# Last edited on 2014-06-26 23:32:55 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 02:32:43 | 3654.7 | 0.157
2014-06-27 02:32:42 | 3654.74 | 0.21
2014-06-27 02:32:41 | 3654.74 | 0.015
2014-06-27 02:32:39 | 3654.75 | 0.093
2014-06-27 02:32:37 | 3654.71 | 0.085
2014-06-27 02:32:35 | 3654.74 | 0.371
2014-06-27 02:32:34 | 3654.74 | 0.268
2014-06-27 02:32:33 | 3654.02 | 3
2014-06-27 02:32:31 | 3654.75 | 0.078
2014-06-27 02:32:29 | 3654 | 0.145
2014-06-27 02:32:27 | 3654 | 0.951
2014-06-27 02:32:24 | 3654 | 0.189
2014-06-27 02:32:20 | 3654.88 | 0.398
2014-06-27 02:32:18 | 3653.9 | 0.01
2014-06-27 02:32:18 | 3654 | 0.188
2014-06-27 02:32:14 | 3653.9 | 0.1
2014-06-27 02:32:13 | 3654 | 0.172
2014-06-27 02:32:09 | 3654 | 0.152
2014-06-27 02:32:07 | 3654 | 0.1
2014-06-27 02:32:06 | 3654 | 0.424
2014-06-27 02:32:02 | 3654.04 | 0.046
2014-06-27 02:32:00 | 3654.97 | 0.77
2014-06-27 02:31:58 | 3654 | 0.268
2014-06-27 02:31:56 | 3654 | 0.012
2014-06-27 02:31:55 | 3654.97 | 0.016
2014-06-27 02:31:53 | 3653.91 | 0.094
2014-06-27 02:31:51 | 3653.04 | 0.956
2014-06-27 02:31:50 | 3653.04 | 0.27
2014-06-27 02:31:40 | 3653.94 | 0.04
2014-06-27 02:31:39 | 3653.01 | 0.479
2014-06-27 02:31:39 | 3653 | 2.54
2014-06-27 02:31:38 | 3652.98 | 0.12
2014-06-27 02:31:38 | 3653 | 10.351
2014-06-27 02:31:38 | 3653 | 2.547
2014-06-27 02:31:35 | 3653.97 | 0.51
2014-06-27 02:31:32 | 3653.97 | 0.1
2014-06-27 02:31:25 | 3653 | 0.526
2014-06-27 02:31:23 | 3652.94 | 0.021
2014-06-27 02:31:21 | 3652.94 | 0.024
2014-06-27 02:31:19 | 3654.15 | 0.416
2014-06-27 02:31:18 | 3654.45 | 1.715
2014-06-27 02:31:16 | 3653 | 3.133
2014-06-27 02:31:14 | 3654.49 | 7.933
2014-06-27 02:31:13 | 3655 | 1.739
2014-06-27 02:31:13 | 3653.95 | 0.045
2014-06-27 02:31:13 | 3655 | 6.286
2014-06-27 02:31:12 | 3653.66 | 0.12
2014-06-27 02:31:11 | 3653.98 | 0.215
2014-06-27 02:31:09 | 3651.25 | 0.045
2014-06-27 02:31:09 | 3654 | 0.061
2014-06-27 02:31:09 | 3653.98 | 0.253
2014-06-27 02:31:07 | 3654.96 | 0.049
2014-06-27 02:31:07 | 3654.96 | 0.37
2014-06-27 02:31:07 | 3652.84 | 1.664
2014-06-27 02:31:06 | 3654.02 | 1.852
2014-06-27 02:31:04 | 3652.96 | 4.214
2014-06-27 02:31:03 | 3653.98 | 0.26
2014-06-27 02:31:03 | 3653.95 | 1.706
2014-06-27 02:31:02 | 3655 | 8.642
2014-06-27 02:31:02 | 3651.16 | 0.12
2014-06-27 02:31:02 | 3654 | 1.986
2014-06-27 02:31:02 | 3651.12 | 3.265
2014-06-27 02:31:01 | 3654 | 0.346
2014-06-27 02:31:00 | 3654 | 4.618
2014-06-27 02:30:59 | 3654.98 | 0.795
2014-06-27 02:30:58 | 3654.96 | 0.14
2014-06-27 02:30:57 | 3654.98 | 0.112
2014-06-27 02:30:57 | 3654 | 5.659
2014-06-27 02:30:54 | 3654.12 | 0.814
2014-06-27 02:30:52 | 3654.97 | 0.128
2014-06-27 02:30:50 | 3654.97 | 0.01
2014-06-27 02:30:50 | 3654.98 | 0.414
2014-06-27 02:30:49 | 3654.98 | 0.31
2014-06-27 02:30:48 | 3655 | 5.27
2014-06-27 02:30:46 | 3655.7 | 1.087
2014-06-27 02:30:43 | 3654.04 | 0.391
2014-06-27 02:30:41 | 3655.73 | 0.07
2014-06-27 02:30:38 | 3655.78 | 0.826
2014-06-27 02:30:37 | 3654 | 4.154
2014-06-27 02:30:33 | 3655.8 | 0.475
2014-06-27 02:30:33 | 3655.02 | 0.9
2014-06-27 02:30:32 | 3655.8 | 0.545
2014-06-27 02:30:27 | 3656 | 8.529
2014-06-27 02:30:17 | 3654.94 | 0.545
2014-06-27 02:30:17 | 3655.87 | 2.725
2014-06-27 02:30:16 | 3655.87 | 0.262
2014-06-27 02:30:14 | 3655 | 0.1
2014-06-27 02:30:11 | 3654.89 | 0.013
2014-06-27 02:30:09 | 3654.5 | 0.578
2014-06-27 02:30:06 | 3653.3 | 0.013
2014-06-27 02:30:06 | 3653.5 | 7.434
2014-06-27 02:30:03 | 3653.48 | 0.604
2014-06-27 02:30:03 | 3653.29 | 1.1
2014-06-27 02:30:02 | 3653.5 | 3.534
2014-06-27 02:30:02 | 3653.48 | 0.1
2014-06-27 02:30:01 | 3653.5 | 4.56
2014-06-27 02:29:59 | 3653.99 | 5.142
2014-06-27 02:29:57 | 3653.98 | 3.386
2014-06-27 02:29:57 | 3653.97 | 0.429
2014-06-27 02:29:56 | 3653.98 | 0.629
2014-06-27 02:29:54 | 3653.98 | 0.574
2014-06-27 02:29:54 | 3654.49 | 0.079
2014-06-27 02:29:53 | 3653.98 | 0.12
2014-06-27 02:29:50 | 3654.49 | 0.35
2014-06-27 02:29:49 | 3654.5 | 0.15
2014-06-27 02:29:46 | 3653.98 | 1
2014-06-27 02:29:41 | 3653.96 | 1
2014-06-27 02:29:41 | 3654.5 | 0.659
2014-06-27 02:29:40 | 3653.98 | 0.05
2014-06-27 02:29:39 | 3654 | 0.665
2014-06-27 02:29:39 | 3653.97 | 0.21
2014-06-27 02:29:38 | 3654 | 6.212
2014-06-27 02:29:37 | 3654 | 2.98
2014-06-27 02:29:36 | 3654.78 | 0.134
2014-06-27 02:29:36 | 3654.73 | 0.05
2014-06-27 02:29:34 | 3654.78 | 0.44
2014-06-27 02:29:34 | 3654.52 | 1.6
2014-06-27 02:29:34 | 3654.76 | 3.06
2014-06-27 02:29:34 | 3653.88 | 1.313
2014-06-27 02:29:33 | 3654.74 | 1.084
2014-06-27 02:29:31 | 3653.77 | 2.56
2014-06-27 02:29:31 | 3654.33 | 1
2014-06-27 02:29:30 | 3653.75 | 0.05
2014-06-27 02:29:28 | 3653.74 | 5
2014-06-27 02:29:26 | 3654.86 | 0.022
2014-06-27 02:29:24 | 3653.1 | 1
2014-06-27 02:29:21 | 3654.89 | 1
2014-06-27 02:29:13 | 3655.89 | 0.513
2014-06-27 02:29:09 | 3655.46 | 1.696
2014-06-27 02:29:07 | 3655.43 | 0.039
2014-06-27 02:29:07 | 3655.39 | 0.041
2014-06-27 02:29:07 | 3654.94 | 1
2014-06-27 02:29:03 | 3654.89 | 0.679
2014-06-27 02:28:59 | 3654.82 | 1.035
2014-06-27 02:28:57 | 3655.41 | 0.331
2014-06-27 02:28:56 | 3654.79 | 13.963
2014-06-27 02:28:53 | 3654.72 | 0.236
2014-06-27 02:28:53 | 3653.22 | 0.023
2014-06-27 02:28:51 | 3653.18 | 0.1
2014-06-27 02:28:51 | 3655.41 | 2.49
2014-06-27 02:28:49 | 3653.13 | 1
2014-06-27 02:28:47 | 3654.75 | 1.617
2014-06-27 02:28:46 | 3653.08 | 0.1
2014-06-27 02:28:44 | 3654.75 | 0.548
2014-06-27 02:28:44 | 3653.99 | 1.069
2014-06-27 02:28:43 | 3654 | 0.01
2014-06-27 02:28:41 | 3652.95 | 0.13
2014-06-27 02:28:40 | 3652.94 | 7.684
2014-06-27 02:28:37 | 3652.9 | 3.554
2014-06-27 02:28:35 | 3652.9 | 4.967
2014-06-27 02:28:30 | 3652.9 | 1.669
2014-06-27 02:28:27 | 3652.81 | 0.264
2014-06-27 02:28:26 | 3652.9 | 11.26
2014-06-27 02:28:22 | 3652.81 | 0.431
2014-06-27 02:28:21 | 3652.9 | 7.585
2014-06-27 02:28:21 | 3652.09 | 0.039
2014-06-27 02:28:19 | 3652.3 | 0.21
2014-06-27 02:28:17 | 3652.82 | 3.395
2014-06-27 02:28:15 | 3652.02 | 0.116
2014-06-27 02:28:14 | 3652.35 | 1.42
2014-06-27 02:28:13 | 3652.33 | 0.914
2014-06-27 02:28:13 | 3652.35 | 0.04
2014-06-27 02:28:13 | 3652.33 | 0.805
2014-06-27 02:28:13 | 3652.35 | 1.781
2014-06-27 02:28:11 | 3651 | 3.883
2014-06-27 02:28:09 | 3651.01 | 1.37
2014-06-27 02:28:06 | 3651.12 | 4.331
2014-06-27 02:28:03 | 3652 | 3.918
2014-06-27 02:28:01 | 3651.14 | 2.619
2014-06-27 02:27:58 | 3651.16 | 0.89
2014-06-27 02:27:57 | 3652 | 3.56
2014-06-27 02:27:56 | 3651.17 | 0.1
2014-06-27 02:27:56 | 3652 | 7.59
2014-06-27 02:27:49 | 3651.16 | 0.1
2014-06-27 02:27:48 | 3652 | 1.9
2014-06-27 02:27:42 | 3652.11 | 4.913
2014-06-27 02:27:39 | 3652.13 | 0.1
2014-06-27 02:27:32 | 3652.13 | 0.1
2014-06-27 02:27:30 | 3652.11 | 1.002
2014-06-27 02:27:26 | 3652.13 | 0.1
2014-06-27 02:27:24 | 3652.11 | 10
2014-06-27 02:27:23 | 3652.9 | 5
2014-06-27 02:27:18 | 3652.13 | 0.1
2014-06-27 02:27:11 | 3652.13 | 0.1
2014-06-27 02:27:06 | 3652.13 | 0.1
2014-06-27 02:26:59 | 3652.13 | 0.1
2014-06-27 02:26:53 | 3652.13 | 0.1
2014-06-27 02:26:48 | 3652.11 | 3.91
2014-06-27 02:26:48 | 3652.11 | 3.67
2014-06-27 02:26:40 | 3651.5 | 0.157
2014-06-27 02:26:37 | 3652.16 | 0.125
2014-06-27 02:26:30 | 3652.16 | 0.01
2014-06-27 02:26:24 | 3651 | 18.364
2014-06-27 02:26:17 | 3652.04 | 0.22
2014-06-27 02:26:11 | 3652.04 | 0.1
2014-06-27 02:26:09 | 3652.04 | 0.273
2014-06-27 02:26:04 | 3652.04 | 0.1
2014-06-27 02:25:58 | 3652.04 | 0.1
2014-06-27 02:25:56 | 3652.25 | 1
2014-06-27 02:25:53 | 3652.04 | 0.11