577.001 | 6.00000
2014-06-27 01:14:53 | 577.001 | 3
2014-06-27 01:14:33 | 577.626 | 0.05
2014-06-27 01:14:15 | 577.624 | 0.10975
2014-06-27 01:14:14 | 577 | 1
2014-06-27 01:14:10 | 577.624 | 0.26316
2014-06-27 01:13:59 | 577.6 | 0.93691
2014-06-27 01:13:56 | 577.6 | 0.02
2014-06-27 01:13:27 | 577.625 | 0.80644
2014-06-27 01:13:25 | 577.625 | 1.29161
2014-06-27 01:13:23 | 577.625 | 0.42694
2014-06-27 01:13:22 | 577.625 | 0.80644
2014-06-27 01:13:21 | 577.626 | 4.19356
2014-06-27 01:13:03 | 577.626 | 4.68343
2014-06-27 01:12:51 | 577.626 | 0.20358
2014-06-27 01:12:48 | 577.626 | 0.04724
2014-06-27 01:12:47 | 577.626 | 0.06573
2014-06-27 01:12:01 | 577.623 | 0.99999
2014-06-27 01:11:37 | 579 | 7
2014-06-27 01:11:29 | 579.558 | 0.01100
2014-06-27 01:11:29 | 579 | 1
2014-06-27 01:11:25 | 579.558 | 0.01373
2014-06-27 01:11:24 | 579 | 1
2014-06-27 01:11:20 | 579 | 1
2014-06-27 01:11:17 | 579.698 | 0.35819
2014-06-27 01:11:15 | 579 | 1
2014-06-27 01:11:13 | 579 | 1
2014-06-27 01:11:02 | 579 | 1.39752
2014-06-27 01:10:57 | 579 | 8.61381
2014-06-27 01:10:45 | 578.304 | 0.33130
2014-06-27 01:10:42 | 578.07 | 0.46078
2014-06-27 01:10:42 | 578.07 | 1.42525
2014-06-27 01:10:40 | 578.07 | 0.03445
2014-06-27 01:10:40 | 578.304 | 1
2014-06-27 01:10:38 | 578.304 | 0.01
2014-06-27 01:10:35 | 578.304 | 0.06171
2014-06-27 01:10:32 | 578.38 | 1.64
2014-06-27 01:10:30 | 578.554 | 0.06758
2014-06-27 01:10:26 | 578.865 | 0.98
2014-06-27 01:10:12 | 579 | 0.01252
2014-06-27 01:10:09 | 578.865 | 0.02
2014-06-27 01:10:06 | 579.07 | 4.04732
2014-06-27 01:09:40 | 579.999 | 0.07
2014-06-27 01:09:34 | 579.999 | 0.19
2014-06-27 01:09:32 | 579.999 | 0.1
2014-06-27 01:09:04 | 577.6 | 4.99999
2014-06-27 01:09:02 | 579.999 | 0.01
2014-06-27 01:08:54 | 580 | 8.01000
2014-06-27 01:07:55 | 579.123 | 0.72336
2014-06-27 01:07:50 | 579.052 | 0.00299
2014-06-27 01:07:42 | 579.052 | 0.01
2014-06-27 01:07:39 | 579.302 | 0.01264
2014-06-27 01:07:32 | 579.052 | 0.00298
2014-06-27 01:07:30 | 579.058 | 0.01
2014-06-27 01:07:27 | 579.063 | 0.25473
2014-06-27 01:07:27 | 579.302 | 0.01
2014-06-27 01:07:24 | 579.302 | 0.01871
2014-06-27 01:07:23 | 579.551 | 0.05340
2014-06-27 01:07:21 | 579.551 | 0.03064
2014-06-27 01:07:19 | 579.754 | 0.07
2014-06-27 01:07:16 | 579.8 | 0.22873
2014-06-27 01:07:11 | 580 | 0.19018
2014-06-27 01:06:44 | 580 | 0.01
2014-06-27 01:06:29 | 580 | 2.22
2014-06-27 01:06:20 | 580 | 0.17254
2014-06-27 01:06:16 | 580 | 0.20052
2014-06-27 01:06:08 | 580 | 2.18176
2014-06-27 01:05:37 | 580 | 0.09
2014-06-27 01:05:33 | 580.1 | 4.1
2014-06-27 01:05:15 | 580.1 | 0.09
2014-06-27 01:05:02 | 581.45 | 0.03208
2014-06-27 01:04:46 | 580.1 | 0.1998
2014-06-27 01:04:41 | 581.36 | 0.14629
2014-06-27 01:04:33 | 581.36 | 0.024
2014-06-27 01:04:20 | 581.45 | 0.5
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-27 02:03:22 | 575.2 | 0.2
2014-06-27 02:03:04 | 575.2 | 0.113
2014-06-27 02:02:38 | 575.142 | 0.07
2014-06-27 02:01:49 | 576.688 | 0.51866
2014-06-27 02:01:48 | 576.688 | 0.06133
2014-06-27 02:01:45 | 576.489 | 0.188
2014-06-27 02:01:45 | 576.489 | 0.255
2014-06-27 02:01:13 | 575.72 | 0.02038
2014-06-27 02:01:11 | 575.72 | 0.01
2014-06-27 02:01:10 | 575.72 | 0.14761
2014-06-27 02:00:50 | 575.69 | 0.62077
2014-06-27 02:00:37 | 575.142 | 0.04001
2014-06-27 02:00:28 | 575.315 | 0.04655
2014-06-27 02:00:08 | 574.44 | 0.02
2014-06-27 02:00:06 | 575.315 | 0.01
2014-06-27 02:00:03 | 574.44 | 0.23290
2014-06-27 01:59:46 | 574.44 | 0.01
2014-06-27 01:59:43 | 575.315 | 0.01
2014-06-27 01:58:58 | 574.44 | 0.011
2014-06-27 01:58:04 | 573.88 | 1
2014-06-27 01:58:02 | 573.771 | 1
2014-06-27 01:58:00 | 573.88 | 0.02
2014-06-27 01:57:35 | 574.43 | 0.98
2014-06-27 01:57:26 | 575.69 | 0.05525
2014-06-27 01:56:47 | 575.69 | 0.34158
2014-06-27 01:56:21 | 573.611 | 0.98999
2014-06-27 01:56:19 | 573.815 | 0.98999
2014-06-27 01:54:46 | 575 | 2.50000
2014-06-27 01:54:05 | 575 | 0.22053
2014-06-27 01:53:52 | 574.67 | 0.01
2014-06-27 01:53:39 | 575 | 0.23
2014-06-27 01:53:09 | 575 | 0.32795
2014-06-27 01:53:06 | 575 | 1.46137
2014-06-27 01:52:47 | 575 | 0.5396
2014-06-27 01:50:28 | 575 | 1
2014-06-27 01:50:23 | 575 | 0.02
2014-06-27 01:50:01 | 576.48 | 0.1
2014-06-27 01:49:45 | 576.49 | 0.066
2014-06-27 01:49:37 | 576.033 | 0.011
2014-06-27 01:49:16 | 575 | 5.18408
2014-06-27 01:49:13 | 575 | 3.59314
2014-06-27 01:48:37 | 575.1 | 0.01
2014-06-27 01:47:42 | 575.1 | 0.27508
2014-06-27 01:47:28 | 576.5 | 0.30792
2014-06-27 01:47:01 | 576 | 0.01
2014-06-27 01:46:07 | 575 | 0.01
2014-06-27 01:46:03 | 576.688 | 0.01
2014-06-27 01:45:14 | 575.37 | 0.99
2014-06-27 01:45:04 | 576.688 | 1
2014-06-27 01:45:02 | 575.633 | 0.01
2014-06-27 01:45:00 | 575.37 | 0.01
2014-06-27 01:44:55 | 575.37 | 0.01
2014-06-27 01:44:50 | 575.37 | 0.01
2014-06-27 01:44:45 | 575.37 | 0.01
2014-06-27 01:44:41 | 575.37 | 0.01
2014-06-27 01:44:37 | 575.37 | 0.01
2014-06-27 01:44:35 | 576.687 | 0.034
2014-06-27 01:44:33 | 575.37 | 0.01
2014-06-27 01:44:18 | 576.688 | 5.00000
2014-06-27 01:42:44 | 575 | 2
2014-06-27 01:42:41 | 575 | 0.04151
2014-06-27 01:42:12 | 576.688 | 0.01115
2014-06-27 01:42:05 | 575 | 1
2014-06-27 01:41:56 | 575.894 | 0.23328
2014-06-27 01:41:40 | 575.894 | 0.02554
2014-06-27 01:41:36 | 575.894 | 0.52803
2014-06-27 01:41:29 | 575 | 81.4190
2014-06-27 01:41:23 | 575 | 1.6
2014-06-27 01:41:20 | 574.564 | 0.253
2014-06-27 01:41:17 | 574.564 | 0.03577
2014-06-27 01:41:13 | 575 | 1.165
2014-06-27 01:40:57 | 575 | 1
2014-06-27 01:40:51 | 575 | 0.05010
2014-06-27 01:40:48 | 575 | 7.99999
2014-06-27 01:40:44 | 574.999 | 0.05010
2014-06-27 01:40:36 | 574.999 | 0.05010
2014-06-27 01:40:34 | 574.999 | 0.18100
2014-06-27 01:40:29 | 574.813 | 0.05010
2014-06-27 01:40:25 | 574.813 | 0.02664
2014-06-27 01:40:22 | 575 | 0.05010
2014-06-27 01:40:15 | 575 | 0.05010
2014-06-27 01:40:07 | 575 | 0.05010
2014-06-27 01:40:03 | 573.665 | 2
2014-06-27 01:40:00 | 575 | 0.05010
2014-06-27 01:39:53 | 575 | 0.05010
2014-06-27 01:39:51 | 573.707 | 1
2014-06-27 01:39:49 | 574.95 | 1
2014-06-27 01:39:46 | 575 | 0.05010
2014-06-27 01:39:39 | 575 | 0.05010
2014-06-27 01:39:31 | 575 | 0.05010
2014-06-27 01:39:24 | 575 | 0.05010
2014-06-27 01:39:17 | 575 | 0.05010
2014-06-27 01:39:10 | 575 | 0.05010
2014-06-27 01:39:02 | 575 | 0.05010
2014-06-27 01:38:55 | 575 | 0.05010
2014-06-27 01:38:48 | 575 | 3.6966
2014-06-27 01:38:43 | 575 | 0.18454
2014-06-27 01:38:38 | 575 | 0.2
2014-06-27 01:38:36 | 575 | 0.79635
2014-06-27 01:38:34 | 575 | 6.44428
2014-06-27 01:38:27 | 575.894 | 0.018
2014-06-27 01:38:23 | 575.894 | 0.05010
2014-06-27 01:38:23 | 575.893 | 0.38901
2014-06-27 01:38:23 | 575.894 | 0.136
2014-06-27 01:38:20 | 575.893 | 0.13534
2014-06-27 01:38:16 | 575.894 | 0.05010
2014-06-27 01:38:11 | 575.894 | 0.018
2014-06-27 01:38:09 | 576 | 0.05010
2014-06-27 01:38:02 | 576 | 0.05010
2014-06-27 01:37:54 | 576 | 0.05010
2014-06-27 01:37:47 | 576 | 0.05010
2014-06-27 01:37:39 | 576 | 0.05010
2014-06-27 01:37:32 | 576 | 0.05010
2014-06-27 01:37:27 | 576 | 0.01188
2014-06-27 01:37:25 | 576 | 0.05010
2014-06-27 01:37:20 | 576.06 | 0.05103
2014-06-27 01:36:48 | 576.559 | 0.02769
2014-06-27 01:36:47 | 576.808 | 0.026
2014-06-27 01:36:46 | 576.808 | 0.02470
2014-06-27 01:36:10 | 578.94 | 0.65
2014-06-27 01:35:33 | 575.888 | 4.22999
2014-06-27 01:34:24 | 578.95 | 0.98323
2014-06-27 01:34:17 | 577.251 | 0.02
2014-06-27 01:34:07 | 577.251 | 0.08248
2014-06-27 01:33:13 | 577.63 | 0.04428
2014-06-27 01:32:48 | 577.63 | 0.01
2014-06-27 01:32:46 | 577.63 | 0.01571
2014-06-27 01:32:10 | 577.63 | 0.054
2014-06-27 01:30:30 | 577 | 2.5
2014-06-27 01:30:13 | 577.629 | 0.02
2014-06-27 01:29:54 | 579 | 0.0696
2014-06-27 01:29:53 | 577.63 | 0.1044
2014-06-27 01:29:36 | 577.63 | 0.17
2014-06-27 01:29:33 | 577.63 | 0.01
2014-06-27 01:29:32 | 577.63 | 0.01
2014-06-27 01:29:08 | 579.313 | 11.78
2014-06-27 01:27:34 | 579.313 | 8.20667
2014-06-27 01:27:33 | 579.313 | 22.5952
2014-06-27 01:26:38 | 579.898 | 0.3445
2014-06-27 01:26:27 | 579.313 | 10
2014-06-27 01:25:45 | 579.313 | 3
2014-06-27 01:25:19 | 579.313 | 1
2014-06-27 01:25:16 | 579.313 | 1
2014-06-27 01:24:42 | 579.781 | 0.04182
2014-06-27 01:22:50 | 579.313 | 0.08287
2014-06-27 01:22:15 | 579.313 | 1.95263
2014-06-27 01:21:58 | 579.313 | 0.42426
2014-06-27 01:21:24 | 579.313 | 0.0348
2014-06-27 01:21:07 | 577.001 | 0.40565
2014-06-27 01:21:04 | 580 | 2.5
2014-06-27 01:20:57 | 577.004 | 0.42552
2014-06-27 01:19:13 | 577.002 | 0.99999
2014-06-27 01:19:10 | 577.003 | 0.99999
2014-06-27 01:19:01 | 578.65 | 0.26452
2014-06-27 01:18:57 | 579.313 | 0.148
2014-06-27 01:18:55 | 578.65 | 0.025
2014-06-27 01:18:05 | 577.004 | 0.98
2014-06-27 01:18:01 | 578.65 | 1
2014-06-27 01:17:58 | 578.65 | 1
2014-06-27 01:17:55 | 578.8 | 1
2014-06-27 01:17:51 | 578.8 | 1.07459
2014-06-27 01:17:27 | 578.65 | 0.01945
2014-06-27 01:16:49 | 579.557 | 0.29999
2014-06-27 01:16:20 | 578.65 | 0.07011
2014-06-27 01:16:14 | 577.626 | 0.16515
2014-06-27 01:16:12 | 577.626 | 1.69601
2014-06-27 01:16:04 | 577.626 | 0.30399
2014-06-27 01:15:53 | 577.626 | 2
2014-06-27 01:15:43 | 579.169 | 0.02
2014-06-27 01:15:42 | 577.626 | 3
2014-06-27 01:15:42 | 577.626 | 0.7135
2014-06-27 01:15:15 | 577.23 | 1
2014-06-27 01:15:06 | 577.001 | 6.00000
2014-06-27 01:14:53 | 577.001 | 3
2014-06-27 01:14:33 | 577.626 | 0.05
2014-06-27 01:14:15 | 577.624 | 0.10975
2014-06-27 01:14:14 | 577 | 1
2014-06-27 01:14:10 | 577.624 | 0.26316
2014-06-27 01:13:59 | 577.6 | 0.93691
2014-06-27 01:13:56 | 577.6 | 0.02
2014-06-27 01:13:27 | 577.625 | 0.80644
2014-06-27 01:13:25 | 577.625 | 1.29161
2014-06-27 01:13:23 | 577.625 | 0.42694
2014-06-27 01:13:22 | 577.625 | 0.80644
2014-06-27 01:13:21 | 577.626 | 4.19356
2014-06-27 01:13:03 | 577.626 | 4.68343
2014-06-27 01:12:51 | 577.626 | 0.20358
2014-06-27 01:12:48 | 577.626 | 0.04724
2014-06-27 01:12:47 | 577.626 | 0.06573
2014-06-27 01:12:01 | 577.623 | 0.99999
2014-06-27 01:11:37 | 579 | 7
2014-06-27 01:11:29 | 579.558 | 0.01100
2014-06-27 01:11:29 | 579 | 1
2014-06-27 01:11:25 | 579.558 | 0.01373
2014-06-27 01:11:24 | 579 | 1
2014-06-27 01:11:20 | 579 | 1
2014-06-27 01:11:17 | 579.698 | 0.35819
2014-06-27 01:11:15 | 579 | 1
2014-06-27 01:11:13 | 579 | 1
2014-06-27 01:11:02 | 579 | 1.39752
# Last edited on DATE TIME by USER
Timestamp ! Price ! V.BTC
2014-06-27 02:33:34 | 577.7 | 0.33
2014-06-27 02:33:24 | 577.602 | 0.13870
2014-06-27 02:32:34 | 576.01 | 0.6564
2014-06-27 02:31:10 | 578 | 0.12038
2014-06-27 02:29:46 | 576.01 | 0.04058
2014-06-27 02:29:20 | 577.941 | 0.084
2014-06-27 02:29:20 | 577.68 | 1.18645
2014-06-27 02:28:16 | 576.42 | 0.05
2014-06-27 02:28:01 | 578.099 | 0.35804
2014-06-27 02:27:56 | 578.099 | 0.01
2014-06-27 02:27:56 | 578.099 | 0.018
2014-06-27 02:25:50 | 577.941 | 0.05
2014-06-27 02:25:46 | 575.503 | 0.04969
2014-06-27 02:25:44 | 575.503 | 0.05030
2014-06-27 02:25:23 | 577.941 | 0.03567
2014-06-27 02:25:17 | 577.941 | 0.01
2014-06-27 02:23:58 | 578.1 | 21.7799
2014-06-27 02:22:02 | 575.501 | 3.87069
2014-06-27 02:20:28 | 577.57 | 0.223
2014-06-27 02:16:38 | 575.501 | 0.5998
2014-06-27 02:14:54 | 577.228 | 0.279
2014-06-27 02:14:47 | 577.228 | 0.011
2014-06-27 02:14:42 | 577.228 | 0.01
2014-06-27 02:12:19 | 575.9 | 0.2
2014-06-27 02:11:40 | 575.9 | 0.53394
2014-06-27 02:09:20 | 576.15 | 1.46999
2014-06-27 02:09:07 | 575.39 | 1.24600
2014-06-27 02:09:03 | 577.691 | 0.02
2014-06-27 02:08:03 | 575.1 | 0.02395
2014-06-27 02:08:00 | 575.1 | 0.1
2014-06-27 02:07:53 | 575.1 | 0.35
2014-06-27 02:07:47 | 575.08 | 0.03133
2014-06-27 02:07:07 | 577.691 | 0.229
2014-06-27 02:07:06 | 576.1 | 0.10806
2014-06-27 02:06:58 | 576.1 | 0.02193
2014-06-27 02:06:27 | 577.874 | 0.36499
2014-06-27 02:06:21 | 574.724 | 2
2014-06-27 02:03:22 | 575.2 | 0.2
2014-06-27 02:03:04 | 575.2 | 0.113
2014-06-27 02:02:38 | 575.142 | 0.07
2014-06-27 02:01:49 | 576.688 | 0.51866
2014-06-27 02:01:48 | 576.688 | 0.06133
2014-06-27 02:01:45 | 576.489 | 0.188
2014-06-27 02:01:45 | 576.489 | 0.255
2014-06-27 02:01:13 | 575.72 | 0.02038
2014-06-27 02:01:11 | 575.72 | 0.01
2014-06-27 02:01:10 | 575.72 | 0.14761
2014-06-27 02:00:50 | 575.69 | 0.62077
2014-06-27 02:00:37 | 575.142 | 0.04001
2014-06-27 02:00:28 | 575.315 | 0.04655
2014-06-27 02:00:08 | 574.44 | 0.02
2014-06-27 02:00:06 | 575.315 | 0.01
2014-06-27 02:00:03 | 574.44 | 0.23290
2014-06-27 01:59:46 | 574.44 | 0.01
2014-06-27 01:59:43 | 575.315 | 0.01
2014-06-27 01:58:58 | 574.44 | 0.011
2014-06-27 01:58:04 | 573.88 | 1
2014-06-27 01:58:02 | 573.771 | 1
2014-06-27 01:58:00 | 573.88 | 0.02
2014-06-27 01:57:35 | 574.43 | 0.98
2014-06-27 01:57:26 | 575.69 | 0.05525
2014-06-27 01:56:47 | 575.69 | 0.34158
2014-06-27 01:56:21 | 573.611 | 0.98999
2014-06-27 01:56:19 | 573.815 | 0.98999
2014-06-27 01:54:46 | 575 | 2.50000
2014-06-27 01:54:05 | 575 | 0.22053
2014-06-27 01:53:52 | 574.67 | 0.01
2014-06-27 01:53:39 | 575 | 0.23
2014-06-27 01:53:09 | 575 | 0.32795
2014-06-27 01:53:06 | 575 | 1.46137
2014-06-27 01:52:47 | 575 | 0.5396
2014-06-27 01:50:28 | 575 | 1
2014-06-27 01:50:23 | 575 | 0.02
2014-06-27 01:50:01 | 576.48 | 0.1
2014-06-27 01:49:45 | 576.49 | 0.066
2014-06-27 01:49:37 | 576.033 | 0.011
2014-06-27 01:49:16 | 575 | 5.18408
2014-06-27 01:49:13 | 575 | 3.59314
2014-06-27 01:48:37 | 575.1 | 0.01
2014-06-27 01:47:42 | 575.1 | 0.27508
2014-06-27 01:47:28 | 576.5 | 0.30792
2014-06-27 01:47:01 | 576 | 0.01
2014-06-27 01:46:07 | 575 | 0.01
2014-06-27 01:46:03 | 576.688 | 0.01
2014-06-27 01:45:14 | 575.37 | 0.99
2014-06-27 01:45:04 | 576.688 | 1
2014-06-27 01:45:02 | 575.633 | 0.01
2014-06-27 01:45:00 | 575.37 | 0.01
2014-06-27 01:44:55 | 575.37 | 0.01
2014-06-27 01:44:50 | 575.37 | 0.01
2014-06-27 01:44:45 | 575.37 | 0.01
2014-06-27 01:44:41 | 575.37 | 0.01
2014-06-27 01:44:37 | 575.37 | 0.01
2014-06-27 01:44:35 | 576.687 | 0.034
2014-06-27 01:44:33 | 575.37 | 0.01
2014-06-27 01:44:18 | 576.688 | 5.00000
2014-06-27 01:42:44 | 575 | 2
2014-06-27 01:42:41 | 575 | 0.04151
2014-06-27 01:42:12 | 576.688 | 0.01115
2014-06-27 01:42:05 | 575 | 1
2014-06-27 01:41:56 | 575.894 | 0.23328
2014-06-27 01:41:40 | 575.894 | 0.02554
2014-06-27 01:41:36 | 575.894 | 0.52803
2014-06-27 01:41:29 | 575 | 81.4190
2014-06-27 01:41:23 | 575 | 1.6
2014-06-27 01:41:20 | 574.564 | 0.253
2014-06-27 01:41:17 | 574.564 | 0.03577
2014-06-27 01:41:13 | 575 | 1.165
2014-06-27 01:40:57 | 575 | 1
2014-06-27 01:40:51 | 575 | 0.05010
2014-06-27 01:40:48 | 575 | 7.99999
2014-06-27 01:40:44 | 574.999 | 0.05010
2014-06-27 01:40:36 | 574.999 | 0.05010
2014-06-27 01:40:34 | 574.999 | 0.18100
2014-06-27 01:40:29 | 574.813 | 0.05010
2014-06-27 01:40:25 | 574.813 | 0.02664
2014-06-27 01:40:22 | 575 | 0.05010
2014-06-27 01:40:15 | 575 | 0.05010
2014-06-27 01:40:07 | 575 | 0.05010
2014-06-27 01:40:03 | 573.665 | 2
2014-06-27 01:40:00 | 575 | 0.05010
2014-06-27 01:39:53 | 575 | 0.05010
2014-06-27 01:39:51 | 573.707 | 1
2014-06-27 01:39:49 | 574.95 | 1
2014-06-27 01:39:46 | 575 | 0.05010
2014-06-27 01:39:39 | 575 | 0.05010
2014-06-27 01:39:31 | 575 | 0.05010
2014-06-27 01:39:24 | 575 | 0.05010
2014-06-27 01:39:17 | 575 | 0.05010
2014-06-27 01:39:10 | 575 | 0.05010
2014-06-27 01:39:02 | 575 | 0.05010
2014-06-27 01:38:55 | 575 | 0.05010
2014-06-27 01:38:48 | 575 | 3.6966
2014-06-27 01:38:43 | 575 | 0.18454
2014-06-27 01:38:38 | 575 | 0.2
2014-06-27 01:38:36 | 575 | 0.79635
2014-06-27 01:38:34 | 575 | 6.44428
2014-06-27 01:38:27 | 575.894 | 0.018
2014-06-27 01:38:23 | 575.894 | 0.05010
2014-06-27 01:38:23 | 575.893 | 0.38901
2014-06-27 01:38:23 | 575.894 | 0.136
2014-06-27 01:38:20 | 575.893 | 0.13534
2014-06-27 01:38:16 | 575.894 | 0.05010
2014-06-27 01:38:11 | 575.894 | 0.018
2014-06-27 01:38:09 | 576 | 0.05010
2014-06-27 01:38:02 | 576 | 0.05010
2014-06-27 01:37:54 | 576 | 0.05010
2014-06-27 01:37:47 | 576 | 0.05010
2014-06-27 01:37:39 | 576 | 0.05010
2014-06-27 01:37:32 | 576 | 0.05010
2014-06-27 01:37:27 | 576 | 0.01188
2014-06-27 01:37:25 | 576 | 0.05010
2014-06-27 01:37:20 | 576.06 | 0.05103
2014-06-27 01:36:48 | 576.559 | 0.02769
2014-06-27 01:36:47 | 576.808 | 0.026
2014-06-27 01:36:46 | 576.808 | 0.02470
2014-06-27 01:36:10 | 578.94 | 0.65
2014-06-27 01:35:33 | 575.888 | 4.22999
2014-06-27 01:34:24 | 578.95 | 0.98323
2014-06-27 01:34:17 | 577.251 | 0.02
2014-06-27 01:34:07 | 577.251 | 0.08248
2014-06-27 01:33:13 | 577.63 | 0.04428
2014-06-27 01:32:48 | 577.63 | 0.01
2014-06-27 01:32:46 | 577.63 | 0.01571
2014-06-27 01:32:10 | 577.63 | 0.054
2014-06-27 01:30:30 | 577 | 2.5
2014-06-27 01:30:13 | 577.629 | 0.02
2014-06-27 01:29:54 | 579 | 0.0696
2014-06-27 01:29:53 | 577.63 | 0.1044
2014-06-27 01:29:36 | 577.63 | 0.17
2014-06-27 01:29:33 | 577.63 | 0.01
2014-06-27 01:29:32 | 577.63 | 0.01
2014-06-27 01:29:08 | 579.313 | 11.78
2014-06-27 01:27:34 | 579.313 | 8.20667
2014-06-27 01:27:33 | 579.313 | 22.5952
2014-06-27 01:26:38 | 579.898 | 0.3445
2014-06-27 01:26:27 | 579.313 | 10
2014-06-27 01:25:45 | 579.313 | 3
2014-06-27 01:25:19 | 579.313 | 1
2014-06-27 01:25:16 | 579.313 | 1
2014-06-27 01:24:42 | 579.781 | 0.04182
2014-06-27 01:22:50 | 579.313 | 0.08287
2014-06-27 01:22:15 | 579.313 | 1.95263
2014-06-27 01:21:58 | 579.313 | 0.42426
2014-06-27 01:21:24 | 579.313 | 0.0348
2014-06-27 01:21:07 | 577.001 | 0.40565
2014-06-27 01:21:04 | 580 | 2.5
2014-06-27 01:20:57 | 577.004 | 0.42552
2014-06-27 01:19:13 | 577.002 | 0.99999
2014-06-27 01:19:10 | 577.003 | 0.99999
2014-06-27 01:19:01 | 578.65 | 0.26452
2014-06-27 01:18:57 | 579.313 | 0.148
2014-06-27 01:18:55 | 578.65 | 0.025
2014-06-27 01:18:05 | 577.004 | 0.98
2014-06-27 01:18:01 | 578.65 | 1
2014-06-27 01:17:58 | 578.65 | 1
2014-06-27 01:17:55 | 578.8 | 1
2014-06-27 01:17:51 | 578.8 | 1.07459
2014-06-27 01:17:27 | 578.65 | 0.01945
2014-06-27 01:16:49 | 579.557 | 0.29999