# Last edited on 2014-07-01 20:48:10 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 23:44:07 | 641.37 | 16.0004
2014-07-01 23:43:34 | 641.5 | 1
2014-07-01 23:43:17 | 641.4 | 1.21323
2014-07-01 23:43:02 | 643.76 | 0.2
2014-07-01 23:42:56 | 641.4 | 8
2014-07-01 23:42:42 | 643.83 | 0.89
2014-07-01 23:42:31 | 643.8 | 0.10434
2014-07-01 23:42:17 | 643.8 | 0.59244
2014-07-01 23:42:15 | 643.78 | 3.30321
2014-07-01 23:41:28 | 641 | 1.45634
2014-07-01 23:41:23 | 641 | 13.5815
2014-07-01 23:41:02 | 641 | 20
2014-07-01 23:40:51 | 641 | 10
2014-07-01 23:40:46 | 641 | 12.7
2014-07-01 23:40:37 | 642.51 | 0.01
2014-07-01 23:40:33 | 641.7 | 22.7589
2014-07-01 23:40:29 | 642.3 | 7
2014-07-01 23:40:27 | 642.3 | 0.691
2014-07-01 23:40:22 | 643.99 | 0.11880
2014-07-01 23:40:10 | 644 | 0.01
2014-07-01 23:40:07 | 642.3 | 9.99
2014-07-01 23:40:06 | 644 | 0.01
2014-07-01 23:40:03 | 642.31 | 2.83183
2014-07-01 23:39:59 | 642.5 | 29.4256
2014-07-01 23:39:56 | 644 | 1.01
2014-07-01 23:39:51 | 643 | 0.11764
2014-07-01 23:39:49 | 644.6 | 6.00710
2014-07-01 23:39:49 | 643 | 16.9
2014-07-01 23:39:42 | 644 | 20
2014-07-01 23:39:26 | 644.56 | 2.22543
2014-07-01 23:39:22 | 644.56 | 20.1907
2014-07-01 23:39:21 | 645.02 | 0.65
2014-07-01 23:39:19 | 645.02 | 0.35
2014-07-01 23:39:11 | 644.56 | 9.18907
2014-07-01 23:39:05 | 644.56 | 0.5
2014-07-01 23:39:03 | 645.66 | 1
2014-07-01 23:39:01 | 644.56 | 24.9
2014-07-01 23:38:59 | 646.98 | 0.01
2014-07-01 23:38:58 | 645 | 2.80976
2014-07-01 23:38:55 | 645.66 | 0.08907
2014-07-01 23:38:54 | 646.48 | 0.16092
2014-07-01 23:38:51 | 646.99 | 0.01081
2014-07-01 23:38:46 | 646.99 | 0.83049
2014-07-01 23:38:41 | 646.98 | 0.43694
2014-07-01 23:38:37 | 646.98 | 0.09960
2014-07-01 23:38:35 | 645.11 | 4.83670
2014-07-01 23:38:30 | 647 | 0.501
2014-07-01 23:38:27 | 647 | 0.01649
2014-07-01 23:38:23 | 647 | 0.03648
2014-07-01 23:38:20 | 647.72 | 0.15917
2014-07-01 23:38:20 | 647 | 0.641
2014-07-01 23:38:17 | 645.24 | 32
2014-07-01 23:38:09 | 648.69 | 0.41729
2014-07-01 23:38:08 | 646.7 | 0.08370
2014-07-01 23:38:07 | 646.7 | 0.03339
2014-07-01 23:38:05 | 647.73 | 0.17106
2014-07-01 23:38:02 | 646.7 | 0.37259
2014-07-01 23:38:00 | 646.7 | 1.67177
2014-07-01 23:37:58 | 647.74 | 0.59241
2014-07-01 23:37:54 | 646.74 | 0.04579
2014-07-01 23:37:50 | 647.76 | 0.26685
2014-07-01 23:37:48 | 647.78 | 0.02613
2014-07-01 23:37:46 | 647.02 | 0.501
2014-07-01 23:37:44 | 648.1 | 0.30465
2014-07-01 23:37:41 | 647.78 | 0.04814
2014-07-01 23:37:33 | 647.79 | 0.66376
2014-07-01 23:37:18 | 647.81 | 0.501
2014-07-01 23:37:15 | 647.81 | 0.04601
2014-07-01 23:37:07 | 647.83 | 0.31646
2014-07-01 23:37:01 | 647.83 | 0.09960
2014-07-01 23:36:42 | 647.85 | 0.09960
2014-07-01 23:36:38 | 647.86 | 0.04315
2014-07-01 23:36:35 | 647.89 | 0.04315
2014-07-01 23:36:13 | 646.22 | 6
2014-07-01 23:36:04 | 646.59 | 5.6
2014-07-01 23:34:52 | 648.9 | 1
2014-07-01 23:34:09 | 648.01 | 0.5
2014-07-01 23:33:57 | 649.83 | 2.5
2014-07-01 23:33:49 | 648.88 | 0.501
2014-07-01 23:33:45 | 647.54 | 0.26379
2014-07-01 23:32:31 | 647.61 | 0.001
2014-07-01 23:32:27 | 647.5 | 0.01
2014-07-01 23:32:23 | 647.49 | 0.01
2014-07-01 23:32:21 | 647.47 | 0.26379
2014-07-01 23:31:44 | 647.38 | 0.2
2014-07-01 23:31:22 | 647.38 | 0.08195
2014-07-01 23:31:20 | 647.38 | 0.1
2014-07-01 23:31:18 | 647.39 | 0.01337
2014-07-01 23:31:06 | 646.5 | 0.33334
2014-07-01 23:30:57 | 646.5 | 0.33334
2014-07-01 23:30:40 | 646.5 | 0.33334
2014-07-01 23:30:32 | 646.5 | 0.33334
2014-07-01 23:30:22 | 646.5 | 0.1
2014-07-01 23:30:17 | 646.5 | 0.33334
2014-07-01 23:30:08 | 646.5 | 0.66668
2014-07-01 23:29:54 | 646.5 | 0.00668
2014-07-01 23:29:02 | 646.5 | 0.33334
2014-07-01 23:28:54 | 646.5 | 0.33334
2014-07-01 23:28:50 | 646.5 | 0.66668
2014-07-01 23:28:37 | 646.5 | 0.66668
2014-07-01 23:28:28 | 646.5 | 1.00002
2014-07-01 23:28:19 | 646.5 | 0.66668
2014-07-01 23:28:15 | 646.5 | 0.66668
2014-07-01 23:28:13 | 646.5 | 0.33334
2014-07-01 23:27:51 | 646.5 | 0.66668
2014-07-01 23:27:48 | 646.5 | 0.33334
2014-07-01 23:27:46 | 646.5 | 0.33334
2014-07-01 23:27:34 | 646.5 | 4.63196
2014-07-01 23:27:15 | 646.5 | 1.00002
2014-07-01 23:27:05 | 646.5 | 0.66668
2014-07-01 23:26:54 | 646.5 | 3.41189
2014-07-01 23:26:53 | 647.84 | 0.1
2014-07-01 23:26:23 | 646.5 | 0.33334
2014-07-01 23:26:06 | 646.51 | 0.5
2014-07-01 23:25:56 | 646.5 | 5.54066
2014-07-01 23:25:54 | 649 | 50
2014-07-01 23:25:49 | 647 | 1
2014-07-01 23:25:39 | 646.5 | 3.4
2014-07-01 23:25:37 | 646.5 | 6.97652
2014-07-01 23:25:09 | 647 | 2
2014-07-01 23:24:54 | 647 | 0.05
2014-07-01 23:24:13 | 647 | 1
2014-07-01 23:23:49 | 646.51 | 0.66668
2014-07-01 23:23:15 | 646.51 | 0.66668
2014-07-01 23:23:13 | 646.51 | 0.1
2014-07-01 23:23:11 | 647 | 2
2014-07-01 23:22:55 | 646.5 | 0.66668
2014-07-01 23:22:25 | 646.51 | 1.30668
2014-07-01 23:22:13 | 646.53 | 0.33334
2014-07-01 23:22:08 | 646.53 | 0.33334
2014-07-01 23:22:01 | 646.58 | 0.66668
2014-07-01 23:21:57 | 647.87 | 0.02
2014-07-01 23:21:56 | 646.58 | 0.33334
2014-07-01 23:21:53 | 646.58 | 0.33334
2014-07-01 23:21:12 | 647.99 | 1.43
2014-07-01 23:21:10 | 647.98 | 0.02
2014-07-01 23:21:02 | 646.52 | 0.33334
2014-07-01 23:20:41 | 647.99 | 0.05
2014-07-01 23:20:15 | 648 | 0.1422
2014-07-01 23:19:47 | 647.56 | 0.56748
2014-07-01 23:19:32 | 647.61 | 0.00337
2014-07-01 23:19:31 | 647 | 0.01
2014-07-01 23:19:22 | 647.6 | 0.5
2014-07-01 23:19:19 | 646.51 | 0.33334
2014-07-01 23:19:13 | 646.51 | 0.66668
2014-07-01 23:19:06 | 646.51 | 0.33334
2014-07-01 23:19:04 | 646.51 | 0.33334
2014-07-01 23:19:01 | 646.51 | 0.33334
2014-07-01 23:18:59 | 646.51 | 0.33334
2014-07-01 23:18:25 | 646.2 | 2.5
2014-07-01 23:18:14 | 646.2 | 2.7
2014-07-01 23:17:54 | 646.21 | 0.33334
2014-07-01 23:17:34 | 646.51 | 0.33334
2014-07-01 23:17:29 | 646.51 | 0.33334
2014-07-01 23:17:25 | 646.51 | 0.33334
2014-07-01 23:17:15 | 647 | 0.22883
2014-07-01 23:17:06 | 646.6 | 0.04656
2014-07-01 23:16:59 | 646.6 | 0.26
2014-07-01 23:16:57 | 646.6 | 0.01004
2014-07-01 23:16:55 | 646.6 | 0.35
2014-07-01 23:16:42 | 646.51 | 0.2
2014-07-01 23:16:37 | 646.5 | 7
2014-07-01 23:16:35 | 647 | 2.6978
2014-07-01 23:16:30 | 647 | 7.0846
2014-07-01 23:16:27 | 647.01 | 0.3334
2014-07-01 23:16:24 | 647.01 | 0.3334
2014-07-01 23:16:22 | 647.01 | 0.3334
2014-07-01 23:16:11 | 647.01 | 0.3334
2014-07-01 23:16:11 | 647.98 | 0.06534
2014-07-01 23:16:09 | 647.01 | 0.3334
2014-07-01 23:16:06 | 647.01 | 0.3334
2014-07-01 23:15:58 | 647.99 | 0.33
2014-07-01 23:15:53 | 647.01 | 0.025
2014-07-01 23:15:48 | 648 | 0.01
2014-07-01 23:15:46 | 648.63 | 0.811
2014-07-01 23:15:25 | 648.95 | 0.33
2014-07-01 23:15:23 | 649 | 0.06512
2014-07-01 23:15:05 | 649 | 0.06512
2014-07-01 23:15:02 | 649 | 0.06512
2014-07-01 23:14:07 | 649 | 0.05820
2014-07-01 23:14:06 | 646.3 | 1.17888
2014-07-01 23:14:02 | 646.31 | 7.01837
2014-07-01 23:14:00 | 648.67 | 0.17282
2014-07-01 23:14:00 | 648.92 | 0.62992
2014-07-01 23:13:58 | 649 | 0.06512
2014-07-01 23:13:55 | 649 | 0.06512
2014-07-01 23:13:51 | 649 | 0.06512
2014-07-01 23:13:47 | 649 | 0.06512
2014-07-01 23:13:43 | 649 | 0.06512
2014-07-01 23:13:35 | 648.92 | 0.1
2014-07-01 23:13:11 | 649 | 0.8222
2014-07-01 23:13:06 | 649 | 1
2014-07-01 23:12:55 | 648.93 | 0.06867
2014-07-01 23:12:53 | 648.94 | 0.16197
2014-07-01 23:12:31 | 648.92 | 0.16282
2014-07-01 23:12:28 | 648.92 | 0.01006
2014-07-01 23:12:24 | 648.92 | 0.03302
2014-07-01 23:12:21 | 648.92 | 0.18348
2014-07-01 23:12:11 | 647 | 6.2
2014-07-01 23:12:09 | 647.5 | 0.32426

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:47:48 | 641.1 | 1
2014-07-01 23:47:25 | 641.04 | 0.4
2014-07-01 23:47:22 | 641.04 | 0.19127
2014-07-01 23:47:19 | 641.04 | 1.5
2014-07-01 23:47:13 | 641.04 | 0.3832
2014-07-01 23:47:11 | 642.3 | 0.5
2014-07-01 23:47:07 | 641.04 | 5.35
2014-07-01 23:47:03 | 641.2 | 0.01168
2014-07-01 23:46:53 | 641.2 | 0.04118
2014-07-01 23:46:43 | 641.2 | 0.02427
2014-07-01 23:46:41 | 642.39 | 1.32
2014-07-01 23:46:25 | 641.1 | 2
2014-07-01 23:46:17 | 641.1 | 0.33738
2014-07-01 23:46:10 | 641.1 | 0.02983
2014-07-01 23:46:03 | 641.1 | 0.03001
2014-07-01 23:45:56 | 641.04 | 0.5
2014-07-01 23:45:54 | 641.04 | 0.5
2014-07-01 23:45:44 | 641.04 | 0.3992
2014-07-01 23:45:42 | 641 | 24.0020
2014-07-01 23:45:29 | 641 | 1
2014-07-01 23:45:24 | 641 | 0.01536
2014-07-01 23:45:15 | 641 | 3.75122
2014-07-01 23:45:13 | 642.58 | 0.01001
2014-07-01 23:45:10 | 641 | 1
2014-07-01 23:44:59 | 642.6 | 0.01
2014-07-01 23:44:57 | 641 | 0.3334
2014-07-01 23:44:54 | 642.6 | 0.3334
2014-07-01 23:44:49 | 642.6 | 0.62624
2014-07-01 23:44:38 | 642.6 | 0.01
2014-07-01 23:44:31 | 642.6 | 0.55
2014-07-01 23:44:21 | 642 | 0.61495
2014-07-01 23:44:09 | 641 | 53.325
2014-07-01 23:43:34 | 641.5 | 1
2014-07-01 23:43:17 | 641.4 | 1.21323
2014-07-01 23:43:02 | 643.76 | 0.2
2014-07-01 23:42:56 | 641.4 | 8
2014-07-01 23:42:42 | 643.83 | 0.89
2014-07-01 23:42:31 | 643.8 | 0.10434
2014-07-01 23:42:17 | 643.8 | 0.59244
2014-07-01 23:42:15 | 643.78 | 3.30321
2014-07-01 23:41:28 | 641 | 1.45634
2014-07-01 23:41:23 | 641 | 13.5815
2014-07-01 23:41:02 | 641 | 20
2014-07-01 23:40:51 | 641 | 10
2014-07-01 23:40:46 | 641 | 12.7
2014-07-01 23:40:37 | 642.51 | 0.01
2014-07-01 23:40:33 | 641.7 | 22.7589
2014-07-01 23:40:29 | 642.3 | 7
2014-07-01 23:40:27 | 642.3 | 0.691
2014-07-01 23:40:22 | 643.99 | 0.11880
2014-07-01 23:40:10 | 644 | 0.01
2014-07-01 23:40:07 | 642.3 | 10
2014-07-01 23:40:03 | 642.31 | 2.83183
2014-07-01 23:39:59 | 642.5 | 30.4356
2014-07-01 23:39:51 | 643 | 0.11764
2014-07-01 23:39:49 | 644.6 | 22.9071
2014-07-01 23:39:42 | 644 | 20
2014-07-01 23:39:26 | 644.56 | 2.22543
2014-07-01 23:39:22 | 644.56 | 20.8407
2014-07-01 23:39:19 | 645.02 | 0.35
2014-07-01 23:39:11 | 644.56 | 9.18907
2014-07-01 23:39:05 | 644.56 | 0.5
2014-07-01 23:39:03 | 645.66 | 1
2014-07-01 23:39:01 | 644.56 | 27.5433