# Last edited on 2014-07-01 20:51:43 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 23:44:42 | 638.03 | 3
2014-07-01 23:44:38 | 638.44 | 0.062
2014-07-01 23:44:36 | 638.43 | 0.1
2014-07-01 23:44:30 | 638.03 | 11.5760
2014-07-01 23:44:17 | 638 | 24.8131
2014-07-01 23:44:16 | 638 | 0.13792
2014-07-01 23:44:13 | 638.07 | 0.61050
2014-07-01 23:44:08 | 638.2 | 0.21267
2014-07-01 23:44:05 | 638.25 | 0.21933
2014-07-01 23:44:05 | 638.4 | 0.32256
2014-07-01 23:44:00 | 638.4 | 0.42265
2014-07-01 23:43:57 | 638.43 | 2.10797
2014-07-01 23:43:54 | 638.5 | 3.01230
2014-07-01 23:43:52 | 638.54 | 0.062
2014-07-01 23:43:50 | 638.55 | 0.06264
2014-07-01 23:43:49 | 638.59 | 0.03131
2014-07-01 23:43:47 | 638.6 | 0.23789
2014-07-01 23:43:42 | 638.75 | 0.28707
2014-07-01 23:43:39 | 638.85 | 0.17452
2014-07-01 23:43:35 | 638.95 | 0.22520
2014-07-01 23:43:31 | 639.01 | 0.02028
2014-07-01 23:43:14 | 640 | 0.062
2014-07-01 23:43:12 | 639.01 | 3.07427
2014-07-01 23:43:12 | 639.15 | 1.20728
2014-07-01 23:43:10 | 639.75 | 0.06252
2014-07-01 23:43:10 | 639.76 | 0.25750
2014-07-01 23:43:10 | 639.8 | 2.96576
2014-07-01 23:43:15 | 639.87 | 2.11978
2014-07-01 23:43:09 | 639.88 | 1.49886
2014-07-01 23:43:00 | 640 | 4.07
2014-07-01 23:42:49 | 640 | 0.062
2014-07-01 23:42:46 | 640 | 0.54604
2014-07-01 23:42:43 | 639.99 | 0.12892
2014-07-01 23:42:38 | 639.99 | 0.05
2014-07-01 23:42:36 | 639.99 | 0.046
2014-07-01 23:42:26 | 640 | 0.05
2014-07-01 23:42:23 | 640 | 0.41551
2014-07-01 23:42:22 | 640 | 3.12961
2014-07-01 23:42:22 | 640 | 5.478
2014-07-01 23:42:19 | 640 | 0.01
2014-07-01 23:42:13 | 640.53 | 0.26608
2014-07-01 23:42:10 | 640 | 5.57509
2014-07-01 23:42:09 | 640 | 14.4249
2014-07-01 23:42:00 | 641.99 | 0.10053
2014-07-01 23:41:30 | 640.53 | 0.125
2014-07-01 23:41:08 | 641.82 | 0.09114
2014-07-01 23:40:47 | 640.53 | 0.2
2014-07-01 23:40:45 | 640.53 | 1
2014-07-01 23:40:34 | 641.99 | 0.05013
2014-07-01 23:40:32 | 640.53 | 0.2
2014-07-01 23:40:14 | 640.53 | 0.27695
2014-07-01 23:40:11 | 640.53 | 30.44
2014-07-01 23:40:06 | 641.31 | 0.05
2014-07-01 23:39:59 | 640.53 | 0.74633
2014-07-01 23:39:58 | 641.31 | 0.09
2014-07-01 23:39:45 | 641.89 | 0.77121
2014-07-01 23:39:45 | 641.11 | 0.2
2014-07-01 23:39:42 | 641.11 | 0.05
2014-07-01 23:39:41 | 640.53 | 0.67006
2014-07-01 23:39:41 | 640.7 | 0.17938
2014-07-01 23:39:40 | 640.83 | 0.59055
2014-07-01 23:39:37 | 641.11 | 0.25
2014-07-01 23:39:33 | 641.89 | 0.02
2014-07-01 23:39:31 | 641.89 | 0.061
2014-07-01 23:39:29 | 641.25 | 0.04052
2014-07-01 23:39:27 | 641.3 | 0.33191
2014-07-01 23:39:19 | 641.55 | 0.02
2014-07-01 23:39:07 | 641.89 | 0.061
2014-07-01 23:38:57 | 642 | 0.07
2014-07-01 23:38:56 | 641.45 | 0.19999
2014-07-01 23:38:50 | 641.59 | 0.24982
2014-07-01 23:38:50 | 641.69 | 0.36407
2014-07-01 23:38:48 | 641.85 | 0.10610
2014-07-01 23:38:42 | 642 | 1.76884
2014-07-01 23:38:40 | 641.95 | 0.03115
2014-07-01 23:38:38 | 642 | 1.8
2014-07-01 23:38:35 | 642 | 3.91805
2014-07-01 23:38:34 | 642.1 | 0.75272
2014-07-01 23:38:21 | 642.65 | 0.01973
2014-07-01 23:38:21 | 642.7 | 0.16958
2014-07-01 23:38:21 | 642.76 | 0.01067
2014-07-01 23:37:53 | 642.76 | 0.2
2014-07-01 23:37:45 | 642.9 | 0.16953
2014-07-01 23:36:43 | 643 | 0.57415
2014-07-01 23:36:35 | 643 | 1.4
2014-07-01 23:36:33 | 643 | 3.02584
2014-07-01 23:35:43 | 643 | 0.01269
2014-07-01 23:35:23 | 643 | 16.0701
2014-07-01 23:35:22 | 643.11 | 3.92983
2014-07-01 23:35:20 | 644 | 0.061
2014-07-01 23:34:09 | 644 | 0.02
2014-07-01 23:34:03 | 644.04 | 3.99403
2014-07-01 23:34:01 | 645 | 0.28846
2014-07-01 23:33:57 | 645 | 0.14423
2014-07-01 23:33:45 | 644.16 | 1.4998
2014-07-01 23:33:41 | 645 | 0.05437
2014-07-01 23:32:53 | 644.17 | 0.14035
2014-07-01 23:32:33 | 644.17 | 0.47048
2014-07-01 23:32:29 | 645 | 2.17073
2014-07-01 23:30:57 | 644.16 | 1.28899
2014-07-01 23:30:49 | 645 | 1.84
2014-07-01 23:30:11 | 645 | 0.01623
2014-07-01 23:30:04 | 645 | 0.061
2014-07-01 23:29:57 | 644.99 | 0.64102
2014-07-01 23:29:43 | 645 | 0.061
2014-07-01 23:28:56 | 645 | 2.40036
2014-07-01 23:27:24 | 644.99 | 0.05
2014-07-01 23:26:59 | 644.99 | 0.05
2014-07-01 23:26:57 | 645 | 0.13
2014-07-01 23:26:46 | 645 | 0.2842
2014-07-01 23:26:32 | 644.99 | 0.05
2014-07-01 23:26:24 | 645 | 1.93158
2014-07-01 23:26:17 | 644.99 | 0.05
2014-07-01 23:25:56 | 646 | 0.14
2014-07-01 23:25:42 | 645.87 | 0.10014
2014-07-01 23:25:33 | 645 | 7.23598
2014-07-01 23:25:22 | 645 | 2.5
2014-07-01 23:25:22 | 645 | 0.079
2014-07-01 23:25:10 | 645 | 8.63
2014-07-01 23:24:56 | 644.99 | 0.34653
2014-07-01 23:24:40 | 644.99 | 0.10246
2014-07-01 23:23:31 | 644.99 | 0.061
2014-07-01 23:21:04 | 645 | 0.1
2014-07-01 23:21:02 | 644.16 | 1
2014-07-01 23:20:58 | 645 | 6.40999
2014-07-01 23:20:46 | 644.35 | 2.561
2014-07-01 23:20:40 | 644.35 | 0.1
2014-07-01 23:20:19 | 644.35 | 0.1
2014-07-01 23:20:07 | 644.35 | 0.015
2014-07-01 23:19:56 | 644.16 | 0.04518
2014-07-01 23:19:55 | 644.35 | 0.392
2014-07-01 23:19:42 | 644.16 | 0.05
2014-07-01 23:19:34 | 644.35 | 0.1
2014-07-01 23:19:30 | 644.35 | 0.018
2014-07-01 23:19:24 | 644.16 | 0.05
2014-07-01 23:19:08 | 644.35 | 0.02
2014-07-01 23:19:03 | 644.35 | 0.1
2014-07-01 23:19:05 | 644.35 | 0.04
2014-07-01 23:18:47 | 644.16 | 0.6
2014-07-01 23:18:19 | 644.35 | 0.44765
2014-07-01 23:18:03 | 644.35 | 0.061
2014-07-01 23:18:00 | 644.48 | 0.23652
2014-07-01 23:17:59 | 644.99 | 0.52979
2014-07-01 23:17:56 | 645 | 0.1
2014-07-01 23:17:41 | 645 | 0.061
2014-07-01 23:17:40 | 644.99 | 0.05
2014-07-01 23:17:34 | 645 | 0.1
2014-07-01 23:17:26 | 644.99 | 0.05
2014-07-01 23:17:18 | 645 | 0.061
2014-07-01 23:17:08 | 645 | 0.1
2014-07-01 23:16:50 | 645 | 0.061
2014-07-01 23:16:45 | 645 | 0.1
2014-07-01 23:16:29 | 645 | 3.14881
2014-07-01 23:16:17 | 645 | 0.1
2014-07-01 23:16:02 | 645 | 1.061
2014-07-01 23:15:50 | 645 | 0.1
2014-07-01 23:15:37 | 645 | 0.12124
2014-07-01 23:15:29 | 645 | 8
2014-07-01 23:15:26 | 645 | 0.06024
2014-07-01 23:15:23 | 645 | 1.16593
2014-07-01 23:15:21 | 645 | 0.1
2014-07-01 23:15:19 | 645 | 0.06024
2014-07-01 23:15:11 | 645 | 0.06619
2014-07-01 23:15:06 | 645 | 1.06724
2014-07-01 23:14:59 | 645 | 9.153
2014-07-01 23:14:57 | 645.61 | 0.55316
2014-07-01 23:14:49 | 646.31 | 0.02806
2014-07-01 23:14:35 | 646.31 | 0.05
2014-07-01 23:14:19 | 646.31 | 0.05
2014-07-01 23:13:29 | 649.37 | 0.43693
2014-07-01 23:13:27 | 649 | 0.15043
2014-07-01 23:13:24 | 648.87 | 0.179
2014-07-01 23:12:55 | 645.64 | 0.05
2014-07-01 23:12:43 | 648.99 | 0.18508
2014-07-01 23:12:39 | 645.7 | 0.02399
2014-07-01 23:12:30 | 645.7 | 0.02600
2014-07-01 23:12:10 | 645.7 | 0.05
2014-07-01 23:12:00 | 645.7 | 0.05
2014-07-01 23:11:29 | 645.7 | 0.04999
2014-07-01 23:09:27 | 646.94 | 4.72
2014-07-01 23:09:32 | 647.41 | 0.18
2014-07-01 23:09:06 | 649.84 | 0.20800
2014-07-01 23:08:00 | 648.27 | 0.1718
2014-07-01 23:07:48 | 646.4 | 1
2014-07-01 23:05:51 | 649.34 | 0.76691
2014-07-01 23:05:25 | 645.83 | 1.47003
2014-07-01 23:05:20 | 645.83 | 0.14716
2014-07-01 23:05:16 | 646.5 | 0.08279
2014-07-01 23:05:13 | 647.44 | 0.3
2014-07-01 23:03:50 | 649.8 | 1.78999
2014-07-01 23:02:39 | 646.28 | 0.5
2014-07-01 23:02:00 | 649.44 | 0.061
2014-07-01 23:00:10 | 648.91 | 0.01610
2014-07-01 22:59:39 | 649.89 | 3.75732
2014-07-01 22:59:43 | 646.31 | 0.28277
2014-07-01 22:59:28 | 646.31 | 0.1
2014-07-01 22:59:16 | 646.31 | 0.061
2014-07-01 22:59:07 | 646.31 | 0.12
2014-07-01 22:59:04 | 646.26 | 0.14398
2014-07-01 22:58:45 | 646.31 | 0.312

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:46:07 | 638 | 0.398
2014-07-01 23:45:32 | 638.9 | 0.021
2014-07-01 23:45:13 | 639 | 1.71470
2014-07-01 23:45:03 | 638.9 | 0.062
2014-07-01 23:45:00 | 638.9 | 8.19377
2014-07-01 23:44:42 | 638.03 | 3
2014-07-01 23:44:38 | 638.44 | 0.062
2014-07-01 23:44:35 | 638.43 | 0.1
2014-07-01 23:44:30 | 638.03 | 11.5760
2014-07-01 23:44:17 | 638 | 24.9510
2014-07-01 23:44:13 | 638.07 | 0.54782
2014-07-01 23:44:09 | 638.15 | 0.27535
2014-07-01 23:44:05 | 638.25 | 0.15667
2014-07-01 23:44:01 | 638.35 | 0.44787
2014-07-01 23:43:58 | 638.42 | 0.45397
2014-07-01 23:43:54 | 638.5 | 5.18226
2014-07-01 23:43:47 | 638.6 | 0.23789
2014-07-01 23:43:42 | 638.75 | 0.28707
2014-07-01 23:43:39 | 638.85 | 0.17452
2014-07-01 23:43:35 | 638.95 | 0.22520
2014-07-01 23:43:31 | 639.01 | 0.02028
2014-07-01 23:43:13 | 640 | 11.248
2014-07-01 23:42:59 | 640 | 4.07
2014-07-01 23:42:48 | 640 | 0.062
2014-07-01 23:42:46 | 640 | 0.54604
2014-07-01 23:42:43 | 639.99 | 0.12892
2014-07-01 23:42:38 | 639.99 | 0.05
2014-07-01 23:42:36 | 639.99 | 0.046
2014-07-01 23:42:26 | 640 | 0.05
2014-07-01 23:42:23 | 640 | 9.02312
2014-07-01 23:42:19 | 640 | 0.01
2014-07-01 23:42:13 | 640.53 | 0.26608
2014-07-01 23:42:10 | 640 | 20
2014-07-01 23:42:00 | 641.99 | 0.10054
2014-07-01 23:41:29 | 640.53 | 0.125
2014-07-01 23:41:08 | 641.82 | 0.09114
2014-07-01 23:40:47 | 640.53 | 0.2
2014-07-01 23:40:44 | 640.53 | 1
2014-07-01 23:40:33 | 641.99 | 0.25014
2014-07-01 23:40:13 | 640.53 | 0.27695
2014-07-01 23:40:11 | 640.53 | 30.44
2014-07-01 23:40:06 | 641.31 | 0.05
2014-07-01 23:39:59 | 640.53 | 0.78633
2014-07-01 23:39:56 | 641.31 | 0.05
2014-07-01 23:39:45 | 641.89 | 0.97121
2014-07-01 23:39:42 | 641.11 | 0.62640

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:50:07 | 638.03 | 0.398
2014-07-01 23:49:10 | 638.03 | 0.398
2014-07-01 23:48:23 | 638 | 20
2014-07-01 23:48:11 | 638.01 | 0.398
2014-07-01 23:48:07 | 639.95 | 0.19496
2014-07-01 23:47:09 | 638.01 | 0.398
2014-07-01 23:46:07 | 638 | 0.398
2014-07-01 23:45:32 | 638.9 | 0.021
2014-07-01 23:45:13 | 639 | 1.71470
2014-07-01 23:45:03 | 638.9 | 0.062
2014-07-01 23:45:00 | 638.9 | 8.19377
2014-07-01 23:44:42 | 638.03 | 3
2014-07-01 23:44:38 | 638.44 | 0.062
2014-07-01 23:44:35 | 638.43 | 0.1
2014-07-01 23:44:30 | 638.03 | 11.5760
2014-07-01 23:44:17 | 638 | 24.9510
2014-07-01 23:44:13 | 638.07 | 0.54782
2014-07-01 23:44:09 | 638.15 | 0.27535
2014-07-01 23:44:05 | 638.25 | 0.15667
2014-07-01 23:44:01 | 638.35 | 0.44787
2014-07-01 23:43:58 | 638.42 | 0.45397
2014-07-01 23:43:54 | 638.5 | 5.18226
2014-07-01 23:43:47 | 638.6 | 0.23789
2014-07-01 23:43:42 | 638.75 | 0.28707
2014-07-01 23:43:39 | 638.85 | 0.17452
2014-07-01 23:43:35 | 638.95 | 0.22520
2014-07-01 23:43:31 | 639.01 | 0.02028
2014-07-01 23:43:13 | 640 | 11.248
2014-07-01 23:42:59 | 640 | 4.07
2014-07-01 23:42:48 | 640 | 0.062
2014-07-01 23:42:46 | 640 | 0.54604
2014-07-01 23:42:43 | 639.99 | 0.12892
2014-07-01 23:42:38 | 639.99 | 0.05
2014-07-01 23:42:36 | 639.99 | 0.046
2014-07-01 23:42:26 | 640 | 0.05
2014-07-01 23:42:23 | 640 | 9.02312
2014-07-01 23:42:19 | 640 | 0.01
2014-07-01 23:42:13 | 640.53 | 0.26608
2014-07-01 23:42:10 | 640 | 20
2014-07-01 23:42:00 | 641.99 | 0.10054
2014-07-01 23:41:29 | 640.53 | 0.125
2014-07-01 23:41:08 | 641.82 | 0.09114
2014-07-01 23:40:47 | 640.53 | 0.2
2014-07-01 23:40:44 | 640.53 | 1
2014-07-01 23:40:33 | 641.99 | 0.05014