# Last edited on 2014-06-26 23:23:28 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 01:44:57 | 3646.95 | 6.11
2014-06-27 01:44:56 | 3646.13 | 3.926
2014-06-27 01:44:55 | 3646.96 | 1.174
2014-06-27 01:44:52 | 3646.96 | 0.397
2014-06-27 01:44:52 | 3645 | 16
2014-06-27 01:44:49 | 3646.1 | 0.1
2014-06-27 01:44:47 | 3646.98 | 0.697
2014-06-27 01:44:45 | 3646.06 | 0.949
2014-06-27 01:44:45 | 3646.84 | 3.725
2014-06-27 01:44:42 | 3645.59 | 10.501
2014-06-27 01:44:41 | 3646.88 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.51
2014-06-27 01:44:36 | 3646.97 | 2.382
2014-06-27 01:44:33 | 3647.92 | 5.105
2014-06-27 01:44:32 | 3647 | 0.14
2014-06-27 01:44:31 | 3647.23 | 0.407
2014-06-27 01:44:31 | 3647.2 | 0.25
2014-06-27 01:44:31 | 3647.2 | 0.133
2014-06-27 01:44:31 | 3647.2 | 2.737
2014-06-27 01:44:31 | 3647.92 | 1.636
2014-06-27 01:44:30 | 3647.27 | 3.404
2014-06-27 01:44:29 | 3647.29 | 1.208
2014-06-27 01:44:29 | 3647.27 | 0.46
2014-06-27 01:44:29 | 3647.29 | 0.253
2014-06-27 01:44:29 | 3647.29 | 3.417
2014-06-27 01:44:26 | 3647.29 | 0.07
2014-06-27 01:44:26 | 3648 | 0.01
2014-06-27 01:44:25 | 3647.29 | 3.08
2014-06-27 01:44:21 | 3647.1 | 2.788
2014-06-27 01:44:21 | 3646.58 | 1.574
2014-06-27 01:44:21 | 3646.58 | 2.821
2014-06-27 01:44:21 | 3646.45 | 0.245
2014-06-27 01:44:20 | 3646.47 | 3.311
2014-06-27 01:44:19 | 3646.03 | 0.475
2014-06-27 01:44:17 | 3646.49 | 0.323
2014-06-27 01:44:14 | 3646.55 | 1.069
2014-06-27 01:44:12 | 3645.03 | 5
2014-06-27 01:44:10 | 3645 | 23.505
2014-06-27 01:44:10 | 3648.45 | 1.694
2014-06-27 01:44:10 | 3646.5 | 6.217
2014-06-27 01:44:05 | 3646.77 | 0.906
2014-06-27 01:44:03 | 3646.52 | 0.12
2014-06-27 01:44:02 | 3646.77 | 0.3
2014-06-27 01:44:02 | 3646.5 | 1
2014-06-27 01:44:02 | 3646.77 | 1.683
2014-06-27 01:44:01 | 3646.77 | 0.17
2014-06-27 01:44:00 | 3646.93 | 0.274
2014-06-27 01:43:59 | 3646.93 | 0.11
2014-06-27 01:43:58 | 3647.26 | 0.11
2014-06-27 01:43:57 | 3646.77 | 0.03
2014-06-27 01:43:55 | 3646.98 | 0.01
2014-06-27 01:43:54 | 3647.26 | 0.274
2014-06-27 01:43:53 | 3646.94 | 0.1
2014-06-27 01:43:53 | 3647.26 | 2.258
2014-06-27 01:43:52 | 3647.06 | 0.35
2014-06-27 01:43:52 | 3647.26 | 5.47
2014-06-27 01:43:51 | 3647 | 8.265
2014-06-27 01:43:49 | 3648.67 | 0.274
2014-06-27 01:43:48 | 3647.29 | 0.347
2014-06-27 01:43:48 | 3648.67 | 4.896
2014-06-27 01:43:44 | 3647.2 | 1.774
2014-06-27 01:43:42 | 3647.24 | 0.421
2014-06-27 01:43:41 | 3647.21 | 0.89
2014-06-27 01:43:40 | 3647.24 | 1.71
2014-06-27 01:43:39 | 3647.22 | 0.533
2014-06-27 01:43:39 | 3647.24 | 1.857
2014-06-27 01:43:38 | 3647.24 | 3.133
2014-06-27 01:43:38 | 3648.67 | 10.602
2014-06-27 01:43:36 | 3647.38 | 0.09
2014-06-27 01:43:34 | 3648 | 1.553
2014-06-27 01:43:33 | 3648.61 | 0.02
2014-06-27 01:43:32 | 3648.06 | 0.15
2014-06-27 01:43:31 | 3648.63 | 0.733
2014-06-27 01:43:28 | 3648.04 | 16.729
2014-06-27 01:43:24 | 3649 | 1
2014-06-27 01:43:18 | 3649.98 | 0.01
2014-06-27 01:43:18 | 3650 | 4.961
2014-06-27 01:43:17 | 3648.99 | 3.713
2014-06-27 01:43:16 | 3650 | 0.869
2014-06-27 01:43:16 | 3649.97 | 0.12
2014-06-27 01:43:14 | 3650 | 19.247
2014-06-27 01:43:11 | 3649.02 | 0.12
2014-06-27 01:43:11 | 3650 | 5.388
2014-06-27 01:43:07 | 3650 | 21.797
2014-06-27 01:43:04 | 3649.97 | 0.012
2014-06-27 01:43:03 | 3650 | 11.54
2014-06-27 01:43:02 | 3649.43 | 0.05
2014-06-27 01:43:02 | 3650 | 0.02
2014-06-27 01:43:02 | 3649.97 | 0.03
2014-06-27 01:43:01 | 3650 | 5.029
2014-06-27 01:43:01 | 3649.97 | 0.02
2014-06-27 01:43:01 | 3649.98 | 0.1
2014-06-27 01:43:00 | 3649.98 | 1
2014-06-27 01:43:00 | 3650 | 3.5
2014-06-27 01:43:00 | 3649.98 | 0.1
2014-06-27 01:43:00 | 3650 | 1.116
2014-06-27 01:43:00 | 3649.95 | 0.053
2014-06-27 01:42:59 | 3650 | 8.077
2014-06-27 01:42:59 | 3649.98 | 0.186
2014-06-27 01:42:58 | 3650 | 10.999
2014-06-27 01:42:58 | 3650 | 59.236
2014-06-27 01:42:55 | 3652.98 | 4.023
2014-06-27 01:42:54 | 3651.97 | 0.03
2014-06-27 01:42:53 | 3652.98 | 0.01
2014-06-27 01:42:52 | 3651.97 | 1.053
2014-06-27 01:42:52 | 3653 | 0.128
2014-06-27 01:42:50 | 3651.93 | 0.257
2014-06-27 01:42:50 | 3651.94 | 0.02
2014-06-27 01:42:49 | 3651.93 | 0.402
2014-06-27 01:42:49 | 3651.92 | 1.326
2014-06-27 01:42:48 | 3651.89 | 0.01
2014-06-27 01:42:48 | 3651.92 | 0.43
2014-06-27 01:42:47 | 3651.92 | 0.75
2014-06-27 01:42:47 | 3653.44 | 0.024
2014-06-27 01:42:45 | 3650.07 | 0.155
2014-06-27 01:42:43 | 3650.01 | 9.68
2014-06-27 01:42:43 | 3654.68 | 4.615
2014-06-27 01:42:42 | 3650.04 | 1.118
2014-06-27 01:42:41 | 3654.71 | 0.224
2014-06-27 01:42:41 | 3650.03 | 49.893
2014-06-27 01:42:35 | 3654.74 | 1.529
2014-06-27 01:42:34 | 3653.52 | 0.1
2014-06-27 01:42:32 | 3654.78 | 3.411
2014-06-27 01:42:25 | 3654.28 | 0.354
2014-06-27 01:42:24 | 3654.88 | 1.046
2014-06-27 01:42:24 | 3654.28 | 0.617
2014-06-27 01:42:20 | 3654.28 | 1
2014-06-27 01:42:19 | 3655 | 0.253
2014-06-27 01:42:18 | 3655 | 5.018
2014-06-27 01:42:15 | 3655 | 1.149
2014-06-27 01:42:13 | 3655 | 15.678
2014-06-27 01:42:07 | 3654.28 | 2.197
2014-06-27 01:42:06 | 3654.99 | 0.093
2014-06-27 01:42:06 | 3654.99 | 5.334
2014-06-27 01:42:05 | 3655 | 31.156
2014-06-27 01:42:05 | 3654.3 | 0.152
2014-06-27 01:42:04 | 3655 | 3.572
2014-06-27 01:42:04 | 3654.97 | 0.428
2014-06-27 01:42:04 | 3654.98 | 1
2014-06-27 01:42:04 | 3654.28 | 1
2014-06-27 01:42:00 | 3654.98 | 3
2014-06-27 01:41:59 | 3654.94 | 0.1
2014-06-27 01:41:59 | 3654.95 | 0.016
2014-06-27 01:41:58 | 3654.95 | 0.1
2014-06-27 01:41:57 | 3654.98 | 0.573
2014-06-27 01:41:57 | 3654.98 | 0.503
2014-06-27 01:41:56 | 3655 | 6.066
2014-06-27 01:41:56 | 3655 | 9.951
2014-06-27 01:41:54 | 3656.99 | 0.273
2014-06-27 01:41:54 | 3656.02 | 0.15
2014-06-27 01:41:53 | 3656.99 | 0.183
2014-06-27 01:41:52 | 3656.02 | 0.12
2014-06-27 01:41:52 | 3656.99 | 0.049
2014-06-27 01:41:52 | 3656.94 | 2.82
2014-06-27 01:41:51 | 3657 | 18.462
2014-06-27 01:41:51 | 3656.04 | 1.116
2014-06-27 01:41:48 | 3656.02 | 2.098
2014-06-27 01:41:47 | 3657 | 2.247
2014-06-27 01:41:46 | 3656.05 | 0.087
2014-06-27 01:41:43 | 3656.05 | 0.1
2014-06-27 01:41:42 | 3657 | 9.197
2014-06-27 01:41:42 | 3656.84 | 0.803
2014-06-27 01:41:42 | 3656.88 | 0.523
2014-06-27 01:41:40 | 3656.04 | 0.41
2014-06-27 01:41:37 | 3656.91 | 0.273
2014-06-27 01:41:36 | 3655.43 | 1.722
2014-06-27 01:41:33 | 3655.35 | 0.12
2014-06-27 01:41:30 | 3655.19 | 0.064
2014-06-27 01:41:28 | 3655.14 | 0.038
2014-06-27 01:41:28 | 3655.14 | 0.962
2014-06-27 01:41:27 | 3655.18 | 0.184
2014-06-27 01:41:23 | 3655.14 | 0.6
2014-06-27 01:41:21 | 3655.19 | 0.04
2014-06-27 01:41:21 | 3655.14 | 0.059
2014-06-27 01:41:20 | 3655.14 | 0.194
2014-06-27 01:41:19 | 3655.12 | 1.14
2014-06-27 01:41:18 | 3655.34 | 0.12
2014-06-27 01:41:14 | 3655.08 | 1.073
2014-06-27 01:41:12 | 3655.35 | 0.165
2014-06-27 01:41:10 | 3655.34 | 0.085
2014-06-27 01:41:08 | 3655.34 | 0.01
2014-06-27 01:41:06 | 3655.41 | 1.015
2014-06-27 01:41:06 | 3655 | 8.493
2014-06-27 01:40:59 | 3654.3 | 2.638
2014-06-27 01:40:59 | 3654 | 1
2014-06-27 01:40:58 | 3654.28 | 0.02
2014-06-27 01:40:57 | 3654 | 1
2014-06-27 01:40:56 | 3654 | 0.79
2014-06-27 01:40:52 | 3654.28 | 0.273
2014-06-27 01:40:48 | 3653.21 | 0.1
2014-06-27 01:40:47 | 3654.28 | 0.273
2014-06-27 01:40:45 | 3654.28 | 0.01
2014-06-27 01:40:43 | 3654.28 | 0.546
2014-06-27 01:40:38 | 3653.1 | 0.087
2014-06-27 01:40:34 | 3654.3 | 3.168
2014-06-27 01:40:33 | 3653.77 | 3.311
2014-06-27 01:40:32 | 3654.3 | 0.1
2014-06-27 01:40:28 | 3655 | 3.712
2014-06-27 01:40:26 | 3655 | 13.159

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:47:23 | 3650.93 | 0.1
2014-06-27 01:47:21 | 3650.93 | 1.143
2014-06-27 01:47:21 | 3650.07 | 0.1
2014-06-27 01:47:17 | 3650.85 | 0.3
2014-06-27 01:47:15 | 3650.07 | 0.11
2014-06-27 01:47:08 | 3650.03 | 5
2014-06-27 01:47:06 | 3649.93 | 0.533
2014-06-27 01:47:05 | 3650.97 | 0.496
2014-06-27 01:47:04 | 3649.93 | 0.1
2014-06-27 01:47:02 | 3650.94 | 0.3
2014-06-27 01:47:01 | 3649.89 | 2.926
2014-06-27 01:47:00 | 3650.91 | 2.58
2014-06-27 01:47:00 | 3649.97 | 1.1
2014-06-27 01:47:00 | 3650.69 | 0.9
2014-06-27 01:47:00 | 3649.97 | 1
2014-06-27 01:47:00 | 3650.83 | 0.69
2014-06-27 01:47:00 | 3649.89 | 0.499
2014-06-27 01:47:00 | 3650.4 | 1.747
2014-06-27 01:47:00 | 3650.12 | 1.263
2014-06-27 01:46:59 | 3650.18 | 1.211
2014-06-27 01:46:59 | 3649.9 | 0.1
2014-06-27 01:46:55 | 3651 | 4.102
2014-06-27 01:46:53 | 3651 | 18.575
2014-06-27 01:46:51 | 3650.9 | 14.56
2014-06-27 01:46:48 | 3650.11 | 2.373
2014-06-27 01:46:47 | 3650.58 | 0.3
2014-06-27 01:46:46 | 3650.11 | 0.11
2014-06-27 01:46:45 | 3650.1 | 0.926
2014-06-27 01:46:45 | 3649.8 | 0.058
2014-06-27 01:46:45 | 3650.1 | 1.557
2014-06-27 01:46:44 | 3650.1 | 8.759
2014-06-27 01:46:38 | 3650.73 | 1.17
2014-06-27 01:46:34 | 3650 | 2.887
2014-06-27 01:46:33 | 3649.97 | 1.267
2014-06-27 01:46:33 | 3651.77 | 4.241
2014-06-27 01:46:32 | 3649.94 | 0.11
2014-06-27 01:46:32 | 3650 | 3.6
2014-06-27 01:46:32 | 3649.97 | 0.12
2014-06-27 01:46:32 | 3650 | 8.764
2014-06-27 01:46:31 | 3649.97 | 9.046
2014-06-27 01:46:28 | 3651.32 | 1.32
2014-06-27 01:46:28 | 3650.18 | 0.314
2014-06-27 01:46:28 | 3651.25 | 2.206
2014-06-27 01:46:28 | 3650.71 | 1.13
2014-06-27 01:46:28 | 3651.19 | 2.392
2014-06-27 01:46:27 | 3650.04 | 0.1
2014-06-27 01:46:21 | 3650 | 10
2014-06-27 01:46:20 | 3651.48 | 0.03
2014-06-27 01:46:18 | 3650.04 | 2.379
2014-06-27 01:46:17 | 3651.12 | 0.3
2014-06-27 01:46:16 | 3649.99 | 0.523
2014-06-27 01:46:16 | 3650.02 | 3.616
2014-06-27 01:46:15 | 3649.94 | 0.787
2014-06-27 01:46:14 | 3649.99 | 11.286
2014-06-27 01:46:12 | 3649.78 | 0.199
2014-06-27 01:46:11 | 3649.04 | 0.184
2014-06-27 01:46:06 | 3649.03 | 1.609
2014-06-27 01:46:05 | 3649.99 | 7.286
2014-06-27 01:46:04 | 3648.83 | 8.508
2014-06-27 01:46:00 | 3650 | 2.04
2014-06-27 01:45:59 | 3648.92 | 2.307
2014-06-27 01:45:59 | 3648.92 | 2.934
2014-06-27 01:45:58 | 3650 | 7.059
2014-06-27 01:45:58 | 3649.98 | 3.397
2014-06-27 01:45:56 | 3650.53 | 0.15
2014-06-27 01:45:56 | 3650 | 1
2014-06-27 01:45:54 | 3650 | 8.604
2014-06-27 01:45:49 | 3650 | 16.094
2014-06-27 01:45:44 | 3649.9 | 4.46
2014-06-27 01:45:41 | 3649.71 | 0.4
2014-06-27 01:45:40 | 3649.9 | 0.1
2014-06-27 01:45:39 | 3649.68 | 0.154
2014-06-27 01:45:38 | 3649.9 | 1.726
2014-06-27 01:45:37 | 3649.68 | 1.674
2014-06-27 01:45:35 | 3649.87 | 0.64
2014-06-27 01:45:35 | 3649.04 | 0.363
2014-06-27 01:45:32 | 3649.81 | 0.14
2014-06-27 01:45:32 | 3648.87 | 0.36
2014-06-27 01:45:32 | 3649.88 | 1.092
2014-06-27 01:45:28 | 3649 | 0.03
2014-06-27 01:45:27 | 3648.6 | 9.178
2014-06-27 01:45:25 | 3648.58 | 1.328
2014-06-27 01:45:25 | 3649 | 5
2014-06-27 01:45:25 | 3648.58 | 1.528
2014-06-27 01:45:23 | 3648.67 | 4.525
2014-06-27 01:45:21 | 3648.56 | 0.233
2014-06-27 01:45:19 | 3648.58 | 0.103
2014-06-27 01:45:18 | 3648.6 | 0.03
2014-06-27 01:45:18 | 3647.08 | 1.01
2014-06-27 01:45:18 | 3648.65 | 0.891
2014-06-27 01:45:16 | 3646.95 | 1.7
2014-06-27 01:45:13 | 3647.05 | 3.892
2014-06-27 01:45:13 | 3646.13 | 5.566
2014-06-27 01:45:12 | 3646.99 | 2.062
2014-06-27 01:45:11 | 3646.95 | 0.791
2014-06-27 01:45:09 | 3646.96 | 0.044
2014-06-27 01:45:09 | 3646.95 | 1.196
2014-06-27 01:45:08 | 3646.99 | 0.184
2014-06-27 01:45:07 | 3646.13 | 1.403
2014-06-27 01:45:03 | 3646.11 | 0.866
2014-06-27 01:45:03 | 3646.95 | 1.123
2014-06-27 01:45:02 | 3646.06 | 0.514
2014-06-27 01:45:01 | 3647 | 9.274
2014-06-27 01:44:58 | 3646 | 3.29
2014-06-27 01:44:58 | 3647 | 0.898
2014-06-27 01:44:57 | 3646.98 | 0.226
2014-06-27 01:44:57 | 3647 | 10
2014-06-27 01:44:56 | 3646.13 | 3.926
2014-06-27 01:44:55 | 3646.96 | 1.174
2014-06-27 01:44:52 | 3646.96 | 0.397
2014-06-27 01:44:52 | 3645 | 16
2014-06-27 01:44:49 | 3646.1 | 0.1
2014-06-27 01:44:47 | 3646.98 | 0.697
2014-06-27 01:44:45 | 3646.06 | 0.949
2014-06-27 01:44:45 | 3646.84 | 3.725
2014-06-27 01:44:42 | 3645.59 | 10.501
2014-06-27 01:44:41 | 3646.88 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.51
2014-06-27 01:44:36 | 3646.97 | 2.382
2014-06-27 01:44:33 | 3647.92 | 5.105
2014-06-27 01:44:32 | 3647 | 0.14
2014-06-27 01:44:31 | 3647.23 | 0.407
2014-06-27 01:44:31 | 3647.2 | 0.25
2014-06-27 01:44:31 | 3647.2 | 0.133
2014-06-27 01:44:31 | 3647.2 | 2.737
2014-06-27 01:44:31 | 3647.92 | 1.636
2014-06-27 01:44:30 | 3647.27 | 3.404
2014-06-27 01:44:29 | 3647.29 | 1.208
2014-06-27 01:44:29 | 3647.27 | 0.46
2014-06-27 01:44:29 | 3647.29 | 0.253
2014-06-27 01:44:29 | 3647.29 | 3.417
2014-06-27 01:44:26 | 3647.29 | 0.07
2014-06-27 01:44:26 | 3648 | 0.01
2014-06-27 01:44:25 | 3647.29 | 3.08
2014-06-27 01:44:21 | 3647.1 | 2.788
2014-06-27 01:44:21 | 3646.58 | 1.574
2014-06-27 01:44:21 | 3646.58 | 2.821
2014-06-27 01:44:21 | 3646.45 | 0.245
2014-06-27 01:44:20 | 3646.47 | 3.311
2014-06-27 01:44:19 | 3646.03 | 0.475
2014-06-27 01:44:17 | 3646.49 | 0.323
2014-06-27 01:44:14 | 3646.55 | 1.069
2014-06-27 01:44:12 | 3645.03 | 5
2014-06-27 01:44:10 | 3645 | 23.505
2014-06-27 01:44:10 | 3648.45 | 1.694
2014-06-27 01:44:10 | 3646.5 | 6.217
2014-06-27 01:44:05 | 3646.77 | 0.906
2014-06-27 01:44:03 | 3646.52 | 0.12
2014-06-27 01:44:02 | 3646.77 | 0.3
2014-06-27 01:44:02 | 3646.5 | 1
2014-06-27 01:44:02 | 3646.77 | 1.683
2014-06-27 01:44:01 | 3646.77 | 0.17
2014-06-27 01:44:00 | 3646.93 | 0.274
2014-06-27 01:43:59 | 3646.93 | 0.11
2014-06-27 01:43:58 | 3647.26 | 0.11
2014-06-27 01:43:57 | 3646.77 | 0.03
2014-06-27 01:43:55 | 3646.98 | 0.01
2014-06-27 01:43:54 | 3647.26 | 0.274
2014-06-27 01:43:53 | 3646.94 | 0.1
2014-06-27 01:43:53 | 3647.26 | 2.258
2014-06-27 01:43:52 | 3647.06 | 0.35
2014-06-27 01:43:52 | 3647.26 | 5.47
2014-06-27 01:43:51 | 3647 | 8.265
2014-06-27 01:43:49 | 3648.67 | 0.274
2014-06-27 01:43:48 | 3647.29 | 0.347
2014-06-27 01:43:48 | 3648.67 | 4.896
2014-06-27 01:43:44 | 3647.2 | 1.774
2014-06-27 01:43:42 | 3647.24 | 0.421
2014-06-27 01:43:41 | 3647.21 | 0.89
2014-06-27 01:43:40 | 3647.24 | 1.71
2014-06-27 01:43:39 | 3647.22 | 0.533
2014-06-27 01:43:39 | 3647.24 | 1.857
2014-06-27 01:43:38 | 3647.24 | 3.133
2014-06-27 01:43:38 | 3648.67 | 10.602
2014-06-27 01:43:36 | 3647.38 | 0.09
2014-06-27 01:43:34 | 3648 | 1.553
2014-06-27 01:43:33 | 3648.61 | 0.02
2014-06-27 01:43:32 | 3648.06 | 0.15
2014-06-27 01:43:31 | 3648.63 | 0.733
2014-06-27 01:43:28 | 3648.04 | 16.729
2014-06-27 01:43:24 | 3649 | 1
2014-06-27 01:43:18 | 3649.98 | 0.01
2014-06-27 01:43:18 | 3650 | 4.961
2014-06-27 01:43:17 | 3648.99 | 3.713
2014-06-27 01:43:16 | 3650 | 0.869
2014-06-27 01:43:16 | 3649.97 | 0.12
2014-06-27 01:43:14 | 3650 | 19.247
2014-06-27 01:43:11 | 3649.02 | 0.12
2014-06-27 01:43:11 | 3650 | 5.388
2014-06-27 01:43:07 | 3650 | 21.797
2014-06-27 01:43:04 | 3649.97 | 0.012
2014-06-27 01:43:03 | 3650 | 11.54
2014-06-27 01:43:02 | 3649.43 | 0.05
2014-06-27 01:43:02 | 3650 | 0.02
2014-06-27 01:43:02 | 3649.97 | 0.03
2014-06-27 01:43:01 | 3650 | 5.029
2014-06-27 01:43:01 | 3649.97 | 0.02
2014-06-27 01:43:01 | 3649.98 | 0.1
2014-06-27 01:43:00 | 3649.98 | 1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:49:34 | 3648.25 | 0.1
2014-06-27 01:49:31 | 3649.52 | 0.3
2014-06-27 01:49:27 | 3648.94 | 0.1
2014-06-27 01:49:27 | 3649.52 | 5.013
2014-06-27 01:49:23 | 3649.48 | 5.006
2014-06-27 01:49:23 | 3649.4 | 0.022
2014-06-27 01:49:21 | 3649.46 | 1.494
2014-06-27 01:49:17 | 3649.48 | 0.3
2014-06-27 01:49:10 | 3649.47 | 0.418
2014-06-27 01:49:08 | 3649.47 | 0.01
2014-06-27 01:49:02 | 3649.48 | 0.3
2014-06-27 01:49:00 | 3649.46 | 0.1
2014-06-27 01:48:58 | 3649.46 | 0.12
2014-06-27 01:48:56 | 3649.46 | 0.102
2014-06-27 01:48:55 | 3649.46 | 0.594
2014-06-27 01:48:54 | 3648.99 | 0.1
2014-06-27 01:48:50 | 3649 | 0.11
2014-06-27 01:48:49 | 3649 | 0.36
2014-06-27 01:48:49 | 3649.46 | 0.022
2014-06-27 01:48:48 | 3649.01 | 0.47
2014-06-27 01:48:46 | 3649.46 | 1.15
2014-06-27 01:48:46 | 3649.01 | 0.1
2014-06-27 01:48:41 | 3649.46 | 0.06
2014-06-27 01:48:39 | 3649.5 | 3.01
2014-06-27 01:48:37 | 3649.5 | 5.494
2014-06-27 01:48:35 | 3649.77 | 0.28
2014-06-27 01:48:32 | 3649.98 | 1.86
2014-06-27 01:48:32 | 3649.77 | 5
2014-06-27 01:48:31 | 3650 | 0.3
2014-06-27 01:48:31 | 3650 | 2.007
2014-06-27 01:48:29 | 3650.03 | 0.45
2014-06-27 01:48:29 | 3650.13 | 0.264
2014-06-27 01:48:28 | 3650.13 | 0.5
2014-06-27 01:48:23 | 3650.24 | 0.886
2014-06-27 01:48:21 | 3650.21 | 0.612
2014-06-27 01:48:20 | 3650.21 | 0.483
2014-06-27 01:48:17 | 3650.22 | 0.186
2014-06-27 01:48:13 | 3650.95 | 0.047
2014-06-27 01:48:13 | 3650.93 | 0.683
2014-06-27 01:48:11 | 3650.15 | 0.11
2014-06-27 01:48:10 | 3650.95 | 11.921
2014-06-27 01:48:07 | 3651.09 | 0.102
2014-06-27 01:48:07 | 3651.07 | 0.3
2014-06-27 01:48:01 | 3651.98 | 0.3
2014-06-27 01:47:59 | 3651.09 | 0.21
2014-06-27 01:47:53 | 3651.07 | 0.1
2014-06-27 01:47:50 | 3652 | 0.05
2014-06-27 01:47:50 | 3651.07 | 0.13
2014-06-27 01:47:48 | 3651.05 | 0.22
2014-06-27 01:47:41 | 3650.94 | 0.19
2014-06-27 01:47:39 | 3652.88 | 9.855
2014-06-27 01:47:37 | 3650.13 | 0.5
2014-06-27 01:47:36 | 3650.9 | 4.979
2014-06-27 01:47:33 | 3650.05 | 0.1
2014-06-27 01:47:32 | 3650.9 | 0.3
2014-06-27 01:47:32 | 3650.05 | 1.56
2014-06-27 01:47:26 | 3650.07 | 0.1
2014-06-27 01:47:23 | 3650.93 | 0.1
2014-06-27 01:47:21 | 3650.93 | 1.143
2014-06-27 01:47:21 | 3650.07 | 0.1
2014-06-27 01:47:17 | 3650.85 | 0.3
2014-06-27 01:47:15 | 3650.07 | 0.11
2014-06-27 01:47:08 | 3650.03 | 5
2014-06-27 01:47:06 | 3649.93 | 0.533
2014-06-27 01:47:05 | 3650.97 | 0.496
2014-06-27 01:47:04 | 3649.93 | 0.1
2014-06-27 01:47:02 | 3650.94 | 0.3
2014-06-27 01:47:01 | 3649.89 | 2.926
2014-06-27 01:47:00 | 3650.91 | 2.58
2014-06-27 01:47:00 | 3649.97 | 1.1
2014-06-27 01:47:00 | 3650.69 | 0.9
2014-06-27 01:47:00 | 3649.97 | 1
2014-06-27 01:47:00 | 3650.83 | 0.69
2014-06-27 01:47:00 | 3649.89 | 0.499
2014-06-27 01:47:00 | 3650.4 | 1.747
2014-06-27 01:47:00 | 3650.12 | 1.263
2014-06-27 01:46:59 | 3650.18 | 1.211
2014-06-27 01:46:59 | 3649.9 | 0.1
2014-06-27 01:46:55 | 3651 | 4.102
2014-06-27 01:46:53 | 3651 | 18.575
2014-06-27 01:46:51 | 3650.9 | 14.56
2014-06-27 01:46:48 | 3650.11 | 2.373
2014-06-27 01:46:47 | 3650.58 | 0.3
2014-06-27 01:46:46 | 3650.11 | 0.11
2014-06-27 01:46:45 | 3650.1 | 0.926
2014-06-27 01:46:45 | 3649.8 | 0.058
2014-06-27 01:46:45 | 3650.1 | 1.557
2014-06-27 01:46:44 | 3650.1 | 8.759
2014-06-27 01:46:38 | 3650.73 | 1.17
2014-06-27 01:46:34 | 3650 | 2.887
2014-06-27 01:46:33 | 3649.97 | 1.267
2014-06-27 01:46:33 | 3651.77 | 4.241
2014-06-27 01:46:32 | 3649.94 | 0.11
2014-06-27 01:46:32 | 3650 | 3.6
2014-06-27 01:46:32 | 3649.97 | 0.12
2014-06-27 01:46:32 | 3650 | 8.764
2014-06-27 01:46:31 | 3649.97 | 9.046
2014-06-27 01:46:28 | 3651.32 | 1.32
2014-06-27 01:46:28 | 3650.18 | 0.314
2014-06-27 01:46:28 | 3651.25 | 2.206
2014-06-27 01:46:28 | 3650.71 | 1.13
2014-06-27 01:46:28 | 3651.19 | 2.392
2014-06-27 01:46:27 | 3650.04 | 0.1
2014-06-27 01:46:21 | 3650 | 10
2014-06-27 01:46:20 | 3651.48 | 0.03
2014-06-27 01:46:18 | 3650.04 | 2.379
2014-06-27 01:46:17 | 3651.12 | 0.3
2014-06-27 01:46:16 | 3649.99 | 0.523
2014-06-27 01:46:16 | 3650.02 | 3.616
2014-06-27 01:46:15 | 3649.94 | 0.787
2014-06-27 01:46:14 | 3649.99 | 11.286
2014-06-27 01:46:12 | 3649.78 | 0.199
2014-06-27 01:46:11 | 3649.04 | 0.184
2014-06-27 01:46:06 | 3649.03 | 1.609
2014-06-27 01:46:05 | 3649.99 | 7.286
2014-06-27 01:46:04 | 3648.83 | 8.508
2014-06-27 01:46:00 | 3650 | 2.04
2014-06-27 01:45:59 | 3648.92 | 2.307
2014-06-27 01:45:59 | 3648.92 | 2.934
2014-06-27 01:45:58 | 3650 | 7.059
2014-06-27 01:45:58 | 3649.98 | 3.397
2014-06-27 01:45:56 | 3650.53 | 0.15
2014-06-27 01:45:56 | 3650 | 1
2014-06-27 01:45:54 | 3650 | 8.604
2014-06-27 01:45:49 | 3650 | 16.094
2014-06-27 01:45:44 | 3649.9 | 4.46
2014-06-27 01:45:41 | 3649.71 | 0.4
2014-06-27 01:45:40 | 3649.9 | 0.1
2014-06-27 01:45:39 | 3649.68 | 0.154
2014-06-27 01:45:38 | 3649.9 | 1.726
2014-06-27 01:45:37 | 3649.68 | 1.674
2014-06-27 01:45:35 | 3649.87 | 0.64
2014-06-27 01:45:35 | 3649.04 | 0.363
2014-06-27 01:45:32 | 3649.81 | 0.14
2014-06-27 01:45:32 | 3648.87 | 0.36
2014-06-27 01:45:32 | 3649.88 | 1.092
2014-06-27 01:45:28 | 3649 | 0.03
2014-06-27 01:45:27 | 3648.6 | 9.178
2014-06-27 01:45:25 | 3648.58 | 1.328
2014-06-27 01:45:25 | 3649 | 5
2014-06-27 01:45:25 | 3648.58 | 1.528
2014-06-27 01:45:23 | 3648.67 | 4.525
2014-06-27 01:45:21 | 3648.56 | 0.233
2014-06-27 01:45:19 | 3648.58 | 0.103
2014-06-27 01:45:18 | 3648.6 | 0.03
2014-06-27 01:45:18 | 3647.08 | 1.01
2014-06-27 01:45:18 | 3648.65 | 0.891
2014-06-27 01:45:16 | 3646.95 | 1.7
2014-06-27 01:45:13 | 3647.05 | 3.892
2014-06-27 01:45:13 | 3646.13 | 5.566
2014-06-27 01:45:12 | 3646.99 | 2.062
2014-06-27 01:45:11 | 3646.95 | 0.791
2014-06-27 01:45:09 | 3646.96 | 0.044
2014-06-27 01:45:09 | 3646.95 | 1.196
2014-06-27 01:45:08 | 3646.99 | 0.184
2014-06-27 01:45:07 | 3646.13 | 1.403
2014-06-27 01:45:03 | 3646.11 | 0.866
2014-06-27 01:45:03 | 3646.95 | 1.123
2014-06-27 01:45:02 | 3646.06 | 0.514
2014-06-27 01:45:01 | 3647 | 9.274
2014-06-27 01:44:58 | 3646 | 3.29
2014-06-27 01:44:58 | 3647 | 0.898
2014-06-27 01:44:57 | 3646.98 | 0.226
2014-06-27 01:44:57 | 3647 | 10
2014-06-27 01:44:56 | 3646.13 | 3.926
2014-06-27 01:44:55 | 3646.96 | 1.174
2014-06-27 01:44:52 | 3646.96 | 0.397
2014-06-27 01:44:52 | 3645 | 16
2014-06-27 01:44:49 | 3646.1 | 0.1
2014-06-27 01:44:47 | 3646.98 | 0.697
2014-06-27 01:44:45 | 3646.06 | 0.949
2014-06-27 01:44:45 | 3646.84 | 3.725
2014-06-27 01:44:42 | 3645.59 | 10.501
2014-06-27 01:44:41 | 3646.88 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.09
2014-06-27 01:44:39 | 3646.47 | 0.51
2014-06-27 01:44:36 | 3646.97 | 2.382
2014-06-27 01:44:33 | 3647.92 | 5.105
2014-06-27 01:44:32 | 3647 | 0.14
2014-06-27 01:44:31 | 3647.23 | 0.407
2014-06-27 01:44:31 | 3647.2 | 0.25
2014-06-27 01:44:31 | 3647.2 | 0.133
2014-06-27 01:44:31 | 3647.2 | 2.737
2014-06-27 01:44:31 | 3647.92 | 1.636
2014-06-27 01:44:30 | 3647.27 | 3.404
2014-06-27 01:44:29 | 3647.29 | 1.208
2014-06-27 01:44:29 | 3647.27 | 0.46
2014-06-27 01:44:29 | 3647.29 | 0.253
2014-06-27 01:44:29 | 3647.29 | 3.417
2014-06-27 01:44:26 | 3647.29 | 0.07
2014-06-27 01:44:26 | 3648 | 0.01
2014-06-27 01:44:25 | 3647.29 | 3.08
2014-06-27 01:44:21 | 3647.1 | 2.788
2014-06-27 01:44:21 | 3646.58 | 1.574
2014-06-27 01:44:21 | 3646.58 | 2.821
2014-06-27 01:44:21 | 3646.45 | 0.245
2014-06-27 01:44:20 | 3646.47 | 3.311
2014-06-27 01:44:19 | 3646.03 | 0.475
2014-06-27 01:44:17 | 3646.49 | 0.323
2014-06-27 01:44:14 | 3646.55 | 1.069

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:52:12 | 3646 | 0.1
2014-06-27 01:52:11 | 3646.19 | 2.84
2014-06-27 01:52:07 | 3646.21 | 0.26
2014-06-27 01:52:06 | 3646.12 | 1.086
2014-06-27 01:52:06 | 3646.24 | 0.14
2014-06-27 01:52:05 | 3646.12 | 0.1
2014-06-27 01:52:00 | 3646.13 | 0.217
2014-06-27 01:51:59 | 3646.12 | 0.924
2014-06-27 01:51:55 | 3646.12 | 1.177
2014-06-27 01:51:42 | 3646.54 | 1.599
2014-06-27 01:51:41 | 3647 | 0.935
2014-06-27 01:51:41 | 3647 | 1.051
2014-06-27 01:51:38 | 3647 | 0.446
2014-06-27 01:51:34 | 3646.89 | 0.026
2014-06-27 01:51:32 | 3646.77 | 0.1
2014-06-27 01:51:30 | 3646.89 | 0.05
2014-06-27 01:51:29 | 3646.89 | 0.274
2014-06-27 01:51:28 | 3647.36 | 3.4
2014-06-27 01:51:27 | 3646.9 | 0.11
2014-06-27 01:51:22 | 3647.45 | 1
2014-06-27 01:51:21 | 3647.14 | 0.1
2014-06-27 01:51:20 | 3647.49 | 0.05
2014-06-27 01:51:19 | 3647.12 | 3.579
2014-06-27 01:51:17 | 3647.12 | 0.351
2014-06-27 01:51:11 | 3647.11 | 4.278
2014-06-27 01:51:09 | 3647 | 0.672
2014-06-27 01:51:09 | 3647 | 10.672
2014-06-27 01:51:05 | 3647.32 | 0.1
2014-06-27 01:51:02 | 3647.24 | 0.01
2014-06-27 01:50:58 | 3648.74 | 2
2014-06-27 01:50:57 | 3647.17 | 0.329
2014-06-27 01:50:40 | 3648 | 2.249
2014-06-27 01:50:32 | 3649 | 0.35
2014-06-27 01:50:32 | 3648 | 11.291
2014-06-27 01:50:28 | 3648.47 | 0.173
2014-06-27 01:50:28 | 3648.5 | 0.166
2014-06-27 01:50:22 | 3648.41 | 0.004
2014-06-27 01:50:22 | 3648.41 | 0.08
2014-06-27 01:50:20 | 3648.97 | 0.05
2014-06-27 01:50:20 | 3648.41 | 0.1
2014-06-27 01:50:18 | 3648.4 | 0.033
2014-06-27 01:50:17 | 3648.97 | 0.675
2014-06-27 01:50:12 | 3649.01 | 0.033
2014-06-27 01:50:09 | 3649 | 3.254
2014-06-27 01:49:46 | 3648.33 | 0.1
2014-06-27 01:49:44 | 3648.33 | 0.838
2014-06-27 01:49:42 | 3649 | 10.226
2014-06-27 01:49:40 | 3649 | 1.057
2014-06-27 01:49:40 | 3648.29 | 0.1
2014-06-27 01:49:34 | 3648.25 | 0.1
2014-06-27 01:49:31 | 3649.52 | 0.3
2014-06-27 01:49:27 | 3648.94 | 0.1
2014-06-27 01:49:27 | 3649.52 | 5.013
2014-06-27 01:49:23 | 3649.48 | 5.006
2014-06-27 01:49:23 | 3649.4 | 0.022
2014-06-27 01:49:21 | 3649.46 | 1.494
2014-06-27 01:49:17 | 3649.48 | 0.3
2014-06-27 01:49:10 | 3649.47 | 0.418
2014-06-27 01:49:08 | 3649.47 | 0.01
2014-06-27 01:49:02 | 3649.48 | 0.3
2014-06-27 01:49:00 | 3649.46 | 0.1
2014-06-27 01:48:58 | 3649.46 | 0.12
2014-06-27 01:48:56 | 3649.46 | 0.102
2014-06-27 01:48:55 | 3649.46 | 0.594
2014-06-27 01:48:54 | 3648.99 | 0.1
2014-06-27 01:48:50 | 3649 | 0.11
2014-06-27 01:48:49 | 3649 | 0.36
2014-06-27 01:48:49 | 3649.46 | 0.022
2014-06-27 01:48:48 | 3649.01 | 0.47
2014-06-27 01:48:46 | 3649.46 | 1.15
2014-06-27 01:48:46 | 3649.01 | 0.1
2014-06-27 01:48:41 | 3649.46 | 0.06
2014-06-27 01:48:39 | 3649.5 | 3.01
2014-06-27 01:48:37 | 3649.5 | 5.494
2014-06-27 01:48:35 | 3649.77 | 0.28
2014-06-27 01:48:32 | 3649.98 | 1.86
2014-06-27 01:48:32 | 3649.77 | 5
2014-06-27 01:48:31 | 3650 | 0.3
2014-06-27 01:48:31 | 3650 | 2.007
2014-06-27 01:48:29 | 3650.03 | 0.45
2014-06-27 01:48:29 | 3650.13 | 0.264
2014-06-27 01:48:28 | 3650.13 | 0.5
2014-06-27 01:48:23 | 3650.24 | 0.886
2014-06-27 01:48:21 | 3650.21 | 0.612
2014-06-27 01:48:20 | 3650.21 | 0.483
2014-06-27 01:48:17 | 3650.22 | 0.186
2014-06-27 01:48:13 | 3650.95 | 0.047
2014-06-27 01:48:13 | 3650.93 | 0.683
2014-06-27 01:48:11 | 3650.15 | 0.11
2014-06-27 01:48:10 | 3650.95 | 11.921
2014-06-27 01:48:07 | 3651.09 | 0.102
2014-06-27 01:48:07 | 3651.07 | 0.3
2014-06-27 01:48:01 | 3651.98 | 0.3
2014-06-27 01:47:59 | 3651.09 | 0.21
2014-06-27 01:47:53 | 3651.07 | 0.1
2014-06-27 01:47:50 | 3652 | 0.05
2014-06-27 01:47:50 | 3651.07 | 0.13
2014-06-27 01:47:48 | 3651.05 | 0.22
2014-06-27 01:47:41 | 3650.94 | 0.19
2014-06-27 01:47:39 | 3652.88 | 9.855
2014-06-27 01:47:37 | 3650.13 | 0.5
2014-06-27 01:47:36 | 3650.9 | 4.979
2014-06-27 01:47:33 | 3650.05 | 0.1
2014-06-27 01:47:32 | 3650.9 | 0.3
2014-06-27 01:47:32 | 3650.05 | 1.56
2014-06-27 01:47:26 | 3650.07 | 0.1
2014-06-27 01:47:23 | 3650.93 | 0.1
2014-06-27 01:47:21 | 3650.93 | 1.143
2014-06-27 01:47:21 | 3650.07 | 0.1
2014-06-27 01:47:17 | 3650.85 | 0.3
2014-06-27 01:47:15 | 3650.07 | 0.11
2014-06-27 01:47:08 | 3650.03 | 5
2014-06-27 01:47:06 | 3649.93 | 0.533
2014-06-27 01:47:05 | 3650.97 | 0.496
2014-06-27 01:47:04 | 3649.93 | 0.1
2014-06-27 01:47:02 | 3650.94 | 0.3
2014-06-27 01:47:01 | 3649.89 | 2.926
2014-06-27 01:47:00 | 3650.91 | 2.58
2014-06-27 01:47:00 | 3649.97 | 1.1
2014-06-27 01:47:00 | 3650.69 | 0.9
2014-06-27 01:47:00 | 3649.97 | 1
2014-06-27 01:47:00 | 3650.83 | 0.69
2014-06-27 01:47:00 | 3649.89 | 0.499
2014-06-27 01:47:00 | 3650.4 | 1.747
2014-06-27 01:47:00 | 3650.12 | 1.263
2014-06-27 01:46:59 | 3650.18 | 1.211
2014-06-27 01:46:59 | 3649.9 | 0.1
2014-06-27 01:46:55 | 3651 | 4.102
2014-06-27 01:46:53 | 3651 | 18.575
2014-06-27 01:46:51 | 3650.9 | 14.56
2014-06-27 01:46:48 | 3650.11 | 2.373
2014-06-27 01:46:47 | 3650.58 | 0.3
2014-06-27 01:46:46 | 3650.11 | 0.11
2014-06-27 01:46:45 | 3650.1 | 0.926
2014-06-27 01:46:45 | 3649.8 | 0.058
2014-06-27 01:46:45 | 3650.1 | 1.557
2014-06-27 01:46:44 | 3650.1 | 8.759
2014-06-27 01:46:38 | 3650.73 | 1.17
2014-06-27 01:46:34 | 3650 | 2.887
2014-06-27 01:46:33 | 3649.97 | 1.267
2014-06-27 01:46:33 | 3651.77 | 4.241
2014-06-27 01:46:32 | 3649.94 | 0.11
2014-06-27 01:46:32 | 3650 | 3.6
2014-06-27 01:46:32 | 3649.97 | 0.12
2014-06-27 01:46:32 | 3650 | 8.764
2014-06-27 01:46:31 | 3649.97 | 9.046
2014-06-27 01:46:28 | 3651.32 | 1.32
2014-06-27 01:46:28 | 3650.18 | 0.314
2014-06-27 01:46:28 | 3651.25 | 2.206
2014-06-27 01:46:28 | 3650.71 | 1.13
2014-06-27 01:46:28 | 3651.19 | 2.392
2014-06-27 01:46:27 | 3650.04 | 0.1
2014-06-27 01:46:21 | 3650 | 10
2014-06-27 01:46:20 | 3651.48 | 0.03
2014-06-27 01:46:18 | 3650.04 | 2.379
2014-06-27 01:46:17 | 3651.12 | 0.3
2014-06-27 01:46:16 | 3649.99 | 0.523
2014-06-27 01:46:16 | 3650.02 | 3.616
2014-06-27 01:46:15 | 3649.94 | 0.787
2014-06-27 01:46:14 | 3649.99 | 11.286
2014-06-27 01:46:12 | 3649.78 | 0.199
2014-06-27 01:46:11 | 3649.04 | 0.184
2014-06-27 01:46:06 | 3649.03 | 1.609
2014-06-27 01:46:05 | 3649.99 | 7.286
2014-06-27 01:46:04 | 3648.83 | 8.508
2014-06-27 01:46:00 | 3650 | 2.04
2014-06-27 01:45:59 | 3648.92 | 2.307
2014-06-27 01:45:59 | 3648.92 | 2.934
2014-06-27 01:45:58 | 3650 | 7.059
2014-06-27 01:45:58 | 3649.98 | 3.397
2014-06-27 01:45:56 | 3650.53 | 0.15
2014-06-27 01:45:56 | 3650 | 1
2014-06-27 01:45:54 | 3650 | 8.604
2014-06-27 01:45:49 | 3650 | 16.094
2014-06-27 01:45:44 | 3649.9 | 4.46
2014-06-27 01:45:41 | 3649.71 | 0.4
2014-06-27 01:45:40 | 3649.9 | 0.1
2014-06-27 01:45:39 | 3649.68 | 0.154
2014-06-27 01:45:38 | 3649.9 | 1.726
2014-06-27 01:45:37 | 3649.68 | 1.674
2014-06-27 01:45:35 | 3649.87 | 0.64
2014-06-27 01:45:35 | 3649.04 | 0.363
2014-06-27 01:45:32 | 3649.81 | 0.14
2014-06-27 01:45:32 | 3648.87 | 0.36
2014-06-27 01:45:32 | 3649.88 | 1.092
2014-06-27 01:45:28 | 3649 | 0.03
2014-06-27 01:45:27 | 3648.6 | 9.178
2014-06-27 01:45:25 | 3648.58 | 1.328
2014-06-27 01:45:25 | 3649 | 5
2014-06-27 01:45:25 | 3648.58 | 1.528
2014-06-27 01:45:23 | 3648.67 | 4.525
2014-06-27 01:45:21 | 3648.56 | 0.233
2014-06-27 01:45:19 | 3648.58 | 0.103
2014-06-27 01:45:18 | 3648.6 | 0.03
2014-06-27 01:45:18 | 3647.08 | 1.01
2014-06-27 01:45:18 | 3648.65 | 0.891
2014-06-27 01:45:16 | 3646.95 | 1.7
2014-06-27 01:45:13 | 3647.05 | 3.892
2014-06-27 01:45:13 | 3646.13 | 5.566
2014-06-27 01:45:12 | 3646.99 | 2.062

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:54:51 | 3644.67 | 2.979
2014-06-27 01:54:51 | 3644.65 | 0.743
2014-06-27 01:54:49 | 3644.67 | 2.135
2014-06-27 01:54:49 | 3644.07 | 0.2
2014-06-27 01:54:48 | 3644.67 | 0.01
2014-06-27 01:54:48 | 3644.02 | 6
2014-06-27 01:54:44 | 3644.68 | 0.1
2014-06-27 01:54:43 | 3644.02 | 2.546
2014-06-27 01:54:43 | 3644.86 | 0.676
2014-06-27 01:54:41 | 3644.02 | 1.568
2014-06-27 01:54:38 | 3644.02 | 0.453
2014-06-27 01:54:38 | 3644.01 | 0.153
2014-06-27 01:54:36 | 3644.02 | 0.523
2014-06-27 01:54:34 | 3643.53 | 4.054
2014-06-27 01:54:30 | 3643.52 | 0.25
2014-06-27 01:54:28 | 3643.37 | 1.099
2014-06-27 01:54:28 | 3643.31 | 0.64
2014-06-27 01:54:28 | 3643.32 | 0.011
2014-06-27 01:54:27 | 3643.31 | 0.49
2014-06-27 01:54:26 | 3643.37 | 1.087
2014-06-27 01:54:25 | 3643.37 | 1.564
2014-06-27 01:54:24 | 3643.99 | 0.011
2014-06-27 01:54:21 | 3644 | 0.584
2014-06-27 01:54:15 | 3643.35 | 2.407
2014-06-27 01:54:14 | 3643.89 | 3.071
2014-06-27 01:54:11 | 3643.89 | 2.712
2014-06-27 01:54:10 | 3643.35 | 0.12
2014-06-27 01:54:10 | 3643.89 | 1.164
2014-06-27 01:54:05 | 3643.89 | 0.01
2014-06-27 01:54:03 | 3643.89 | 3.244
2014-06-27 01:54:01 | 3643.87 | 1.059
2014-06-27 01:53:58 | 3644.94 | 3.439
2014-06-27 01:53:57 | 3644.03 | 7.084
2014-06-27 01:53:57 | 3645.8 | 2.181
2014-06-27 01:53:55 | 3644 | 1.17
2014-06-27 01:53:55 | 3644.98 | 0.644
2014-06-27 01:53:53 | 3644.94 | 0.1
2014-06-27 01:53:49 | 3644.96 | 0.15
2014-06-27 01:53:45 | 3644.96 | 1
2014-06-27 01:53:42 | 3644.96 | 0.26
2014-06-27 01:53:37 | 3645 | 1.34
2014-06-27 01:53:29 | 3645.88 | 0.559
2014-06-27 01:53:27 | 3645.09 | 0.12
2014-06-27 01:53:25 | 3645.95 | 1.211
2014-06-27 01:53:25 | 3645 | 16.931
2014-06-27 01:53:22 | 3646 | 0.01
2014-06-27 01:53:18 | 3645.98 | 0.218
2014-06-27 01:53:12 | 3645.98 | 0.209
2014-06-27 01:53:11 | 3645.03 | 0.51
2014-06-27 01:53:02 | 3645.98 | 1.318
2014-06-27 01:52:57 | 3646.02 | 0.04
2014-06-27 01:52:57 | 3645.03 | 0.9
2014-06-27 01:52:50 | 3645.15 | 1.811
2014-06-27 01:52:47 | 3646.06 | 0.327
2014-06-27 01:52:42 | 3645.16 | 0.764
2014-06-27 01:52:41 | 3645.16 | 0.236
2014-06-27 01:52:34 | 3646.1 | 0.903
2014-06-27 01:52:32 | 3646.1 | 1.48
2014-06-27 01:52:28 | 3646.56 | 0.5
2014-06-27 01:52:26 | 3646.14 | 2.05
2014-06-27 01:52:23 | 3646.12 | 1.176
2014-06-27 01:52:22 | 3646.06 | 0.098
2014-06-27 01:52:21 | 3646.09 | 0.56
2014-06-27 01:52:17 | 3645.1 | 0.1
2014-06-27 01:52:12 | 3646 | 0.1
2014-06-27 01:52:11 | 3646.19 | 2.84
2014-06-27 01:52:07 | 3646.21 | 0.26
2014-06-27 01:52:06 | 3646.12 | 1.086
2014-06-27 01:52:06 | 3646.24 | 0.14
2014-06-27 01:52:05 | 3646.12 | 0.1
2014-06-27 01:52:00 | 3646.13 | 0.217
2014-06-27 01:51:59 | 3646.12 | 0.924
2014-06-27 01:51:55 | 3646.12 | 1.177
2014-06-27 01:51:42 | 3646.54 | 1.599
2014-06-27 01:51:41 | 3647 | 0.935
2014-06-27 01:51:41 | 3647 | 1.051
2014-06-27 01:51:38 | 3647 | 0.446
2014-06-27 01:51:34 | 3646.89 | 0.026
2014-06-27 01:51:32 | 3646.77 | 0.1
2014-06-27 01:51:30 | 3646.89 | 0.05
2014-06-27 01:51:29 | 3646.89 | 0.274
2014-06-27 01:51:28 | 3647.36 | 3.4
2014-06-27 01:51:27 | 3646.9 | 0.11
2014-06-27 01:51:22 | 3647.45 | 1
2014-06-27 01:51:21 | 3647.14 | 0.1
2014-06-27 01:51:20 | 3647.49 | 0.05
2014-06-27 01:51:19 | 3647.12 | 3.579
2014-06-27 01:51:17 | 3647.12 | 0.351
2014-06-27 01:51:11 | 3647.11 | 4.278
2014-06-27 01:51:09 | 3647 | 0.672
2014-06-27 01:51:09 | 3647 | 10.672
2014-06-27 01:51:05 | 3647.32 | 0.1
2014-06-27 01:51:02 | 3647.24 | 0.01
2014-06-27 01:50:58 | 3648.74 | 2
2014-06-27 01:50:57 | 3647.17 | 0.329
2014-06-27 01:50:40 | 3648 | 2.249
2014-06-27 01:50:32 | 3649 | 0.35
2014-06-27 01:50:32 | 3648 | 11.291
2014-06-27 01:50:28 | 3648.47 | 0.173
2014-06-27 01:50:28 | 3648.5 | 0.166
2014-06-27 01:50:22 | 3648.41 | 0.004
2014-06-27 01:50:22 | 3648.41 | 0.08
2014-06-27 01:50:20 | 3648.97 | 0.05
2014-06-27 01:50:20 | 3648.41 | 0.1
2014-06-27 01:50:18 | 3648.4 | 0.033
2014-06-27 01:50:17 | 3648.97 | 0.675
2014-06-27 01:50:12 | 3649.01 | 0.033
2014-06-27 01:50:09 | 3649 | 3.254
2014-06-27 01:49:46 | 3648.33 | 0.1
2014-06-27 01:49:44 | 3648.33 | 0.838
2014-06-27 01:49:42 | 3649 | 10.226
2014-06-27 01:49:40 | 3649 | 1.057
2014-06-27 01:49:40 | 3648.29 | 0.1
2014-06-27 01:49:34 | 3648.25 | 0.1
2014-06-27 01:49:31 | 3649.52 | 0.3
2014-06-27 01:49:27 | 3648.94 | 0.1
2014-06-27 01:49:27 | 3649.52 | 5.013
2014-06-27 01:49:23 | 3649.48 | 5.006
2014-06-27 01:49:23 | 3649.4 | 0.022
2014-06-27 01:49:21 | 3649.46 | 1.494
2014-06-27 01:49:17 | 3649.48 | 0.3
2014-06-27 01:49:10 | 3649.47 | 0.418
2014-06-27 01:49:08 | 3649.47 | 0.01
2014-06-27 01:49:02 | 3649.48 | 0.3
2014-06-27 01:49:00 | 3649.46 | 0.1
2014-06-27 01:48:58 | 3649.46 | 0.12
2014-06-27 01:48:56 | 3649.46 | 0.102
2014-06-27 01:48:55 | 3649.46 | 0.594
2014-06-27 01:48:54 | 3648.99 | 0.1
2014-06-27 01:48:50 | 3649 | 0.11
2014-06-27 01:48:49 | 3649 | 0.36
2014-06-27 01:48:49 | 3649.46 | 0.022
2014-06-27 01:48:48 | 3649.01 | 0.47
2014-06-27 01:48:46 | 3649.46 | 1.15
2014-06-27 01:48:46 | 3649.01 | 0.1
2014-06-27 01:48:41 | 3649.46 | 0.06
2014-06-27 01:48:39 | 3649.5 | 3.01
2014-06-27 01:48:37 | 3649.5 | 5.494
2014-06-27 01:48:35 | 3649.77 | 0.28
2014-06-27 01:48:32 | 3649.98 | 1.86
2014-06-27 01:48:32 | 3649.77 | 5
2014-06-27 01:48:31 | 3650 | 0.3
2014-06-27 01:48:31 | 3650 | 2.007
2014-06-27 01:48:29 | 3650.03 | 0.45
2014-06-27 01:48:29 | 3650.13 | 0.264
2014-06-27 01:48:28 | 3650.13 | 0.5
2014-06-27 01:48:23 | 3650.24 | 0.886
2014-06-27 01:48:21 | 3650.21 | 0.612
2014-06-27 01:48:20 | 3650.21 | 0.483
2014-06-27 01:48:17 | 3650.22 | 0.186
2014-06-27 01:48:13 | 3650.95 | 0.047
2014-06-27 01:48:13 | 3650.93 | 0.683
2014-06-27 01:48:11 | 3650.15 | 0.11
2014-06-27 01:48:10 | 3650.95 | 11.921
2014-06-27 01:48:07 | 3651.09 | 0.102
2014-06-27 01:48:07 | 3651.07 | 0.3
2014-06-27 01:48:01 | 3651.98 | 0.3
2014-06-27 01:47:59 | 3651.09 | 0.21
2014-06-27 01:47:53 | 3651.07 | 0.1
2014-06-27 01:47:50 | 3652 | 0.05
2014-06-27 01:47:50 | 3651.07 | 0.13
2014-06-27 01:47:48 | 3651.05 | 0.22
2014-06-27 01:47:41 | 3650.94 | 0.19
2014-06-27 01:47:39 | 3652.88 | 9.855
2014-06-27 01:47:37 | 3650.13 | 0.5
2014-06-27 01:47:36 | 3650.9 | 4.979
2014-06-27 01:47:33 | 3650.05 | 0.1
2014-06-27 01:47:32 | 3650.9 | 0.3
2014-06-27 01:47:32 | 3650.05 | 1.56
2014-06-27 01:47:26 | 3650.07 | 0.1
2014-06-27 01:47:23 | 3650.93 | 0.1
2014-06-27 01:47:21 | 3650.93 | 1.143
2014-06-27 01:47:21 | 3650.07 | 0.1
2014-06-27 01:47:17 | 3650.85 | 0.3
2014-06-27 01:47:15 | 3650.07 | 0.11
2014-06-27 01:47:08 | 3650.03 | 5
2014-06-27 01:47:06 | 3649.93 | 0.533
2014-06-27 01:47:05 | 3650.97 | 0.496
2014-06-27 01:47:04 | 3649.93 | 0.1
2014-06-27 01:47:02 | 3650.94 | 0.3
2014-06-27 01:47:01 | 3649.89 | 2.926
2014-06-27 01:47:00 | 3650.91 | 2.58
2014-06-27 01:47:00 | 3649.97 | 1.1
2014-06-27 01:47:00 | 3650.69 | 0.9
2014-06-27 01:47:00 | 3649.97 | 1
2014-06-27 01:47:00 | 3650.83 | 0.69
2014-06-27 01:47:00 | 3649.89 | 0.499
2014-06-27 01:47:00 | 3650.4 | 1.747
2014-06-27 01:47:00 | 3650.12 | 1.263
2014-06-27 01:46:59 | 3650.18 | 1.211
2014-06-27 01:46:59 | 3649.9 | 0.1
2014-06-27 01:46:55 | 3651 | 4.102
2014-06-27 01:46:53 | 3651 | 18.575
2014-06-27 01:46:51 | 3650.9 | 14.56
2014-06-27 01:46:48 | 3650.11 | 2.373
2014-06-27 01:46:47 | 3650.58 | 0.3
2014-06-27 01:46:46 | 3650.11 | 0.11
2014-06-27 01:46:45 | 3650.1 | 0.926
2014-06-27 01:46:45 | 3649.8 | 0.058
2014-06-27 01:46:45 | 3650.1 | 1.557

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:02:14 | 3650.2 | 0.156
2014-06-27 02:02:14 | 3650.2 | 1.344
2014-06-27 02:02:10 | 3650.23 | 0.273
2014-06-27 02:02:06 | 3650.25 | 0.077
2014-06-27 02:02:05 | 3650.24 | 0.033
2014-06-27 02:02:03 | 3650.27 | 0.11
2014-06-27 02:01:55 | 3650 | 1.5
2014-06-27 02:01:50 | 3650 | 5.368
2014-06-27 02:01:45 | 3650.45 | 0.12
2014-06-27 02:01:37 | 3650 | 0.949
2014-06-27 02:01:37 | 3650 | 0.148
2014-06-27 02:01:35 | 3650.56 | 0.273
2014-06-27 02:01:32 | 3650 | 1.192
2014-06-27 02:01:31 | 3650 | 4.036
2014-06-27 02:01:29 | 3651.32 | 0.273
2014-06-27 02:01:24 | 3651.41 | 0.273
2014-06-27 02:01:22 | 3650.59 | 1.3
2014-06-27 02:01:18 | 3651.47 | 0.273
2014-06-27 02:01:16 | 3651.5 | 0.167
2014-06-27 02:01:08 | 3651.57 | 0.273
2014-06-27 02:01:06 | 3650 | 10.1
2014-06-27 02:01:02 | 3651.63 | 0.85
2014-06-27 02:01:02 | 3651.58 | 1.2
2014-06-27 02:01:02 | 3651.63 | 1.695
2014-06-27 02:01:01 | 3651.66 | 1.198
2014-06-27 02:00:56 | 3651.77 | 0.273
2014-06-27 02:00:54 | 3650.04 | 2.115
2014-06-27 02:00:53 | 3650.66 | 0.184
2014-06-27 02:00:51 | 3650.66 | 0.273
2014-06-27 02:00:41 | 3650 | 1.998
2014-06-27 02:00:37 | 3650 | 6.25
2014-06-27 02:00:34 | 3649.91 | 2.69
2014-06-27 02:00:33 | 3649.7 | 0.021
2014-06-27 02:00:33 | 3649.89 | 0.5
2014-06-27 02:00:30 | 3649.89 | 0.273
2014-06-27 02:00:27 | 3649.68 | 3.574
2014-06-27 02:00:24 | 3649.91 | 2.521
2014-06-27 02:00:20 | 3649.65 | 1.745
2014-06-27 02:00:18 | 3649.59 | 0.184
2014-06-27 02:00:18 | 3649.65 | 0.438
2014-06-27 02:00:17 | 3648.8 | 1.799
2014-06-27 02:00:12 | 3649 | 0.989
2014-06-27 02:00:12 | 3649.59 | 0.44
2014-06-27 02:00:12 | 3649.58 | 0.06
2014-06-27 02:00:10 | 3649.63 | 3.155
2014-06-27 02:00:10 | 3649.6 | 0.14
2014-06-27 02:00:08 | 3649 | 1.432
2014-06-27 02:00:06 | 3648.9 | 2.48
2014-06-27 02:00:03 | 3648.88 | 0.654
2014-06-27 02:00:01 | 3648.9 | 0.797
2014-06-27 01:59:59 | 3648.85 | 0.746
2014-06-27 01:59:54 | 3648.94 | 0.313
2014-06-27 01:59:52 | 3648.1 | 0.12
2014-06-27 01:59:48 | 3648.58 | 6.13
2014-06-27 01:59:48 | 3649.09 | 0.274
2014-06-27 01:59:47 | 3648.03 | 0.655
2014-06-27 01:59:47 | 3648.87 | 0.013
2014-06-27 01:59:47 | 3648.06 | 0.2
2014-06-27 01:59:44 | 3648.92 | 5.776
2014-06-27 01:59:43 | 3648.36 | 1
2014-06-27 01:59:43 | 3648.52 | 1.4
2014-06-27 01:59:42 | 3648.05 | 1.595
2014-06-27 01:59:28 | 3649.92 | 0.273
2014-06-27 01:59:28 | 3649 | 3.461
2014-06-27 01:59:26 | 3649.02 | 0.201
2014-06-27 01:59:22 | 3649.96 | 0.675
2014-06-27 01:59:18 | 3650 | 1.036
2014-06-27 01:59:17 | 3650.52 | 0.097
2014-06-27 01:59:14 | 3650.5 | 0.273
2014-06-27 01:59:13 | 3650.49 | 4.069
2014-06-27 01:59:09 | 3651 | 0.273
2014-06-27 01:59:08 | 3650.64 | 0.11
2014-06-27 01:59:06 | 3651.07 | 0.142
2014-06-27 01:59:05 | 3650.59 | 1.77
2014-06-27 01:59:00 | 3651 | 0.273
2014-06-27 01:58:59 | 3650.59 | 0.29
2014-06-27 01:58:58 | 3650.57 | 0.289
2014-06-27 01:58:39 | 3650.57 | 0.273
2014-06-27 01:58:37 | 3650 | 0.076
2014-06-27 01:58:35 | 3649.98 | 0.36
2014-06-27 01:58:35 | 3650 | 0.079
2014-06-27 01:58:35 | 3649.98 | 0.48
2014-06-27 01:58:33 | 3649.98 | 0.05
2014-06-27 01:58:33 | 3650 | 0.273
2014-06-27 01:58:30 | 3650 | 7.721
2014-06-27 01:58:24 | 3650 | 1.279
2014-06-27 01:58:21 | 3649.98 | 1.07
2014-06-27 01:58:15 | 3649.98 | 0.43
2014-06-27 01:58:14 | 3649.45 | 0.2
2014-06-27 01:58:14 | 3649.82 | 3.261
2014-06-27 01:58:14 | 3649.34 | 0.944
2014-06-27 01:58:10 | 3649.95 | 0.184
2014-06-27 01:58:08 | 3650 | 0.15
2014-06-27 01:58:08 | 3650 | 1.449
2014-06-27 01:58:06 | 3650.55 | 0.21
2014-06-27 01:58:05 | 3650.55 | 0.11
2014-06-27 01:58:04 | 3650.98 | 1.857
2014-06-27 01:58:03 | 3650.98 | 0.897
2014-06-27 01:58:01 | 3651 | 0.677
2014-06-27 01:58:00 | 3650.55 | 0.253
2014-06-27 01:58:00 | 3650.52 | 3.235
2014-06-27 01:58:00 | 3650.52 | 0.765
2014-06-27 01:57:57 | 3650.52 | 2.03
2014-06-27 01:57:51 | 3650.99 | 0.1
2014-06-27 01:57:51 | 3650.38 | 0.151
2014-06-27 01:57:49 | 3650.38 | 0.1
2014-06-27 01:57:48 | 3651 | 0.242
2014-06-27 01:57:45 | 3650.31 | 4.967
2014-06-27 01:57:39 | 3650.22 | 0.1
2014-06-27 01:57:34 | 3650.21 | 0.6
2014-06-27 01:57:33 | 3651 | 1.952
2014-06-27 01:57:30 | 3650.01 | 0.061
2014-06-27 01:57:30 | 3650 | 0.5
2014-06-27 01:57:29 | 3649.99 | 0.1
2014-06-27 01:57:28 | 3649.96 | 0.101
2014-06-27 01:57:26 | 3649.18 | 0.145
2014-06-27 01:57:25 | 3649.99 | 55.994
2014-06-27 01:57:22 | 3649.17 | 0.11
2014-06-27 01:57:21 | 3649.12 | 0.035
2014-06-27 01:57:20 | 3649.02 | 0.26
2014-06-27 01:57:19 | 3649 | 4.698
2014-06-27 01:57:18 | 3648.03 | 5.165
2014-06-27 01:57:17 | 3649 | 7.052
2014-06-27 01:57:17 | 3648.12 | 0.33
2014-06-27 01:57:16 | 3649 | 8.642
2014-06-27 01:57:16 | 3648.13 | 0.14
2014-06-27 01:57:16 | 3648.87 | 1.262
2014-06-27 01:57:16 | 3648.1 | 0.813
2014-06-27 01:57:15 | 3648.87 | 1.675
2014-06-27 01:57:15 | 3648.69 | 1.588
2014-06-27 01:57:12 | 3648.99 | 0.776
2014-06-27 01:57:12 | 3648.99 | 12.039
2014-06-27 01:57:12 | 3648.89 | 4.005
2014-06-27 01:57:12 | 3648.97 | 2.469
2014-06-27 01:57:10 | 3648.95 | 0.253
2014-06-27 01:57:09 | 3648.95 | 0.27
2014-06-27 01:57:08 | 3648.9 | 4.677
2014-06-27 01:57:05 | 3648.94 | 0.1
2014-06-27 01:57:05 | 3648.91 | 0.01
2014-06-27 01:57:01 | 3647.31 | 1.354
2014-06-27 01:56:59 | 3648.89 | 5
2014-06-27 01:56:59 | 3648.05 | 0.14
2014-06-27 01:56:56 | 3648.1 | 0.523
2014-06-27 01:56:56 | 3647.46 | 2.939
2014-06-27 01:56:56 | 3648.79 | 4.44
2014-06-27 01:56:48 | 3647.31 | 0.184
2014-06-27 01:56:46 | 3647.29 | 0.15
2014-06-27 01:56:45 | 3647.29 | 1.218
2014-06-27 01:56:44 | 3647.08 | 7.841
2014-06-27 01:56:42 | 3648 | 0.01
2014-06-27 01:56:41 | 3647.1 | 1.059
2014-06-27 01:56:35 | 3647 | 1.952
2014-06-27 01:56:32 | 3647 | 7.486
2014-06-27 01:56:27 | 3647 | 3.254
2014-06-27 01:56:24 | 3647 | 3.25
2014-06-27 01:56:24 | 3646.85 | 1.418
2014-06-27 01:56:22 | 3646.87 | 0.144
2014-06-27 01:56:21 | 3646.77 | 0.249
2014-06-27 01:56:21 | 3646.69 | 0.101
2014-06-27 01:56:20 | 3646.87 | 0.829
2014-06-27 01:56:17 | 3646.87 | 1
2014-06-27 01:56:12 | 3646.98 | 0.12
2014-06-27 01:56:11 | 3646.4 | 0.13
2014-06-27 01:56:07 | 3646.94 | 0.1
2014-06-27 01:56:02 | 3646.06 | 0.202
2014-06-27 01:56:00 | 3646.1 | 0.097
2014-06-27 01:55:59 | 3646.06 | 10.54
2014-06-27 01:55:55 | 3646 | 0.684
2014-06-27 01:55:42 | 3646 | 3.296
2014-06-27 01:55:38 | 3645.74 | 0.016
2014-06-27 01:55:37 | 3645.03 | 0.016
2014-06-27 01:55:33 | 3644.92 | 1
2014-06-27 01:55:33 | 3644.97 | 3.423
2014-06-27 01:55:31 | 3643.47 | 1.06
2014-06-27 01:55:31 | 3644.8 | 0.158
2014-06-27 01:55:30 | 3644.8 | 0.866
2014-06-27 01:55:27 | 3644.82 | 0.034
2014-06-27 01:55:23 | 3644.88 | 0.06
2014-06-27 01:55:22 | 3644.9 | 0.054
2014-06-27 01:55:22 | 3644.9 | 0.06
2014-06-27 01:55:21 | 3644.94 | 0.08
2014-06-27 01:55:18 | 3644.99 | 0.52
2014-06-27 01:55:13 | 3645 | 5.299
2014-06-27 01:55:08 | 3645 | 5.844
2014-06-27 01:55:05 | 3645.04 | 0.285
2014-06-27 01:55:04 | 3645.88 | 0.173
2014-06-27 01:55:04 | 3645.78 | 0.08
2014-06-27 01:55:04 | 3645.98 | 8.86
2014-06-27 01:55:02 | 3645.04 | 2.373
2014-06-27 01:55:00 | 3645.8 | 0.01
2014-06-27 01:54:59 | 3645.02 | 0.82
2014-06-27 01:54:58 | 3645 | 7.82
2014-06-27 01:54:57 | 3644.8 | 6.368
2014-06-27 01:54:55 | 3644.86 | 1.4
2014-06-27 01:54:53 | 3644.11 | 2.929
2014-06-27 01:54:52 | 3644.67 | 5.456
2014-06-27 01:54:51 | 3644.65 | 0.743
2014-06-27 01:54:49 | 3644.67 | 2.135
2014-06-27 01:54:49 | 3644.07 | 0.2
2014-06-27 01:54:48 | 3644.67 | 0.01

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:04:59 | 3651.33 | 0.154
2014-06-27 02:04:59 | 3650.72 | 0.169
2014-06-27 02:04:58 | 3651.49 | 0.217
2014-06-27 02:04:58 | 3650.69 | 3.481
2014-06-27 02:04:55 | 3651.44 | 2.83
2014-06-27 02:04:55 | 3651.44 | 2.88
2014-06-27 02:04:55 | 3651.81 | 0.627
2014-06-27 02:04:52 | 3652.51 | 0.1
2014-06-27 02:04:51 | 3651.32 | 0.703
2014-06-27 02:04:51 | 3651.85 | 6.343
2014-06-27 02:04:49 | 3650.65 | 5.794
2014-06-27 02:04:48 | 3651 | 0.54
2014-06-27 02:04:46 | 3651.45 | 0.145
2014-06-27 02:04:46 | 3651.44 | 0.1
2014-06-27 02:04:44 | 3651.47 | 2.835
2014-06-27 02:04:44 | 3651.18 | 0.165
2014-06-27 02:04:42 | 3651.45 | 0.051
2014-06-27 02:04:37 | 3650.59 | 0.996
2014-06-27 02:04:36 | 3650.59 | 0.269
2014-06-27 02:04:34 | 3650.52 | 10
2014-06-27 02:04:29 | 3650.51 | 0.97
2014-06-27 02:03:59 | 3650.5 | 0.929
2014-06-27 02:03:58 | 3650.49 | 0.071
2014-06-27 02:03:39 | 3650.49 | 1
2014-06-27 02:03:30 | 3650.49 | 0.023
2014-06-27 02:03:27 | 3650 | 3.07
2014-06-27 02:03:06 | 3650.32 | 0.675
2014-06-27 02:03:05 | 3650.3 | 0.037
2014-06-27 02:03:02 | 3650.22 | 1.416
2014-06-27 02:03:01 | 3650.22 | 0.194
2014-06-27 02:02:57 | 3650.28 | 0.273
2014-06-27 02:02:54 | 3650.3 | 3.901
2014-06-27 02:02:45 | 3650.32 | 0.079
2014-06-27 02:02:32 | 3650.3 | 0.814
2014-06-27 02:02:29 | 3650.33 | 0.245
2014-06-27 02:02:26 | 3650.32 | 0.4
2014-06-27 02:02:24 | 3650.17 | 3.926
2014-06-27 02:02:14 | 3650.2 | 0.156
2014-06-27 02:02:14 | 3650.2 | 1.344
2014-06-27 02:02:10 | 3650.23 | 0.273
2014-06-27 02:02:06 | 3650.25 | 0.077
2014-06-27 02:02:05 | 3650.24 | 0.033
2014-06-27 02:02:03 | 3650.27 | 0.11
2014-06-27 02:01:55 | 3650 | 1.5
2014-06-27 02:01:50 | 3650 | 5.368
2014-06-27 02:01:45 | 3650.45 | 0.12
2014-06-27 02:01:37 | 3650 | 0.949
2014-06-27 02:01:37 | 3650 | 0.148
2014-06-27 02:01:35 | 3650.56 | 0.273
2014-06-27 02:01:32 | 3650 | 1.192
2014-06-27 02:01:31 | 3650 | 4.036
2014-06-27 02:01:29 | 3651.32 | 0.273
2014-06-27 02:01:24 | 3651.41 | 0.273
2014-06-27 02:01:22 | 3650.59 | 1.3
2014-06-27 02:01:18 | 3651.47 | 0.273
2014-06-27 02:01:16 | 3651.5 | 0.167
2014-06-27 02:01:08 | 3651.57 | 0.273
2014-06-27 02:01:06 | 3650 | 10.1
2014-06-27 02:01:02 | 3651.63 | 0.85
2014-06-27 02:01:02 | 3651.58 | 1.2
2014-06-27 02:01:02 | 3651.63 | 1.695
2014-06-27 02:01:01 | 3651.66 | 1.198
2014-06-27 02:00:56 | 3651.77 | 0.273
2014-06-27 02:00:54 | 3650.04 | 2.115
2014-06-27 02:00:53 | 3650.66 | 0.184
2014-06-27 02:00:51 | 3650.66 | 0.273
2014-06-27 02:00:41 | 3650 | 1.998
2014-06-27 02:00:37 | 3650 | 6.25
2014-06-27 02:00:34 | 3649.91 | 2.69
2014-06-27 02:00:33 | 3649.7 | 0.021
2014-06-27 02:00:33 | 3649.89 | 0.5
2014-06-27 02:00:30 | 3649.89 | 0.273
2014-06-27 02:00:27 | 3649.68 | 3.574
2014-06-27 02:00:24 | 3649.91 | 2.521
2014-06-27 02:00:20 | 3649.65 | 1.745
2014-06-27 02:00:18 | 3649.59 | 0.184
2014-06-27 02:00:18 | 3649.65 | 0.438
2014-06-27 02:00:17 | 3648.8 | 1.799
2014-06-27 02:00:12 | 3649 | 0.989
2014-06-27 02:00:12 | 3649.59 | 0.44
2014-06-27 02:00:12 | 3649.58 | 0.06
2014-06-27 02:00:10 | 3649.63 | 3.155
2014-06-27 02:00:10 | 3649.6 | 0.14
2014-06-27 02:00:08 | 3649 | 1.432
2014-06-27 02:00:06 | 3648.9 | 2.48
2014-06-27 02:00:03 | 3648.88 | 0.654
2014-06-27 02:00:01 | 3648.9 | 0.797
2014-06-27 01:59:59 | 3648.85 | 0.746
2014-06-27 01:59:54 | 3648.94 | 0.313
2014-06-27 01:59:52 | 3648.1 | 0.12
2014-06-27 01:59:48 | 3648.58 | 6.13
2014-06-27 01:59:48 | 3649.09 | 0.274
2014-06-27 01:59:47 | 3648.03 | 0.655
2014-06-27 01:59:47 | 3648.87 | 0.013
2014-06-27 01:59:47 | 3648.06 | 0.2
2014-06-27 01:59:44 | 3648.92 | 5.776
2014-06-27 01:59:43 | 3648.36 | 1
2014-06-27 01:59:43 | 3648.52 | 1.4
2014-06-27 01:59:42 | 3648.05 | 1.595
2014-06-27 01:59:28 | 3649.92 | 0.273
2014-06-27 01:59:28 | 3649 | 3.461
2014-06-27 01:59:26 | 3649.02 | 0.201
2014-06-27 01:59:22 | 3649.96 | 0.675
2014-06-27 01:59:18 | 3650 | 1.036
2014-06-27 01:59:17 | 3650.52 | 0.097
2014-06-27 01:59:14 | 3650.5 | 0.273
2014-06-27 01:59:13 | 3650.49 | 4.069
2014-06-27 01:59:09 | 3651 | 0.273
2014-06-27 01:59:08 | 3650.64 | 0.11
2014-06-27 01:59:06 | 3651.07 | 0.142
2014-06-27 01:59:05 | 3650.59 | 1.77
2014-06-27 01:59:00 | 3651 | 0.273
2014-06-27 01:58:59 | 3650.59 | 0.29
2014-06-27 01:58:58 | 3650.57 | 0.289
2014-06-27 01:58:39 | 3650.57 | 0.273
2014-06-27 01:58:37 | 3650 | 0.076
2014-06-27 01:58:35 | 3649.98 | 0.36
2014-06-27 01:58:35 | 3650 | 0.079
2014-06-27 01:58:35 | 3649.98 | 0.48
2014-06-27 01:58:33 | 3649.98 | 0.05
2014-06-27 01:58:33 | 3650 | 0.273
2014-06-27 01:58:30 | 3650 | 7.721
2014-06-27 01:58:24 | 3650 | 1.279
2014-06-27 01:58:21 | 3649.98 | 1.07
2014-06-27 01:58:15 | 3649.98 | 0.43
2014-06-27 01:58:14 | 3649.45 | 0.2
2014-06-27 01:58:14 | 3649.82 | 3.261
2014-06-27 01:58:14 | 3649.34 | 0.944
2014-06-27 01:58:10 | 3649.95 | 0.184
2014-06-27 01:58:08 | 3650 | 0.15
2014-06-27 01:58:08 | 3650 | 1.449
2014-06-27 01:58:06 | 3650.55 | 0.21
2014-06-27 01:58:05 | 3650.55 | 0.11
2014-06-27 01:58:04 | 3650.98 | 1.857
2014-06-27 01:58:03 | 3650.98 | 0.897
2014-06-27 01:58:01 | 3651 | 0.677
2014-06-27 01:58:00 | 3650.55 | 0.253
2014-06-27 01:58:00 | 3650.52 | 3.235
2014-06-27 01:58:00 | 3650.52 | 0.765
2014-06-27 01:57:57 | 3650.52 | 2.03
2014-06-27 01:57:51 | 3650.99 | 0.1
2014-06-27 01:57:51 | 3650.38 | 0.151
2014-06-27 01:57:49 | 3650.38 | 0.1
2014-06-27 01:57:48 | 3651 | 0.242
2014-06-27 01:57:45 | 3650.31 | 4.967
2014-06-27 01:57:39 | 3650.22 | 0.1
2014-06-27 01:57:34 | 3650.21 | 0.6
2014-06-27 01:57:33 | 3651 | 1.952
2014-06-27 01:57:30 | 3650.01 | 0.061
2014-06-27 01:57:30 | 3650 | 0.5
2014-06-27 01:57:29 | 3649.99 | 0.1
2014-06-27 01:57:28 | 3649.96 | 0.101
2014-06-27 01:57:26 | 3649.18 | 0.145
2014-06-27 01:57:25 | 3649.99 | 55.994
2014-06-27 01:57:22 | 3649.17 | 0.11
2014-06-27 01:57:21 | 3649.12 | 0.035
2014-06-27 01:57:20 | 3649.02 | 0.26
2014-06-27 01:57:19 | 3649 | 4.698
2014-06-27 01:57:18 | 3648.03 | 5.165
2014-06-27 01:57:17 | 3649 | 7.052
2014-06-27 01:57:17 | 3648.12 | 0.33
2014-06-27 01:57:16 | 3649 | 8.642
2014-06-27 01:57:16 | 3648.13 | 0.14
2014-06-27 01:57:16 | 3648.87 | 1.262
2014-06-27 01:57:16 | 3648.1 | 0.813
2014-06-27 01:57:15 | 3648.87 | 1.675
2014-06-27 01:57:15 | 3648.69 | 1.588
2014-06-27 01:57:12 | 3648.99 | 0.776
2014-06-27 01:57:12 | 3648.99 | 12.039
2014-06-27 01:57:12 | 3648.89 | 4.005
2014-06-27 01:57:12 | 3648.97 | 2.469
2014-06-27 01:57:10 | 3648.95 | 0.253
2014-06-27 01:57:09 | 3648.95 | 0.27
2014-06-27 01:57:08 | 3648.9 | 4.677
2014-06-27 01:57:05 | 3648.94 | 0.1
2014-06-27 01:57:05 | 3648.91 | 0.01
2014-06-27 01:57:01 | 3647.31 | 1.354
2014-06-27 01:56:59 | 3648.89 | 5
2014-06-27 01:56:59 | 3648.05 | 0.14
2014-06-27 01:56:56 | 3648.1 | 0.523
2014-06-27 01:56:56 | 3647.46 | 2.939
2014-06-27 01:56:56 | 3648.79 | 4.44
2014-06-27 01:56:48 | 3647.31 | 0.184
2014-06-27 01:56:46 | 3647.29 | 0.15
2014-06-27 01:56:45 | 3647.29 | 1.218
2014-06-27 01:56:44 | 3647.08 | 7.841
2014-06-27 01:56:42 | 3648 | 0.01
2014-06-27 01:56:41 | 3647.1 | 1.059
2014-06-27 01:56:35 | 3647 | 1.952
2014-06-27 01:56:32 | 3647 | 7.486
2014-06-27 01:56:27 | 3647 | 3.254
2014-06-27 01:56:24 | 3647 | 3.25
2014-06-27 01:56:24 | 3646.85 | 1.418
2014-06-27 01:56:22 | 3646.87 | 0.144
2014-06-27 01:56:21 | 3646.77 | 0.249
2014-06-27 01:56:21 | 3646.69 | 0.101
2014-06-27 01:56:20 | 3646.87 | 0.829
2014-06-27 01:56:17 | 3646.87 | 1
2014-06-27 01:56:12 | 3646.98 | 0.12
2014-06-27 01:56:11 | 3646.4 | 0.13

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:09:37 | 3655.05 | 0.307
2014-06-27 02:09:35 | 3655.05 | 2.13
2014-06-27 02:09:34 | 3655.04 | 0.346
2014-06-27 02:09:29 | 3655.04 | 0.129
2014-06-27 02:09:27 | 3655.96 | 0.058
2014-06-27 02:09:24 | 3655 | 2.4
2014-06-27 02:09:18 | 3655.26 | 0.523
2014-06-27 02:09:18 | 3655.28 | 0.1
2014-06-27 02:09:16 | 3655.28 | 0.345
2014-06-27 02:09:16 | 3655.28 | 0.178
2014-06-27 02:09:16 | 3655.26 | 0.97
2014-06-27 02:09:15 | 3655.3 | 0.01
2014-06-27 02:09:14 | 3655.28 | 1.027
2014-06-27 02:09:11 | 3655.3 | 0.536
2014-06-27 02:09:09 | 3656 | 0.5
2014-06-27 02:09:07 | 3655.3 | 1
2014-06-27 02:09:07 | 3656 | 0.2
2014-06-27 02:09:05 | 3655.37 | 0.15
2014-06-27 02:08:59 | 3655.36 | 0.1
2014-06-27 02:08:57 | 3655.36 | 0.11
2014-06-27 02:08:57 | 3656.11 | 0.184
2014-06-27 02:08:56 | 3655.33 | 0.05
2014-06-27 02:08:54 | 3656.11 | 0.019
2014-06-27 02:08:50 | 3655.29 | 1.05
2014-06-27 02:08:41 | 3657 | 0.6
2014-06-27 02:08:39 | 3657 | 9.459
2014-06-27 02:08:39 | 3656.85 | 0.39
2014-06-27 02:08:37 | 3656.88 | 0.12
2014-06-27 02:08:36 | 3655.88 | 9
2014-06-27 02:08:35 | 3656.92 | 16.99
2014-06-27 02:08:34 | 3655 | 1.982
2014-06-27 02:08:32 | 3656.14 | 1
2014-06-27 02:08:30 | 3656.14 | 0.251
2014-06-27 02:08:30 | 3656.1 | 8.638
2014-06-27 02:08:30 | 3656.1 | 7.361
2014-06-27 02:08:28 | 3657 | 0.084
2014-06-27 02:08:26 | 3657.02 | 0.606
2014-06-27 02:08:24 | 3657.43 | 0.118
2014-06-27 02:08:24 | 3657.43 | 3.83
2014-06-27 02:08:24 | 3657.48 | 0.05
2014-06-27 02:08:20 | 3657.02 | 0.1
2014-06-27 02:08:17 | 3656.15 | 0.5
2014-06-27 02:08:14 | 3657.02 | 0.836
2014-06-27 02:08:11 | 3655.99 | 0.251
2014-06-27 02:08:07 | 3656.99 | 1.436
2014-06-27 02:08:06 | 3656.02 | 0.972
2014-06-27 02:08:01 | 3657.02 | 3.055
2014-06-27 02:08:00 | 3656.02 | 0.029
2014-06-27 02:07:57 | 3656 | 1.035
2014-06-27 02:07:55 | 3655.97 | 0.184
2014-06-27 02:07:55 | 3657.02 | 7.259
2014-06-27 02:07:54 | 3655.97 | 1.418
2014-06-27 02:07:51 | 3656.2 | 1.575
2014-06-27 02:07:51 | 3656.18 | 5.163
2014-06-27 02:07:50 | 3655.3 | 0.389
2014-06-27 02:07:49 | 3655.95 | 1.45
2014-06-27 02:07:47 | 3656 | 1
2014-06-27 02:07:45 | 3655.3 | 0.459
2014-06-27 02:07:44 | 3655.34 | 2.834
2014-06-27 02:07:41 | 3655.15 | 0.05
2014-06-27 02:07:41 | 3655.04 | 0.05
2014-06-27 02:07:39 | 3655.3 | 0.05
2014-06-27 02:07:39 | 3655.3 | 0.45
2014-06-27 02:07:38 | 3655.04 | 0.494
2014-06-27 02:07:34 | 3655.04 | 0.19
2014-06-27 02:07:31 | 3655 | 0.029
2014-06-27 02:07:30 | 3655.26 | 1.695
2014-06-27 02:07:29 | 3653.1 | 2.938
2014-06-27 02:07:28 | 3655 | 14.76
2014-06-27 02:07:25 | 3653.18 | 0.45
2014-06-27 02:07:24 | 3654.1 | 0.41
2014-06-27 02:07:24 | 3654.05 | 0.27
2014-06-27 02:07:23 | 3654.08 | 2.619
2014-06-27 02:07:22 | 3654.08 | 0.261
2014-06-27 02:07:22 | 3654.1 | 0.499
2014-06-27 02:07:21 | 3653.2 | 0.523
2014-06-27 02:07:18 | 3654.11 | 0.066
2014-06-27 02:07:14 | 3654.82 | 0.077
2014-06-27 02:07:10 | 3654.98 | 0.15
2014-06-27 02:07:10 | 3654.98 | 2.449
2014-06-27 02:07:09 | 3655 | 0.21
2014-06-27 02:07:09 | 3654.99 | 1.808
2014-06-27 02:07:00 | 3655.29 | 3.194
2014-06-27 02:06:57 | 3655.32 | 0.1
2014-06-27 02:06:53 | 3655.31 | 0.33
2014-06-27 02:06:51 | 3655.85 | 0.11
2014-06-27 02:06:47 | 3655.29 | 3.609
2014-06-27 02:06:46 | 3655.31 | 7.237
2014-06-27 02:06:43 | 3655.29 | 0.11
2014-06-27 02:06:43 | 3655.27 | 4.17
2014-06-27 02:06:42 | 3655.12 | 0.01
2014-06-27 02:06:39 | 3656.38 | 0.873
2014-06-27 02:06:38 | 3656.39 | 0.04
2014-06-27 02:06:38 | 3655.1 | 0.243
2014-06-27 02:06:35 | 3655.01 | 4.973
2014-06-27 02:06:33 | 3654.99 | 0.176
2014-06-27 02:06:30 | 3655.62 | 0.233
2014-06-27 02:06:27 | 3655.02 | 0.14
2014-06-27 02:06:26 | 3654.39 | 8.3
2014-06-27 02:06:26 | 3655.64 | 0.273
2014-06-27 02:06:26 | 3654.98 | 0.082
2014-06-27 02:06:25 | 3655.64 | 4.684
2014-06-27 02:06:25 | 3654.98 | 3.205
2014-06-27 02:06:24 | 3655.54 | 2.435
2014-06-27 02:06:23 | 3655.51 | 0.15
2014-06-27 02:06:23 | 3655.53 | 1.594
2014-06-27 02:06:23 | 3655.53 | 0.754
2014-06-27 02:06:22 | 3655.55 | 0.14
2014-06-27 02:06:21 | 3655 | 7.853
2014-06-27 02:06:18 | 3655.58 | 0.183
2014-06-27 02:06:18 | 3655 | 5.498
2014-06-27 02:06:15 | 3656.69 | 0.273
2014-06-27 02:06:15 | 3655.02 | 0.91
2014-06-27 02:06:14 | 3655.59 | 2.133
2014-06-27 02:06:13 | 3655.02 | 1.72
2014-06-27 02:06:11 | 3655.04 | 0.01
2014-06-27 02:06:09 | 3655.65 | 0.273
2014-06-27 02:06:09 | 3655 | 1
2014-06-27 02:06:08 | 3654.89 | 0.184
2014-06-27 02:06:07 | 3654.1 | 3.736
2014-06-27 02:06:06 | 3656.73 | 3.079
2014-06-27 02:05:56 | 3655 | 6.799
2014-06-27 02:05:52 | 3653.92 | 0.086
2014-06-27 02:05:48 | 3653.9 | 0.834
2014-06-27 02:05:48 | 3654.99 | 0.436
2014-06-27 02:05:47 | 3654 | 3.906
2014-06-27 02:05:47 | 3654.9 | 1.862
2014-06-27 02:05:47 | 3654.88 | 0.184
2014-06-27 02:05:46 | 3654.9 | 3.231
2014-06-27 02:05:46 | 3653.89 | 0.37
2014-06-27 02:05:45 | 3654.89 | 0.087
2014-06-27 02:05:45 | 3653.98 | 1.05
2014-06-27 02:05:43 | 3654.89 | 0.273
2014-06-27 02:05:41 | 3654 | 0.1
2014-06-27 02:05:41 | 3654 | 3.167
2014-06-27 02:05:40 | 3653.53 | 0.1
2014-06-27 02:05:39 | 3653.98 | 1.2
2014-06-27 02:05:29 | 3653.98 | 0.273
2014-06-27 02:05:27 | 3652.51 | 0.146
2014-06-27 02:05:23 | 3652.43 | 0.273
2014-06-27 02:05:20 | 3652.45 | 0.091
2014-06-27 02:05:18 | 3652.51 | 0.366
2014-06-27 02:05:16 | 3652.44 | 0.211
2014-06-27 02:05:14 | 3652.44 | 1.04
2014-06-27 02:05:13 | 3651.92 | 0.1
2014-06-27 02:05:13 | 3652.41 | 0.273
2014-06-27 02:05:04 | 3651.85 | 0.1
2014-06-27 02:05:02 | 3651.85 | 0.1
2014-06-27 02:05:01 | 3651.85 | 1.139
2014-06-27 02:05:00 | 3651.41 | 0.25
2014-06-27 02:04:59 | 3651.33 | 0.154
2014-06-27 02:04:59 | 3650.72 | 0.169
2014-06-27 02:04:58 | 3651.49 | 0.217
2014-06-27 02:04:58 | 3650.69 | 3.481
2014-06-27 02:04:55 | 3651.44 | 2.83
2014-06-27 02:04:55 | 3651.44 | 2.88
2014-06-27 02:04:55 | 3651.81 | 0.627
2014-06-27 02:04:52 | 3652.51 | 0.1
2014-06-27 02:04:51 | 3651.32 | 0.703
2014-06-27 02:04:51 | 3651.85 | 6.343
2014-06-27 02:04:49 | 3650.65 | 5.794
2014-06-27 02:04:48 | 3651 | 0.54
2014-06-27 02:04:46 | 3651.45 | 0.145
2014-06-27 02:04:46 | 3651.44 | 0.1
2014-06-27 02:04:44 | 3651.47 | 2.835
2014-06-27 02:04:44 | 3651.18 | 0.165
2014-06-27 02:04:42 | 3651.45 | 0.051
2014-06-27 02:04:37 | 3650.59 | 0.996
2014-06-27 02:04:36 | 3650.59 | 0.269
2014-06-27 02:04:34 | 3650.52 | 10
2014-06-27 02:04:29 | 3650.51 | 0.97
2014-06-27 02:03:59 | 3650.5 | 0.929
2014-06-27 02:03:58 | 3650.49 | 0.071
2014-06-27 02:03:39 | 3650.49 | 1
2014-06-27 02:03:30 | 3650.49 | 0.023
2014-06-27 02:03:27 | 3650 | 3.07
2014-06-27 02:03:06 | 3650.32 | 0.675
2014-06-27 02:03:05 | 3650.3 | 0.037
2014-06-27 02:03:02 | 3650.22 | 1.416
2014-06-27 02:03:01 | 3650.22 | 0.194
2014-06-27 02:02:57 | 3650.28 | 0.273
2014-06-27 02:02:54 | 3650.3 | 3.901
2014-06-27 02:02:45 | 3650.32 | 0.079
2014-06-27 02:02:32 | 3650.3 | 0.814
2014-06-27 02:02:29 | 3650.33 | 0.245
2014-06-27 02:02:26 | 3650.32 | 0.4
2014-06-27 02:02:24 | 3650.17 | 3.926
2014-06-27 02:02:14 | 3650.2 | 0.156
2014-06-27 02:02:14 | 3650.2 | 1.344
2014-06-27 02:02:10 | 3650.23 | 0.273
2014-06-27 02:02:06 | 3650.25 | 0.077
2014-06-27 02:02:05 | 3650.24 | 0.033
2014-06-27 02:02:03 | 3650.27 | 0.11
2014-06-27 02:01:55 | 3650 | 1.5
2014-06-27 02:01:50 | 3650 | 5.368
2014-06-27 02:01:45 | 3650.45 | 0.12
2014-06-27 02:01:37 | 3650 | 0.949
2014-06-27 02:01:37 | 3650 | 0.148
2014-06-27 02:01:35 | 3650.56 | 0.273
2014-06-27 02:01:32 | 3650 | 1.192

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:16:56 | 3650 | 0.76
2014-06-27 02:16:53 | 3649.97 | 0.09
2014-06-27 02:16:53 | 3650 | 10.042
2014-06-27 02:16:53 | 3650 | 27.462
2014-06-27 02:16:50 | 3651.29 | 0.066
2014-06-27 02:16:49 | 3651.3 | 0.9
2014-06-27 02:16:47 | 3651.31 | 0.1
2014-06-27 02:16:47 | 3651.33 | 2.33
2014-06-27 02:16:47 | 3651.33 | 3.134
2014-06-27 02:16:29 | 3652.03 | 0.081
2014-06-27 02:16:27 | 3651.29 | 5.155
2014-06-27 02:16:23 | 3652.03 | 0.1
2014-06-27 02:16:17 | 3652.7 | 0.1
2014-06-27 02:16:17 | 3652.03 | 0.1
2014-06-27 02:16:03 | 3652.03 | 0.169
2014-06-27 02:15:58 | 3652.03 | 0.32
2014-06-27 02:15:55 | 3652.05 | 0.032
2014-06-27 02:15:52 | 3653 | 0.963
2014-06-27 02:15:51 | 3653.61 | 1.037
2014-06-27 02:15:50 | 3652.03 | 0.1
2014-06-27 02:15:44 | 3652.03 | 2.1
2014-06-27 02:15:37 | 3652.04 | 0.1
2014-06-27 02:15:30 | 3652.03 | 6.05
2014-06-27 02:15:26 | 3653.03 | 0.184
2014-06-27 02:15:25 | 3653.02 | 0.875
2014-06-27 02:15:18 | 3653.02 | 0.623
2014-06-27 02:15:15 | 3653.05 | 3.211
2014-06-27 02:15:15 | 3653.04 | 0.268
2014-06-27 02:15:15 | 3653.05 | 3.23
2014-06-27 02:15:14 | 3653.02 | 0.5
2014-06-27 02:15:12 | 3653.04 | 0.12
2014-06-27 02:15:11 | 3653.02 | 0.1
2014-06-27 02:15:05 | 3653.02 | 0.1
2014-06-27 02:15:03 | 3653.02 | 0.1
2014-06-27 02:15:01 | 3653.02 | 0.1
2014-06-27 02:15:00 | 3653.03 | 0.16
2014-06-27 02:15:00 | 3653.02 | 0.1
2014-06-27 02:14:57 | 3653.02 | 0.504
2014-06-27 02:14:54 | 3653.02 | 0.1
2014-06-27 02:14:54 | 3653.05 | 2.83
2014-06-27 02:14:53 | 3653.04 | 0.1
2014-06-27 02:14:53 | 3653.7 | 1
2014-06-27 02:14:46 | 3653.05 | 0.1
2014-06-27 02:14:40 | 3653.04 | 0.1
2014-06-27 02:14:30 | 3652.97 | 0.52
2014-06-27 02:14:27 | 3652.97 | 2.727
2014-06-27 02:14:22 | 3654.34 | 0.214
2014-06-27 02:14:22 | 3653.51 | 1.072
2014-06-27 02:14:18 | 3652.91 | 12
2014-06-27 02:14:13 | 3653.55 | 0.995
2014-06-27 02:14:12 | 3652.42 | 0.349
2014-06-27 02:14:12 | 3653.54 | 0.559
2014-06-27 02:14:12 | 3653.3 | 2.9
2014-06-27 02:14:08 | 3653.52 | 0.184
2014-06-27 02:13:54 | 3653.53 | 2.206
2014-06-27 02:13:41 | 3653.06 | 0.011
2014-06-27 02:13:38 | 3653.09 | 1.118
2014-06-27 02:13:36 | 3653.74 | 0.661
2014-06-27 02:13:35 | 3652.08 | 1.518
2014-06-27 02:13:34 | 3653.78 | 1.069
2014-06-27 02:13:34 | 3653.83 | 0.277
2014-06-27 02:13:31 | 3652.98 | 3.614
2014-06-27 02:13:28 | 3651.76 | 15.93
2014-06-27 02:13:26 | 3651.5 | 4.692
2014-06-27 02:13:25 | 3652.94 | 0.98
2014-06-27 02:13:18 | 3652.07 | 2
2014-06-27 02:13:17 | 3652.96 | 0.772
2014-06-27 02:13:17 | 3652.07 | 0.1
2014-06-27 02:13:17 | 3652.03 | 0.668
2014-06-27 02:13:17 | 3652.03 | 6.266
2014-06-27 02:13:12 | 3652.12 | 0.12
2014-06-27 02:13:12 | 3653 | 0.019
2014-06-27 02:13:11 | 3653 | 1.054
2014-06-27 02:13:11 | 3653.02 | 0.256
2014-06-27 02:13:09 | 3653 | 4.049
2014-06-27 02:13:03 | 3653.15 | 1.236
2014-06-27 02:13:02 | 3653.15 | 2.509
2014-06-27 02:12:55 | 3654.18 | 0.6
2014-06-27 02:12:37 | 3654.16 | 1.958
2014-06-27 02:12:24 | 3655 | 0.495
2014-06-27 02:12:22 | 3655 | 2.272
2014-06-27 02:12:21 | 3654.11 | 0.2
2014-06-27 02:12:19 | 3654.93 | 0.12
2014-06-27 02:12:18 | 3655 | 0.29
2014-06-27 02:12:13 | 3655 | 2.988
2014-06-27 02:12:13 | 3654 | 0.2
2014-06-27 02:12:11 | 3654.96 | 0.779
2014-06-27 02:12:04 | 3654.96 | 0.356
2014-06-27 02:12:00 | 3655 | 1.303
2014-06-27 02:11:56 | 3655.9 | 1.3
2014-06-27 02:11:56 | 3655.09 | 0.2
2014-06-27 02:11:54 | 3655.13 | 2.475
2014-06-27 02:11:51 | 3655.1 | 0.01
2014-06-27 02:11:49 | 3655.04 | 0.1
2014-06-27 02:11:43 | 3654.99 | 0.018
2014-06-27 02:11:41 | 3654.99 | 1
2014-06-27 02:11:35 | 3654 | 0.561
2014-06-27 02:11:34 | 3654.89 | 0.239
2014-06-27 02:11:32 | 3654.85 | 0.947
2014-06-27 02:11:32 | 3655.73 | 1.512
2014-06-27 02:11:31 | 3654.83 | 0.074
2014-06-27 02:11:30 | 3654.86 | 0.184
2014-06-27 02:11:29 | 3653.19 | 0.01
2014-06-27 02:11:27 | 3654.86 | 0.273
2014-06-27 02:11:27 | 3653.15 | 0.074
2014-06-27 02:11:19 | 3655.74 | 0.273
2014-06-27 02:11:18 | 3652.94 | 0.124
2014-06-27 02:11:18 | 3652.94 | 0.697
2014-06-27 02:11:18 | 3652.08 | 0.2
2014-06-27 02:11:16 | 3652.94 | 0.174
2014-06-27 02:11:15 | 3652.57 | 0.15
2014-06-27 02:11:13 | 3652.94 | 7.227
2014-06-27 02:11:10 | 3652.6 | 0.01
2014-06-27 02:11:08 | 3652.6 | 0.273
2014-06-27 02:11:06 | 3652.56 | 0.096
2014-06-27 02:10:59 | 3652.57 | 0.033
2014-06-27 02:10:57 | 3652.58 | 0.14
2014-06-27 02:10:54 | 3651.68 | 0.477
2014-06-27 02:10:54 | 3651.68 | 2.795
2014-06-27 02:10:53 | 3652.6 | 0.1
2014-06-27 02:10:51 | 3652.6 | 0.129
2014-06-27 02:10:51 | 3652.58 | 0.061
2014-06-27 02:10:47 | 3652.6 | 0.12
2014-06-27 02:10:44 | 3652.42 | 0.14
2014-06-27 02:10:44 | 3652.42 | 0.01
2014-06-27 02:10:43 | 3652.6 | 1.86
2014-06-27 02:10:42 | 3652.52 | 0.184
2014-06-27 02:10:42 | 3652.58 | 0.56
2014-06-27 02:10:40 | 3652.13 | 0.1
2014-06-27 02:10:40 | 3652.5 | 1.444
2014-06-27 02:10:40 | 3652 | 10.158
2014-06-27 02:10:36 | 3652.02 | 13.255
2014-06-27 02:10:32 | 3652.68 | 0.366
2014-06-27 02:10:27 | 3651 | 1.9
2014-06-27 02:10:23 | 3651 | 3.753
2014-06-27 02:10:21 | 3651 | 1.247
2014-06-27 02:10:21 | 3651.63 | 0.123
2014-06-27 02:10:16 | 3651.01 | 0.975
2014-06-27 02:10:16 | 3651.64 | 0.103
2014-06-27 02:10:15 | 3651.01 | 3
2014-06-27 02:10:15 | 3651.17 | 0.011
2014-06-27 02:10:14 | 3651.03 | 0.575
2014-06-27 02:10:12 | 3651.17 | 0.048
2014-06-27 02:10:12 | 3651.17 | 0.424
2014-06-27 02:10:12 | 3651.62 | 3.415
2014-06-27 02:10:12 | 3651 | 0.985
2014-06-27 02:10:10 | 3651.65 | 0.01
2014-06-27 02:10:05 | 3651.79 | 0.184
2014-06-27 02:10:04 | 3651.14 | 0.08
2014-06-27 02:10:04 | 3651.89 | 3.241
2014-06-27 02:10:03 | 3651.14 | 0.8
2014-06-27 02:10:02 | 3651.73 | 0.026
2014-06-27 02:10:02 | 3651.73 | 0.151
2014-06-27 02:09:58 | 3652.92 | 0.055
2014-06-27 02:09:58 | 3651.93 | 0.619
2014-06-27 02:09:51 | 3651 | 3.2
2014-06-27 02:09:47 | 3654 | 2.09
2014-06-27 02:09:47 | 3654 | 0.01
2014-06-27 02:09:46 | 3654.93 | 0.566
2014-06-27 02:09:46 | 3654.93 | 0.184
2014-06-27 02:09:43 | 3654.94 | 3.253
2014-06-27 02:09:41 | 3655.63 | 0.55
2014-06-27 02:09:40 | 3655 | 0.554
2014-06-27 02:09:38 | 3655 | 6.534
2014-06-27 02:09:37 | 3655.05 | 0.307
2014-06-27 02:09:35 | 3655.05 | 2.13
2014-06-27 02:09:34 | 3655.04 | 0.346
2014-06-27 02:09:29 | 3655.04 | 0.129
2014-06-27 02:09:27 | 3655.96 | 0.058
2014-06-27 02:09:24 | 3655 | 2.4
2014-06-27 02:09:18 | 3655.26 | 0.523
2014-06-27 02:09:18 | 3655.28 | 0.1
2014-06-27 02:09:16 | 3655.28 | 0.345
2014-06-27 02:09:16 | 3655.28 | 0.178
2014-06-27 02:09:16 | 3655.26 | 0.97
2014-06-27 02:09:15 | 3655.3 | 0.01
2014-06-27 02:09:14 | 3655.28 | 1.027
2014-06-27 02:09:11 | 3655.3 | 0.536
2014-06-27 02:09:09 | 3656 | 0.5
2014-06-27 02:09:07 | 3655.3 | 1
2014-06-27 02:09:07 | 3656 | 0.2
2014-06-27 02:09:05 | 3655.37 | 0.15
2014-06-27 02:08:59 | 3655.36 | 0.1
2014-06-27 02:08:57 | 3655.36 | 0.11
2014-06-27 02:08:57 | 3656.11 | 0.184
2014-06-27 02:08:56 | 3655.33 | 0.05
2014-06-27 02:08:54 | 3656.11 | 0.019
2014-06-27 02:08:50 | 3655.29 | 1.05
2014-06-27 02:08:41 | 3657 | 0.6
2014-06-27 02:08:39 | 3657 | 9.459
2014-06-27 02:08:39 | 3656.85 | 0.39
2014-06-27 02:08:37 | 3656.88 | 0.12
2014-06-27 02:08:36 | 3655.88 | 9
2014-06-27 02:08:35 | 3656.92 | 16.99
2014-06-27 02:08:34 | 3655 | 1.982
2014-06-27 02:08:32 | 3656.14 | 1
2014-06-27 02:08:30 | 3656.14 | 0.251
2014-06-27 02:08:30 | 3656.1 | 8.638
2014-06-27 02:08:30 | 3656.1 | 7.361
2014-06-27 02:08:28 | 3657 | 0.084

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:23:12 | 3649.76 | 0.069
2014-06-27 02:23:10 | 3649.73 | 0.445
2014-06-27 02:23:04 | 3649.68 | 0.01
2014-06-27 02:23:02 | 3649.68 | 0.172
2014-06-27 02:23:01 | 3649.66 | 5.238
2014-06-27 02:22:56 | 3649.05 | 3.381
2014-06-27 02:22:52 | 3649.05 | 2.451
2014-06-27 02:22:43 | 3649.05 | 0.902
2014-06-27 02:22:42 | 3648.99 | 0.2
2014-06-27 02:22:35 | 3648.99 | 1.486
2014-06-27 02:22:33 | 3648.93 | 0.011
2014-06-27 02:21:53 | 3649.05 | 11.097
2014-06-27 02:21:52 | 3648.91 | 0.08
2014-06-27 02:21:52 | 3649.01 | 0.2
2014-06-27 02:21:52 | 3648.97 | 0.07
2014-06-27 02:21:51 | 3649.03 | 2.095
2014-06-27 02:21:43 | 3648.35 | 0.194
2014-06-27 02:21:39 | 3648.4 | 1
2014-06-27 02:21:35 | 3648.07 | 1.354
2014-06-27 02:21:33 | 3649.05 | 3.597
2014-06-27 02:21:31 | 3648.4 | 0.027
2014-06-27 02:21:28 | 3648.4 | 0.02
2014-06-27 02:21:24 | 3648.07 | 2.843
2014-06-27 02:21:18 | 3648.34 | 0.79
2014-06-27 02:21:12 | 3648.38 | 0.229
2014-06-27 02:21:12 | 3648.38 | 4.215
2014-06-27 02:21:09 | 3648.07 | 0.603
2014-06-27 02:21:09 | 3648.07 | 0.397
2014-06-27 02:21:06 | 3648.07 | 0.172
2014-06-27 02:21:05 | 3648.39 | 0.07
2014-06-27 02:21:02 | 3648.07 | 0.02
2014-06-27 02:21:01 | 3648.05 | 1
2014-06-27 02:20:40 | 3648.46 | 0.15
2014-06-27 02:20:36 | 3648.05 | 1
2014-06-27 02:20:27 | 3648.09 | 1.108
2014-06-27 02:20:27 | 3648.08 | 1
2014-06-27 02:20:26 | 3648.07 | 0.2
2014-06-27 02:20:03 | 3648.04 | 3.918
2014-06-27 02:19:57 | 3648.02 | 1.867
2014-06-27 02:19:53 | 3648.04 | 0.523
2014-06-27 02:19:50 | 3648.9 | 3.134
2014-06-27 02:19:49 | 3648.9 | 0.198
2014-06-27 02:19:41 | 3648 | 10
2014-06-27 02:19:37 | 3648.9 | 3.332
2014-06-27 02:19:20 | 3648.1 | 0.05
2014-06-27 02:18:54 | 3648.04 | 1.161
2014-06-27 02:18:47 | 3648.9 | 1
2014-06-27 02:18:46 | 3648.02 | 0.995
2014-06-27 02:18:45 | 3648.9 | 6.095
2014-06-27 02:18:45 | 3648.02 | 0.545
2014-06-27 02:18:41 | 3648.02 | 0.012
2014-06-27 02:18:39 | 3648.03 | 0.248
2014-06-27 02:18:37 | 3648.02 | 1.24
2014-06-27 02:18:36 | 3648.01 | 0.283
2014-06-27 02:18:36 | 3648.02 | 0.241
2014-06-27 02:18:36 | 3648.02 | 0.523
2014-06-27 02:18:36 | 3648.03 | 2.128
2014-06-27 02:18:34 | 3648.03 | 0.184
2014-06-27 02:18:25 | 3648.02 | 2.287
2014-06-27 02:18:22 | 3648.95 | 4.942
2014-06-27 02:18:20 | 3648.95 | 0.131
2014-06-27 02:18:18 | 3648.95 | 0.052
2014-06-27 02:18:17 | 3648.97 | 4.44
2014-06-27 02:18:12 | 3648.97 | 0.5
2014-06-27 02:18:11 | 3648.95 | 0.138
2014-06-27 02:18:11 | 3648.97 | 0.253
2014-06-27 02:18:09 | 3648.04 | 1.1
2014-06-27 02:17:59 | 3649.02 | 0.434
2014-06-27 02:17:58 | 3649 | 4.619
2014-06-27 02:17:35 | 3649.03 | 0.206
2014-06-27 02:17:34 | 3649.66 | 0.29
2014-06-27 02:17:32 | 3649.63 | 0.049
2014-06-27 02:17:30 | 3649.66 | 0.35
2014-06-27 02:17:28 | 3649.99 | 0.034
2014-06-27 02:17:25 | 3649.63 | 0.632
2014-06-27 02:17:24 | 3649.99 | 0.963
2014-06-27 02:17:23 | 3649.67 | 0.153
2014-06-27 02:17:19 | 3649.66 | 0.745
2014-06-27 02:17:15 | 3650 | 8.767
2014-06-27 02:17:14 | 3650 | 1.627
2014-06-27 02:17:12 | 3649.6 | 0.259
2014-06-27 02:17:09 | 3649.61 | 0.149
2014-06-27 02:17:09 | 3650 | 0.01
2014-06-27 02:17:03 | 3650 | 0.121
2014-06-27 02:17:03 | 3649.97 | 0.132
2014-06-27 02:17:03 | 3649.6 | 7.76
2014-06-27 02:17:00 | 3650.52 | 1.11
2014-06-27 02:16:56 | 3650 | 0.76
2014-06-27 02:16:53 | 3649.97 | 0.09
2014-06-27 02:16:53 | 3650 | 10.042
2014-06-27 02:16:53 | 3650 | 27.462
2014-06-27 02:16:50 | 3651.29 | 0.066
2014-06-27 02:16:49 | 3651.3 | 0.9
2014-06-27 02:16:47 | 3651.31 | 0.1
2014-06-27 02:16:47 | 3651.33 | 2.33
2014-06-27 02:16:47 | 3651.33 | 3.134
2014-06-27 02:16:29 | 3652.03 | 0.081
2014-06-27 02:16:27 | 3651.29 | 5.155
2014-06-27 02:16:23 | 3652.03 | 0.1
2014-06-27 02:16:17 | 3652.7 | 0.1
2014-06-27 02:16:17 | 3652.03 | 0.1
2014-06-27 02:16:03 | 3652.03 | 0.169
2014-06-27 02:15:58 | 3652.03 | 0.32
2014-06-27 02:15:55 | 3652.05 | 0.032
2014-06-27 02:15:52 | 3653 | 0.963
2014-06-27 02:15:51 | 3653.61 | 1.037
2014-06-27 02:15:50 | 3652.03 | 0.1
2014-06-27 02:15:44 | 3652.03 | 2.1
2014-06-27 02:15:37 | 3652.04 | 0.1
2014-06-27 02:15:30 | 3652.03 | 6.05
2014-06-27 02:15:26 | 3653.03 | 0.184
2014-06-27 02:15:25 | 3653.02 | 0.875
2014-06-27 02:15:18 | 3653.02 | 0.623
2014-06-27 02:15:15 | 3653.05 | 3.211
2014-06-27 02:15:15 | 3653.04 | 0.268
2014-06-27 02:15:15 | 3653.05 | 3.23
2014-06-27 02:15:14 | 3653.02 | 0.5
2014-06-27 02:15:12 | 3653.04 | 0.12
2014-06-27 02:15:11 | 3653.02 | 0.1
2014-06-27 02:15:05 | 3653.02 | 0.1
2014-06-27 02:15:03 | 3653.02 | 0.1
2014-06-27 02:15:01 | 3653.02 | 0.1
2014-06-27 02:15:00 | 3653.03 | 0.16
2014-06-27 02:15:00 | 3653.02 | 0.1
2014-06-27 02:14:57 | 3653.02 | 0.504
2014-06-27 02:14:54 | 3653.02 | 0.1
2014-06-27 02:14:54 | 3653.05 | 2.83
2014-06-27 02:14:53 | 3653.04 | 0.1
2014-06-27 02:14:53 | 3653.7 | 1
2014-06-27 02:14:46 | 3653.05 | 0.1
2014-06-27 02:14:40 | 3653.04 | 0.1
2014-06-27 02:14:30 | 3652.97 | 0.52
2014-06-27 02:14:27 | 3652.97 | 2.727
2014-06-27 02:14:22 | 3654.34 | 0.214
2014-06-27 02:14:22 | 3653.51 | 1.072
2014-06-27 02:14:18 | 3652.91 | 12
2014-06-27 02:14:13 | 3653.55 | 0.995
2014-06-27 02:14:12 | 3652.42 | 0.349
2014-06-27 02:14:12 | 3653.54 | 0.559
2014-06-27 02:14:12 | 3653.3 | 2.9
2014-06-27 02:14:08 | 3653.52 | 0.184
2014-06-27 02:13:54 | 3653.53 | 2.206
2014-06-27 02:13:41 | 3653.06 | 0.011
2014-06-27 02:13:38 | 3653.09 | 1.118
2014-06-27 02:13:36 | 3653.74 | 0.661
2014-06-27 02:13:35 | 3652.08 | 1.518
2014-06-27 02:13:34 | 3653.78 | 1.069
2014-06-27 02:13:34 | 3653.83 | 0.277
2014-06-27 02:13:31 | 3652.98 | 3.614
2014-06-27 02:13:28 | 3651.76 | 15.93
2014-06-27 02:13:26 | 3651.5 | 4.692
2014-06-27 02:13:25 | 3652.94 | 0.98
2014-06-27 02:13:18 | 3652.07 | 2
2014-06-27 02:13:17 | 3652.96 | 0.772
2014-06-27 02:13:17 | 3652.07 | 0.1
2014-06-27 02:13:17 | 3652.03 | 0.668
2014-06-27 02:13:17 | 3652.03 | 6.266
2014-06-27 02:13:12 | 3652.12 | 0.12
2014-06-27 02:13:12 | 3653 | 0.019
2014-06-27 02:13:11 | 3653 | 1.054
2014-06-27 02:13:11 | 3653.02 | 0.256
2014-06-27 02:13:09 | 3653 | 4.049
2014-06-27 02:13:03 | 3653.15 | 1.236
2014-06-27 02:13:02 | 3653.15 | 2.509
2014-06-27 02:12:55 | 3654.18 | 0.6
2014-06-27 02:12:37 | 3654.16 | 1.958
2014-06-27 02:12:24 | 3655 | 0.495
2014-06-27 02:12:22 | 3655 | 2.272
2014-06-27 02:12:21 | 3654.11 | 0.2
2014-06-27 02:12:19 | 3654.93 | 0.12
2014-06-27 02:12:18 | 3655 | 0.29
2014-06-27 02:12:13 | 3655 | 2.988
2014-06-27 02:12:13 | 3654 | 0.2
2014-06-27 02:12:11 | 3654.96 | 0.779
2014-06-27 02:12:04 | 3654.96 | 0.356
2014-06-27 02:12:00 | 3655 | 1.303
2014-06-27 02:11:56 | 3655.9 | 1.3
2014-06-27 02:11:56 | 3655.09 | 0.2
2014-06-27 02:11:54 | 3655.13 | 2.475
2014-06-27 02:11:51 | 3655.1 | 0.01
2014-06-27 02:11:49 | 3655.04 | 0.1
2014-06-27 02:11:43 | 3654.99 | 0.018
2014-06-27 02:11:41 | 3654.99 | 1
2014-06-27 02:11:35 | 3654 | 0.561
2014-06-27 02:11:34 | 3654.89 | 0.239
2014-06-27 02:11:32 | 3654.85 | 0.947
2014-06-27 02:11:32 | 3655.73 | 1.512
2014-06-27 02:11:31 | 3654.83 | 0.074
2014-06-27 02:11:30 | 3654.86 | 0.184
2014-06-27 02:11:29 | 3653.19 | 0.01
2014-06-27 02:11:27 | 3654.86 | 0.273
2014-06-27 02:11:27 | 3653.15 | 0.074
2014-06-27 02:11:19 | 3655.74 | 0.273
2014-06-27 02:11:18 | 3652.94 | 0.124
2014-06-27 02:11:18 | 3652.94 | 0.697
2014-06-27 02:11:18 | 3652.08 | 0.2
2014-06-27 02:11:16 | 3652.94 | 0.174
2014-06-27 02:11:15 | 3652.57 | 0.15
2014-06-27 02:11:13 | 3652.94 | 7.227
2014-06-27 02:11:10 | 3652.6 | 0.01