# Last edited on 2014-07-01 18:10:49 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 21:06:46 | 4013.15 | 0.093
2014-07-01 21:06:43 | 4014.5 | 0.2
2014-07-01 21:06:40 | 4013.06 | 0.164
2014-07-01 21:06:39 | 4014.57 | 0.76
2014-07-01 21:06:37 | 4013.03 | 0.167
2014-07-01 21:06:35 | 4014.57 | 0.042
2014-07-01 21:06:35 | 4012.99 | 0.38
2014-07-01 21:06:31 | 4014.66 | 0.052
2014-07-01 21:06:31 | 4012.96 | 0.079
2014-07-01 21:06:29 | 4012.93 | 0.089
2014-07-01 21:06:26 | 4012.9 | 0.013
2014-07-01 21:06:25 | 4014.75 | 0.065
2014-07-01 21:06:24 | 4012.87 | 0.742
2014-07-01 21:06:21 | 4012.76 | 0.418
2014-07-01 21:06:20 | 4011.63 | 0.124
2014-07-01 21:06:19 | 4011.63 | 2.409
2014-07-01 21:06:16 | 4011.61 | 1.75
2014-07-01 21:06:15 | 4011.55 | 0.5
2014-07-01 21:06:14 | 4011.61 | 0.17
2014-07-01 21:06:14 | 4010.52 | 0.013
2014-07-01 21:06:14 | 4011.61 | 0.14
2014-07-01 21:06:14 | 4011.61 | 0.15
2014-07-01 21:06:12 | 4011.62 | 0.627
2014-07-01 21:06:10 | 4010.5 | 0.33
2014-07-01 21:06:09 | 4011.65 | 0.5
2014-07-01 21:06:09 | 4010.52 | 0.12
2014-07-01 21:06:08 | 4011.69 | 0.1
2014-07-01 21:06:07 | 4010.52 | 1.99
2014-07-01 21:06:06 | 4011.72 | 0.5
2014-07-01 21:06:06 | 4010.5 | 0.998
2014-07-01 21:06:06 | 4011.72 | 0.482
2014-07-01 21:06:06 | 4010.52 | 0.29
2014-07-01 21:06:04 | 4011.77 | 0.3
2014-07-01 21:06:04 | 4011.77 | 0.61
2014-07-01 21:06:00 | 4011.89 | 0.5
2014-07-01 21:05:59 | 4010.52 | 0.759
2014-07-01 21:05:57 | 4011.94 | 0.09
2014-07-01 21:05:57 | 4010.5 | 3.578
2014-07-01 21:05:50 | 4012.42 | 0.014
2014-07-01 21:05:48 | 4012.39 | 0.014
2014-07-01 21:05:44 | 4014.33 | 0.019
2014-07-01 21:05:44 | 4014.33 | 0.01
2014-07-01 21:05:43 | 4014.35 | 0.408
2014-07-01 21:05:43 | 4014.35 | 0.099
2014-07-01 21:05:42 | 4014.38 | 0.1
2014-07-01 21:05:42 | 4012.29 | 0.06
2014-07-01 21:05:41 | 4014.38 | 0.31
2014-07-01 21:05:41 | 4014.38 | 6.132
2014-07-01 21:05:38 | 4015.02 | 0.249
2014-07-01 21:05:36 | 4015.03 | 0.093
2014-07-01 21:05:34 | 4015.03 | 0.17
2014-07-01 21:05:29 | 4015.02 | 0.013
2014-07-01 21:05:28 | 4015.98 | 1.182
2014-07-01 21:05:26 | 4016.01 | 1.081
2014-07-01 21:05:22 | 4016.23 | 1.703
2014-07-01 21:05:21 | 4016.25 | 0.05
2014-07-01 21:05:20 | 4016.25 | 2.933
2014-07-01 21:05:16 | 4017 | 0.073
2014-07-01 21:05:16 | 4016.19 | 0.248
2014-07-01 21:05:07 | 4016.11 | 3.293
2014-07-01 21:05:07 | 4019 | 0.1
2014-07-01 21:05:07 | 4018.76 | 0.224
2014-07-01 21:05:07 | 4018.5 | 0.533
2014-07-01 21:05:06 | 4016.1 | 2.829
2014-07-01 21:05:05 | 4016.33 | 0.01
2014-07-01 21:05:04 | 4016.12 | 2.129
2014-07-01 21:05:01 | 4016.16 | 3.029
2014-07-01 21:04:55 | 4016.04 | 1.299
2014-07-01 21:04:53 | 4016.01 | 2.063
2014-07-01 21:04:49 | 4016.01 | 1.191
2014-07-01 21:04:48 | 4015.44 | 0.11
2014-07-01 21:04:46 | 4015.14 | 0.276
2014-07-01 21:04:43 | 4015 | 0.305
2014-07-01 21:04:43 | 4015.07 | 0.01
2014-07-01 21:04:42 | 4015 | 0.22
2014-07-01 21:04:42 | 4015 | 8.449
2014-07-01 21:04:38 | 4012.9 | 0.016
2014-07-01 21:04:38 | 4012.9 | 0.08
2014-07-01 21:04:37 | 4015 | 5.258
2014-07-01 21:04:35 | 4014.12 | 0.447
2014-07-01 21:04:34 | 4014.98 | 2.009
2014-07-01 21:04:33 | 4013.81 | 3.3
2014-07-01 21:04:33 | 4013.01 | 4.4
2014-07-01 21:04:33 | 4012.99 | 0.237
2014-07-01 21:04:32 | 4013.01 | 0.237
2014-07-01 21:04:32 | 4013.01 | 8.518
2014-07-01 21:04:29 | 4014.17 | 0.1
2014-07-01 21:04:26 | 4013.98 | 0.55
2014-07-01 21:04:26 | 4013.93 | 0.13
2014-07-01 21:04:26 | 4013.98 | 2.05
2014-07-01 21:04:25 | 4013.21 | 0.183
2014-07-01 21:04:24 | 4013.94 | 0.1
2014-07-01 21:04:21 | 4013.01 | 1.852
2014-07-01 21:04:17 | 4013.96 | 0.11
2014-07-01 21:04:14 | 4013.08 | 0.15
2014-07-01 21:04:11 | 4013 | 2.466
2014-07-01 21:04:11 | 4014.02 | 1.107
2014-07-01 21:04:11 | 4013.02 | 0.651
2014-07-01 21:04:10 | 4014 | 0.01
2014-07-01 21:04:09 | 4013 | 0.51
2014-07-01 21:04:09 | 4014.02 | 0.079
2014-07-01 21:04:09 | 4013 | 0.54
2014-07-01 21:04:07 | 4013 | 0.78
2014-07-01 21:04:07 | 4013.11 | 0.113
2014-07-01 21:04:06 | 4012.43 | 0.44
2014-07-01 21:04:05 | 4014.02 | 0.066
2014-07-01 21:04:05 | 4013.43 | 0.19
2014-07-01 21:04:04 | 4014.02 | 0.111
2014-07-01 21:04:02 | 4014.1 | 2.867
2014-07-01 21:04:01 | 4012.2 | 1.078
2014-07-01 21:04:00 | 4012.23 | 0.79
2014-07-01 21:03:58 | 4012.23 | 0.635
2014-07-01 21:03:57 | 4015 | 0.556
2014-07-01 21:03:57 | 4010 | 15.131
2014-07-01 21:03:55 | 4013.46 | 0.079
2014-07-01 21:03:54 | 4010.32 | 0.276
2014-07-01 21:03:53 | 4011.73 | 6.928
2014-07-01 21:03:51 | 4011.7 | 0.1
2014-07-01 21:03:50 | 4011.71 | 0.027
2014-07-01 21:03:50 | 4011.71 | 0.1
2014-07-01 21:03:50 | 4011.73 | 6.764
2014-07-01 21:03:50 | 4011.68 | 0.199
2014-07-01 21:03:50 | 4011.71 | 0.056
2014-07-01 21:03:50 | 4011.66 | 0.02
2014-07-01 21:03:50 | 4011.71 | 0.964
2014-07-01 21:03:49 | 4011.71 | 0.08
2014-07-01 21:03:49 | 4011.73 | 1.406
2014-07-01 21:03:48 | 4011.71 | 0.14
2014-07-01 21:03:48 | 4011.73 | 1.705
2014-07-01 21:03:48 | 4011.71 | 6.575
2014-07-01 21:03:46 | 4014.24 | 0.11
2014-07-01 21:03:44 | 4013.73 | 4.205
2014-07-01 21:03:44 | 4014.24 | 0.043
2014-07-01 21:03:43 | 4014.24 | 0.1
2014-07-01 21:03:41 | 4014.27 | 2.289
2014-07-01 21:03:41 | 4015 | 3.939
2014-07-01 21:03:40 | 4014.15 | 1.317
2014-07-01 21:03:40 | 4013.94 | 0.947
2014-07-01 21:03:39 | 4015.77 | 0.1
2014-07-01 21:03:38 | 4014.21 | 0.11
2014-07-01 21:03:37 | 4015.81 | 0.01
2014-07-01 21:03:36 | 4014.18 | 1.171
2014-07-01 21:03:36 | 4015.81 | 0.01
2014-07-01 21:03:35 | 4014.15 | 0.045
2014-07-01 21:03:35 | 4015.81 | 0.04
2014-07-01 21:03:34 | 4015.81 | 0.1
2014-07-01 21:03:34 | 4015.84 | 0.758
2014-07-01 21:03:34 | 4015.84 | 0.04
2014-07-01 21:03:30 | 4015.9 | 1.075
2014-07-01 21:03:29 | 4015.9 | 0.1
2014-07-01 21:03:28 | 4015.92 | 0.09
2014-07-01 21:03:28 | 4014.06 | 10
2014-07-01 21:03:27 | 4015.95 | 1.322
2014-07-01 21:03:26 | 4015.12 | 0.02
2014-07-01 21:03:25 | 4015.93 | 0.09
2014-07-01 21:03:24 | 4015.08 | 1.015
2014-07-01 21:03:23 | 4015.95 | 0.1
2014-07-01 21:03:23 | 4015.95 | 0.01
2014-07-01 21:03:22 | 4015.99 | 0.1
2014-07-01 21:03:21 | 4015.99 | 0.03
2014-07-01 21:03:19 | 4016 | 2.055
2014-07-01 21:03:18 | 4015.99 | 0.142
2014-07-01 21:03:17 | 4016 | 0.53
2014-07-01 21:03:16 | 4016 | 1.514
2014-07-01 21:03:16 | 4016.01 | 0.11
2014-07-01 21:03:15 | 4016.01 | 0.228
2014-07-01 21:03:13 | 4016.04 | 0.147
2014-07-01 21:03:12 | 4016 | 0.112
2014-07-01 21:03:11 | 4016.02 | 0.267
2014-07-01 21:03:09 | 4016.02 | 0.308
2014-07-01 21:03:09 | 4016.05 | 0.3
2014-07-01 21:03:07 | 4016.06 | 0.04
2014-07-01 21:03:05 | 4016.1 | 0.56
2014-07-01 21:03:04 | 4016.1 | 0.1
2014-07-01 21:03:03 | 4016.13 | 0.09
2014-07-01 21:03:02 | 4016.13 | 1.194
2014-07-01 21:03:02 | 4016.15 | 3.725
2014-07-01 21:03:02 | 4016.15 | 8.713
2014-07-01 21:03:00 | 4018.14 | 0.44
2014-07-01 21:02:57 | 4018.1 | 0.1
2014-07-01 21:02:56 | 4018.2 | 2.132
2014-07-01 21:02:54 | 4016.15 | 0.05
2014-07-01 21:02:49 | 4018.22 | 0.715
2014-07-01 21:02:49 | 4018.25 | 0.01
2014-07-01 21:02:47 | 4016.09 | 0.05
2014-07-01 21:02:45 | 4019 | 0.2
2014-07-01 21:02:42 | 4020.06 | 0.03
2014-07-01 21:02:42 | 4020.06 | 0.722
2014-07-01 21:02:41 | 4020.07 | 0.031
2014-07-01 21:02:40 | 4019.29 | 5.283
2014-07-01 21:02:34 | 4020.03 | 0.442
2014-07-01 21:02:33 | 4020.94 | 0.161
2014-07-01 21:02:33 | 4020 | 2.722
2014-07-01 21:02:28 | 4020.02 | 0.04
2014-07-01 21:02:28 | 4021.42 | 1
2014-07-01 21:02:26 | 4020.02 | 4.405
2014-07-01 21:02:22 | 4020 | 1.075
2014-07-01 21:02:21 | 4022.54 | 0.005
2014-07-01 21:02:21 | 4021.09 | 0.012
2014-07-01 21:02:20 | 4022.57 | 2.743