# Last edited on 2014-07-01 18:10:23 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 21:06:15 | 3987.6 | 0.65
2014-07-01 21:06:13 | 3987.57 | 0.589
2014-07-01 21:06:12 | 3985.33 | 0.02
2014-07-01 21:06:09 | 3984.3 | 0.504
2014-07-01 21:06:03 | 3987.47 | 0.849
2014-07-01 21:05:59 | 3987.5 | 0.01
2014-07-01 21:05:57 | 3987.5 | 0.0393
2014-07-01 21:05:55 | 3987.59 | 0.4186
2014-07-01 21:05:50 | 3987.65 | 0.01
2014-07-01 21:05:50 | 3982.01 | 1.3355
2014-07-01 21:05:47 | 3989.8 | 0.01
2014-07-01 21:05:46 | 3991 | 0.1923
2014-07-01 21:05:45 | 3991.22 | 1.7793
2014-07-01 21:05:43 | 3991.4 | 0.7803
2014-07-01 21:05:41 | 3994.16 | 0.095
2014-07-01 21:05:38 | 3991.37 | 0.03
2014-07-01 21:05:37 | 3994.16 | 0.05
2014-07-01 21:05:35 | 3991.37 | 0.4346
2014-07-01 21:05:31 | 3994.16 | 0.01
2014-07-01 21:05:27 | 3994.16 | 0.01
2014-07-01 21:05:25 | 3994.16 | 0.7584
2014-07-01 21:05:24 | 3991.16 | 0.0146
2014-07-01 21:05:21 | 3994.16 | 0.4186
2014-07-01 21:05:16 | 3994.16 | 0.01
2014-07-01 21:05:12 | 3994.19 | 0.669
2014-07-01 21:05:10 | 3991 | 0.5517
2014-07-01 21:05:07 | 3994.25 | 0.712
2014-07-01 21:05:05 | 3995.45 | 2.342
2014-07-01 21:05:03 | 3993.62 | 0.3773
2014-07-01 21:05:02 | 3988.85 | 0.0029
2014-07-01 21:05:01 | 3990 | 6.8839
2014-07-01 21:04:53 | 3991.21 | 1.6506
2014-07-01 21:04:51 | 3991.21 | 0.08
2014-07-01 21:04:45 | 3993.46 | 0.4599
2014-07-01 21:04:40 | 3991.15 | 0.4294
2014-07-01 21:04:39 | 3993.46 | 0.01
2014-07-01 21:04:38 | 3991.12 | 0.04
2014-07-01 21:04:37 | 3992.46 | 0.02
2014-07-01 21:04:35 | 3993.46 | 0.01
2014-07-01 21:04:34 | 3993.49 | 0.649
2014-07-01 21:04:34 | 3993.46 | 0.01
2014-07-01 21:04:32 | 3993.49 | 0.01
2014-07-01 21:04:29 | 3993.49 | 0.2114
2014-07-01 21:04:25 | 3993.46 | 0.01
2014-07-01 21:04:23 | 3993.49 | 3.202
2014-07-01 21:04:19 | 3989.86 | 0.02
2014-07-01 21:04:18 | 3988.79 | 0.05
2014-07-01 21:04:18 | 3990 | 0.3145
2014-07-01 21:04:16 | 3980.3 | 0.0308
2014-07-01 21:04:14 | 3987.37 | 0.03
2014-07-01 21:04:13 | 3988.57 | 0.02
2014-07-01 21:04:13 | 3989.98 | 0.6605
2014-07-01 21:04:12 | 3989.57 | 0.1195
2014-07-01 21:04:11 | 3988.74 | 0.3605
2014-07-01 21:04:09 | 3989.77 | 0.6
2014-07-01 21:04:07 | 3988.77 | 0.7125
2014-07-01 21:04:06 | 3989.8 | 0.04
2014-07-01 21:04:04 | 3990 | 0.183
2014-07-01 21:04:02 | 3990 | 0.0866
2014-07-01 21:04:01 | 3991.95 | 0.3831
2014-07-01 21:03:58 | 3990 | 1.3428
2014-07-01 21:03:57 | 3991.98 | 0.3002
2014-07-01 21:03:55 | 3991.98 | 0.065
2014-07-01 21:03:55 | 3990 | 39.4909
2014-07-01 21:03:54 | 3991.98 | 0.185
2014-07-01 21:03:53 | 3990.09 | 0.24
2014-07-01 21:03:51 | 3992.01 | 0.01
2014-07-01 21:03:50 | 3990.12 | 0.01
2014-07-01 21:03:49 | 3992.01 | 0.02
2014-07-01 21:03:46 | 3990.09 | 0.3646
2014-07-01 21:03:43 | 3990 | 0.7031
2014-07-01 21:03:41 | 3988.77 | 0.2506
2014-07-01 21:03:40 | 3990.03 | 0.4004
2014-07-01 21:03:40 | 3988.83 | 0.0086
2014-07-01 21:03:39 | 3990.03 | 0.043
2014-07-01 21:03:38 | 3993.59 | 0.6725
2014-07-01 21:03:36 | 3990 | 0.065
2014-07-01 21:03:35 | 3991.13 | 0.01
2014-07-01 21:03:34 | 3993.01 | 9.0671
2014-07-01 21:03:33 | 3993.59 | 0.0457
2014-07-01 21:03:31 | 3993.59 | 0.01
2014-07-01 21:03:28 | 3993.62 | 0.26
2014-07-01 21:03:26 | 3993.62 | 0.01
2014-07-01 21:03:26 | 3993.62 | 0.996
2014-07-01 21:03:24 | 3995.76 | 0.2599
2014-07-01 21:03:22 | 3994.13 | 0.871
2014-07-01 21:03:22 | 3995.73 | 0.01
2014-07-01 21:03:21 | 3994.15 | 0.13
2014-07-01 21:03:19 | 3994.11 | 0.26
2014-07-01 21:03:17 | 3995.76 | 0.01
2014-07-01 21:03:16 | 3994.11 | 0.43
2014-07-01 21:03:16 | 3995.76 | 0.0352
2014-07-01 21:03:13 | 3994.11 | 0.04
2014-07-01 21:03:11 | 3995.88 | 0.0565
2014-07-01 21:03:11 | 3994.08 | 0.03
2014-07-01 21:03:08 | 3993.96 | 0.2
2014-07-01 21:03:06 | 3993.96 | 0.0685
2014-07-01 21:03:06 | 3995.91 | 0.2033
2014-07-01 21:03:05 | 3993.96 | 0.06
2014-07-01 21:03:03 | 3993.96 | 0.18
2014-07-01 21:03:01 | 3995.94 | 0.21
2014-07-01 21:02:57 | 3995.94 | 0.01
2014-07-01 21:02:55 | 3995.94 | 0.02
2014-07-01 21:02:53 | 3995.94 | 0.1262
2014-07-01 21:02:50 | 3995.97 | 0.01
2014-07-01 21:02:47 | 3996 | 0.2627
2014-07-01 21:02:44 | 3993.65 | 0.0166
2014-07-01 21:02:41 | 3994.71 | 0.0233
2014-07-01 21:02:39 | 3995.91 | 1.1072
2014-07-01 21:02:39 | 3996 | 0.0146
2014-07-01 21:02:37 | 3996 | 0.213
2014-07-01 21:02:34 | 3996 | 1.0357
2014-07-01 21:02:34 | 3995.91 | 0.65
2014-07-01 21:02:34 | 3996 | 0.8615
2014-07-01 21:02:30 | 3996 | 0.21
2014-07-01 21:02:28 | 3996 | 0.6107
2014-07-01 21:02:25 | 3995.97 | 0.123
2014-07-01 21:02:24 | 3995.97 | 1.352
2014-07-01 21:02:18 | 3996 | 0.14
2014-07-01 21:02:16 | 3996.97 | 0.0398
2014-07-01 21:02:13 | 3996.97 | 0.061
2014-07-01 21:02:12 | 3998.2 | 0.985
2014-07-01 21:02:11 | 3999.95 | 0.01
2014-07-01 21:02:09 | 3997.78 | 0.43
2014-07-01 21:02:08 | 3998.05 | 0.27
2014-07-01 21:02:07 | 4000 | 7.2217
2014-07-01 21:02:04 | 3998.05 | 0.58
2014-07-01 21:02:02 | 3999.94 | 0.01
2014-07-01 21:02:00 | 3998.02 | 0.0518
2014-07-01 21:01:57 | 3999.97 | 0.01
2014-07-01 21:01:53 | 3997.99 | 0.662
2014-07-01 21:01:50 | 3997.98 | 0.01
2014-07-01 21:01:46 | 3998 | 0.4749
2014-07-01 21:01:43 | 3998.95 | 0.397
2014-07-01 21:01:39 | 3998.95 | 0.21
2014-07-01 21:01:37 | 3998.95 | 0.04
2014-07-01 21:01:34 | 3993.21 | 0.02
2014-07-01 21:01:34 | 3998.95 | 0.2
2014-07-01 21:01:29 | 3998.95 | 0.0465
2014-07-01 21:01:27 | 3998.95 | 0.01
2014-07-01 21:01:25 | 3998.97 | 1.9472
2014-07-01 21:01:23 | 3998.97 | 0.06
2014-07-01 21:01:21 | 3999 | 9.7015
2014-07-01 21:01:18 | 3999.86 | 0.01
2014-07-01 21:01:16 | 3999 | 0.22
2014-07-01 21:01:14 | 3999 | 0.013
2014-07-01 21:01:13 | 3999.86 | 0.01
2014-07-01 21:01:13 | 3999.16 | 0.0126
2014-07-01 21:01:11 | 3999 | 7.463
2014-07-01 21:01:09 | 4000 | 0.06
2014-07-01 21:01:08 | 3999.01 | 22.787
2014-07-01 21:01:04 | 4000 | 3.1034
2014-07-01 21:01:01 | 3998.57 | 0.768
2014-07-01 21:00:57 | 3998.54 | 0.01
2014-07-01 21:00:54 | 3998.54 | 0.02
2014-07-01 21:00:52 | 3998.57 | 0.04
2014-07-01 21:00:51 | 3995.3 | 0.4288
2014-07-01 21:00:49 | 4000 | 0.2482
2014-07-01 21:00:47 | 3999.54 | 0.03
2014-07-01 21:00:45 | 3999.54 | 0.04
2014-07-01 21:00:44 | 3998.31 | 0.1649
2014-07-01 21:00:44 | 3998.74 | 0.2971
2014-07-01 21:00:42 | 3999.51 | 0.4989
2014-07-01 21:00:42 | 3998.25 | 0.23
2014-07-01 21:00:42 | 3999.51 | 0.21
2014-07-01 21:00:40 | 3999.18 | 0.44
2014-07-01 21:00:40 | 3995.25 | 0.6736
2014-07-01 21:00:38 | 3999.98 | 0.2685
2014-07-01 21:00:35 | 3999.98 | 2.7066
2014-07-01 21:00:29 | 3999.48 | 0.01
2014-07-01 21:00:28 | 3995.1 | 1
2014-07-01 21:00:28 | 3999.63 | 1.53
2014-07-01 21:00:25 | 3999.61 | 0.22
2014-07-01 21:00:22 | 3999.63 | 0.05
2014-07-01 21:00:20 | 3999.63 | 0.01
2014-07-01 21:00:20 | 3995.03 | 0.7191
2014-07-01 21:00:19 | 3999.63 | 0.261
2014-07-01 21:00:16 | 3999.78 | 0.01
2014-07-01 21:00:11 | 3999.81 | 0.4699
2014-07-01 21:00:09 | 3993.04 | 0.0139
2014-07-01 21:00:07 | 3999.82 | 0.01
2014-07-01 21:00:05 | 3999.82 | 0.0036
2014-07-01 21:00:04 | 3993.03 | 2.1902
2014-07-01 21:00:02 | 3999.96 | 0.01
2014-07-01 20:59:59 | 3984.98 | 2.5666
2014-07-01 20:59:57 | 3984.95 | 3.1039
2014-07-01 20:59:56 | 3983.09 | 3.7393
2014-07-01 20:59:54 | 4000 | 0.3128
2014-07-01 20:59:51 | 3984.95 | 0.752
2014-07-01 20:59:48 | 3984.94 | 0.354
2014-07-01 20:59:48 | 3983.06 | 0.1955
2014-07-01 20:59:45 | 3984.94 | 19.3689
2014-07-01 20:59:41 | 3982.04 | 1.31
2014-07-01 20:59:40 | 3981.01 | 1.7292
2014-07-01 20:59:38 | 3982.24 | 0.17
2014-07-01 20:59:36 | 3982.24 | 1.3197
2014-07-01 20:59:35 | 3982.04 | 0.06
2014-07-01 20:59:32 | 3982.24 | 11.8896
2014-07-01 20:59:30 | 3982.05 | 0.22
2014-07-01 20:59:28 | 3982.05 | 0.7046