# Last edited on 2014-07-01 20:51:14 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 23:43:36 | 628.999 | 0.15993
2014-07-01 23:43:35 | 625.361 | 0.06312
2014-07-01 23:43:35 | 629.626 | 0.01298
2014-07-01 23:43:35 | 629 | 0.33376
2014-07-01 23:43:35 | 629.626 | 0.015
2014-07-01 23:43:34 | 629 | 0.182
2014-07-01 23:43:32 | 630.787 | 0.05010
2014-07-01 23:43:31 | 630.788 | 0.67755
2014-07-01 23:43:30 | 630.788 | 0.92190
2014-07-01 23:43:27 | 630.787 | 0.11552
2014-07-01 23:43:26 | 625 | 9.32230
2014-07-01 23:43:25 | 631.074 | 0.05010
2014-07-01 23:43:23 | 629 | 0.04850
2014-07-01 23:43:22 | 630.788 | 0.2
2014-07-01 23:43:22 | 629 | 1.04400
2014-07-01 23:43:21 | 628.928 | 0.00303
2014-07-01 23:43:21 | 629 | 0.01594
2014-07-01 23:43:21 | 628.928 | 0.01075
2014-07-01 23:43:21 | 628.928 | 1.23869
2014-07-01 23:43:20 | 629 | 0.01945
2014-07-01 23:43:19 | 628.928 | 4.90302
2014-07-01 23:43:17 | 632.805 | 0.05010
2014-07-01 23:43:17 | 628.928 | 0.04628
2014-07-01 23:43:16 | 628.928 | 0.01319
2014-07-01 23:43:16 | 627.93 | 0.14877
2014-07-01 23:43:11 | 628.928 | 0.06540
2014-07-01 23:43:11 | 630 | 0.01
2014-07-01 23:43:11 | 628.928 | 0.06205
2014-07-01 23:43:10 | 628.663 | 0.03521
2014-07-01 23:43:07 | 632.809 | 0.022
2014-07-01 23:43:06 | 629.035 | 0.08999
2014-07-01 23:43:03 | 632.809 | 0.05010
2014-07-01 23:42:57 | 629.98 | 0.01022
2014-07-01 23:42:57 | 629.98 | 0.01159
2014-07-01 23:42:56 | 632.81 | 0.05010
2014-07-01 23:42:53 | 629.998 | 0.0481
2014-07-01 23:42:53 | 629.98 | 0.19251
2014-07-01 23:42:53 | 629.998 | 0.7742
2014-07-01 23:42:52 | 629.993 | 0.06539
2014-07-01 23:42:51 | 629.998 | 16.0274
2014-07-01 23:42:49 | 630 | 3.76758
2014-07-01 23:42:46 | 630.309 | 0.03621
2014-07-01 23:42:44 | 630 | 0.17713
2014-07-01 23:42:43 | 630.309 | 0.05010
2014-07-01 23:42:43 | 630 | 0.2157
2014-07-01 23:42:41 | 630.309 | 0.05010
2014-07-01 23:42:41 | 630.309 | 0.068
2014-07-01 23:42:41 | 630.31 | 1.79726
2014-07-01 23:42:39 | 630.31 | 0.39279
2014-07-01 23:42:35 | 630.309 | 0.011
2014-07-01 23:42:34 | 630.309 | 1.62661
2014-07-01 23:42:33 | 630.308 | 1.12399
2014-07-01 23:42:30 | 630.308 | 0.05010
2014-07-01 23:42:30 | 630 | 1.33226
2014-07-01 23:42:29 | 630.308 | 1.45748
2014-07-01 23:42:29 | 630 | 1.30444
2014-07-01 23:42:28 | 630.308 | 0.24900
2014-07-01 23:42:23 | 630.071 | 0.06010
2014-07-01 23:42:22 | 630 | 2.83752
2014-07-01 23:42:22 | 630.307 | 1.9097
2014-07-01 23:42:18 | 630.123 | 0.93668
2014-07-01 23:42:17 | 630.123 | 0.07539
2014-07-01 23:42:16 | 630 | 0.63145
2014-07-01 23:42:13 | 630.309 | 0.08925
2014-07-01 23:42:11 | 630.123 | 0.59504
2014-07-01 23:42:06 | 632.839 | 0.18100
2014-07-01 23:42:06 | 632.839 | 0.01370
2014-07-01 23:42:06 | 632.838 | 0.03639
2014-07-01 23:42:05 | 630.309 | 0.02270
2014-07-01 23:42:01 | 631.784 | 0.158
2014-07-01 23:41:58 | 632.838 | 0.05010
2014-07-01 23:41:55 | 631.783 | 0.117
2014-07-01 23:41:54 | 631.784 | 0.05010
2014-07-01 23:41:53 | 631.784 | 0.55477
2014-07-01 23:41:51 | 631.784 | 0.05010
2014-07-01 23:41:47 | 630.123 | 1.3134
2014-07-01 23:41:45 | 630.572 | 0.25923
2014-07-01 23:41:45 | 630.572 | 0.07010
2014-07-01 23:41:42 | 632.837 | 0.23703
2014-07-01 23:41:41 | 630.123 | 2.86301
2014-07-01 23:41:37 | 630 | 0.8914
2014-07-01 23:41:36 | 632.812 | 1.96899
2014-07-01 23:41:35 | 630.001 | 0.2726
2014-07-01 23:41:34 | 632.828 | 0.37086
2014-07-01 23:41:34 | 631.001 | 0.23
2014-07-01 23:41:32 | 632.828 | 2.04043
2014-07-01 23:41:30 | 632.814 | 0.05010
2014-07-01 23:41:29 | 632.828 | 0.70719
2014-07-01 23:41:26 | 631 | 1.07773
2014-07-01 23:41:26 | 632.814 | 1.75502
2014-07-01 23:41:22 | 632.814 | 1.29498
2014-07-01 23:41:20 | 630 | 0.54539
2014-07-01 23:41:20 | 630.001 | 0.08
2014-07-01 23:41:20 | 630 | 1.13717
2014-07-01 23:41:20 | 630.001 | 0.05999
2014-07-01 23:41:19 | 630.001 | 0.17993
2014-07-01 23:41:19 | 630.999 | 0.015
2014-07-01 23:41:19 | 630.001 | 0.07
2014-07-01 23:41:15 | 632.826 | 0.08010
2014-07-01 23:41:07 | 632.825 | 0.06110
2014-07-01 23:41:05 | 630 | 0.78560
2014-07-01 23:41:04 | 632.826 | 0.2
2014-07-01 23:41:04 | 632.826 | 5.28857
2014-07-01 23:41:02 | 632.828 | 0.3999
2014-07-01 23:40:59 | 632.827 | 7.96098
2014-07-01 23:40:56 | 630.999 | 0.01301
2014-07-01 23:40:53 | 632.827 | 0.05010
2014-07-01 23:40:52 | 630 | 1.16465
2014-07-01 23:40:50 | 632.321 | 0.09497
2014-07-01 23:40:50 | 631 | 0.06010
2014-07-01 23:40:49 | 630.999 | 0.08135
2014-07-01 23:40:48 | 630.001 | 0.37177
2014-07-01 23:40:48 | 632.828 | 4.984
2014-07-01 23:40:48 | 630.001 | 1.0218
2014-07-01 23:40:48 | 631.109 | 0.01600
2014-07-01 23:40:48 | 630.001 | 1.9817
2014-07-01 23:40:46 | 630 | 0.07
2014-07-01 23:40:46 | 631.109 | 3.29175
2014-07-01 23:40:44 | 630 | 1.15246
2014-07-01 23:40:43 | 632.822 | 0.0642
2014-07-01 23:40:43 | 630 | 0.95250
2014-07-01 23:40:42 | 632.823 | 0.60249
2014-07-01 23:40:40 | 631 | 0.6757
2014-07-01 23:40:39 | 631.109 | 1.14299
2014-07-01 23:40:38 | 631 | 0.017
2014-07-01 23:40:35 | 626.102 | 0.17079
2014-07-01 23:40:35 | 630.489 | 0.0429
2014-07-01 23:40:34 | 626.102 | 2.20443
2014-07-01 23:40:34 | 628.921 | 0.044
2014-07-01 23:40:34 | 626.11 | 0.01
2014-07-01 23:40:33 | 628.607 | 0.48087
2014-07-01 23:40:33 | 631.11 | 0.01912
2014-07-01 23:40:33 | 631.11 | 0.01068
2014-07-01 23:40:32 | 626.11 | 0.18583
2014-07-01 23:40:31 | 631.112 | 0.2772
2014-07-01 23:40:29 | 626.11 | 0.07468
2014-07-01 23:40:27 | 626.1 | 0.30750
2014-07-01 23:40:27 | 631.11 | 2.80531
2014-07-01 23:40:25 | 630.75 | 0.80561
2014-07-01 23:40:25 | 630.749 | 0.07711
2014-07-01 23:40:25 | 630.91 | 0.18
2014-07-01 23:40:25 | 630.75 | 5.23166
2014-07-01 23:40:24 | 626.115 | 0.708
2014-07-01 23:40:22 | 631.11 | 0.77001
2014-07-01 23:40:19 | 626.1 | 0.3564
2014-07-01 23:40:19 | 631.11 | 0.07347
2014-07-01 23:40:17 | 631.11 | 0.06012
2014-07-01 23:40:16 | 629.633 | 0.01237
2014-07-01 23:40:16 | 630.75 | 0.03003
2014-07-01 23:40:14 | 629.633 | 0.11341
2014-07-01 23:40:12 | 631.11 | 0.61022
2014-07-01 23:40:08 | 630 | 0.13964
2014-07-01 23:40:07 | 630.91 | 0.04002
2014-07-01 23:40:07 | 629.633 | 0.03436
2014-07-01 23:40:06 | 630 | 0.01042
2014-07-01 23:40:06 | 629.633 | 0.03436
2014-07-01 23:40:06 | 630 | 0.05521
2014-07-01 23:40:04 | 631.112 | 0.01
2014-07-01 23:40:04 | 630 | 0.42287
2014-07-01 23:40:03 | 631.11 | 0.75610
2014-07-01 23:39:59 | 631.112 | 0.05010
2014-07-01 23:39:57 | 631.784 | 2.02000
2014-07-01 23:39:57 | 631.112 | 0.1007
2014-07-01 23:39:57 | 631.108 | 0.64714
2014-07-01 23:39:55 | 629.633 | 0.05720
2014-07-01 23:39:52 | 629.633 | 0.09512
2014-07-01 23:39:49 | 631.108 | 0.03052
2014-07-01 23:39:49 | 631.123 | 0.81763
2014-07-01 23:39:49 | 631.124 | 0.09190
2014-07-01 23:39:49 | 631.126 | 0.117
2014-07-01 23:39:48 | 631.124 | 0.31343
2014-07-01 23:39:47 | 631.124 | 0.35142
2014-07-01 23:39:47 | 625.109 | 0.00053
2014-07-01 23:39:46 | 630.91 | 0.01
2014-07-01 23:39:46 | 625.109 | 0.38277
2014-07-01 23:39:46 | 625.369 | 0.37618
2014-07-01 23:39:46 | 628.91 | 0.2
2014-07-01 23:39:46 | 630.349 | 1.91113
2014-07-01 23:39:46 | 629.802 | 3.42337
2014-07-01 23:39:46 | 630.349 | 0.24310
2014-07-01 23:39:46 | 625.001 | 0.32464
2014-07-01 23:39:46 | 630.349 | 0.19484
2014-07-01 23:39:46 | 625.001 | 0.21842
2014-07-01 23:39:46 | 630.349 | 0.01216
2014-07-01 23:39:46 | 625.002 | 0.102
2014-07-01 23:39:46 | 630.349 | 0.07299
2014-07-01 23:39:46 | 626.251 | 0.02002
2014-07-01 23:39:46 | 629.629 | 0.1333
2014-07-01 23:39:46 | 629.177 | 0.01004
2014-07-01 23:39:46 | 629.629 | 11.37
2014-07-01 23:39:46 | 630.91 | 1.98534
2014-07-01 23:39:46 | 631 | 7.31251
2014-07-01 23:39:45 | 629.633 | 0.08718
2014-07-01 23:39:45 | 629.633 | 1.17047
2014-07-01 23:39:45 | 629.426 | 0.01
2014-07-01 23:39:44 | 629.633 | 0.25010
2014-07-01 23:39:44 | 629.633 | 0.01416
2014-07-01 23:39:44 | 631.108 | 0.02403
2014-07-01 23:39:44 | 629.633 | 0.11296
2014-07-01 23:39:44 | 631.108 | 0.06359

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:46:48 | 626.2 | 1.9163
2014-07-01 23:46:47 | 628 | 0.04938
2014-07-01 23:46:47 | 626.2 | 0.02321
2014-07-01 23:46:46 | 628 | 0.02404
2014-07-01 23:46:46 | 626.2 | 0.59010
2014-07-01 23:46:45 | 628 | 0.05010
2014-07-01 23:46:45 | 626.2 | 1.11655
2014-07-01 23:46:45 | 627.999 | 0.011
2014-07-01 23:46:42 | 628.5 | 0.02427
2014-07-01 23:46:39 | 628.947 | 1.1001
2014-07-01 23:46:35 | 628.5 | 0.67368
2014-07-01 23:46:34 | 626.2 | 0.01
2014-07-01 23:46:33 | 628.5 | 0.066
2014-07-01 23:46:31 | 628.599 | 0.05010
2014-07-01 23:46:26 | 628.6 | 0.941
2014-07-01 23:46:25 | 627.414 | 0.01
2014-07-01 23:46:23 | 628.6 | 0.33000
2014-07-01 23:46:22 | 626.821 | 0.05010
2014-07-01 23:46:20 | 628.6 | 2.00000
2014-07-01 23:46:18 | 627 | 0.57229
2014-07-01 23:46:18 | 628.6 | 6.94963
2014-07-01 23:46:16 | 626.821 | 0.25856
2014-07-01 23:46:09 | 628.599 | 0.63112
2014-07-01 23:46:02 | 628.599 | 0.05010
2014-07-01 23:45:57 | 628.599 | 0.79015
2014-07-01 23:45:54 | 628.599 | 0.55010
2014-07-01 23:45:51 | 628.6 | 0.311
2014-07-01 23:45:48 | 628.6 | 0.26119
2014-07-01 23:45:46 | 628.319 | 0.01282
2014-07-01 23:45:40 | 628.948 | 0.15982
2014-07-01 23:45:37 | 628.319 | 0.01090
2014-07-01 23:45:35 | 628.319 | 0.38757
2014-07-01 23:45:33 | 629.2 | 0.05010
2014-07-01 23:45:32 | 628.319 | 1.05211
2014-07-01 23:45:32 | 628.957 | 0.0162
2014-07-01 23:45:31 | 628.319 | 0.34065
2014-07-01 23:45:27 | 628.319 | 0.02637
2014-07-01 23:45:26 | 628.319 | 1.98409
2014-07-01 23:45:23 | 625 | 10.7930
2014-07-01 23:45:21 | 628.319 | 0.05652
2014-07-01 23:45:19 | 626.241 | 0.019
2014-07-01 23:45:18 | 628.319 | 0.06910
2014-07-01 23:45:16 | 628.319 | 0.10503
2014-07-01 23:45:14 | 625.1 | 0.62132
2014-07-01 23:45:13 | 628.32 | 3.59052
2014-07-01 23:45:10 | 628.32 | 0.123
2014-07-01 23:45:07 | 625.2 | 1.92
2014-07-01 23:45:07 | 629.456 | 3.24
2014-07-01 23:45:07 | 625.201 | 0.34000
2014-07-01 23:45:06 | 628.32 | 0.03000
2014-07-01 23:45:06 | 626.736 | 0.0765
2014-07-01 23:45:05 | 629.532 | 0.43799
2014-07-01 23:45:05 | 628.32 | 0.5247

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:50:52 | 628.798 | 0.05010
2014-07-01 23:50:51 | 627 | 0.18
2014-07-01 23:50:49 | 628.798 | 0.459
2014-07-01 23:50:49 | 627.502 | 0.041
2014-07-01 23:50:48 | 625.892 | 0.19548
2014-07-01 23:50:47 | 628.799 | 0.90500
2014-07-01 23:50:45 | 628.8 | 0.05010
2014-07-01 23:50:45 | 625 | 2.5573
2014-07-01 23:50:44 | 628.8 | 0.04251
2014-07-01 23:50:43 | 625 | 1.13634
2014-07-01 23:50:39 | 628.836 | 0.023
2014-07-01 23:50:37 | 628.836 | 0.06010
2014-07-01 23:50:33 | 627.693 | 0.02979
2014-07-01 23:50:32 | 629.783 | 0.013
2014-07-01 23:50:31 | 629.786 | 0.15598
2014-07-01 23:50:30 | 629.784 | 0.14943
2014-07-01 23:50:27 | 626.017 | 9.32059
2014-07-01 23:50:24 | 629.838 | 0.73735
2014-07-01 23:50:21 | 625.011 | 1.42486
2014-07-01 23:50:20 | 629.79 | 0.21554
2014-07-01 23:50:19 | 628.548 | 0.07358
2014-07-01 23:50:16 | 629.79 | 0.05010
2014-07-01 23:50:12 | 628.549 | 0.16989
2014-07-01 23:50:09 | 628.548 | 0.19540
2014-07-01 23:50:08 | 627.767 | 0.31209
2014-07-01 23:50:08 | 626.016 | 0.0228
2014-07-01 23:50:08 | 627 | 0.32
2014-07-01 23:50:07 | 627.693 | 0.11677
2014-07-01 23:50:06 | 625.012 | 1.04423
2014-07-01 23:50:01 | 629.837 | 0.05010
2014-07-01 23:49:59 | 628.837 | 0.03388
2014-07-01 23:49:57 | 629.838 | 0.04261
2014-07-01 23:49:55 | 629.838 | 3.14186
2014-07-01 23:49:54 | 629.839 | 0.09569
2014-07-01 23:49:52 | 625.73 | 0.09000
2014-07-01 23:49:51 | 629.838 | 0.03
2014-07-01 23:49:47 | 628.18 | 0.01002
2014-07-01 23:49:47 | 629.838 | 0.50210
2014-07-01 23:49:42 | 629.838 | 0.26101
2014-07-01 23:49:40 | 629.838 | 0.05010
2014-07-01 23:49:37 | 627.01 | 0.01
2014-07-01 23:49:36 | 626.007 | 2.7507
2014-07-01 23:49:35 | 629.838 | 0.37799
2014-07-01 23:49:33 | 629.838 | 0.05010
2014-07-01 23:49:29 | 629.838 | 0.02299
2014-07-01 23:49:27 | 628.317 | 0.01024
2014-07-01 23:49:26 | 629.838 | 0.05010
2014-07-01 23:49:24 | 626.444 | 0.0799
2014-07-01 23:49:22 | 629.844 | 0.07799
2014-07-01 23:49:22 | 626.444 | 0.30209
2014-07-01 23:49:19 | 629.051 | 0.01650
2014-07-01 23:49:19 | 627.11 | 0.01606
2014-07-01 23:49:19 | 627.014 | 0.05271
2014-07-01 23:49:18 | 627.014 | 0.1191
2014-07-01 23:49:14 | 629.844 | 0.16527
2014-07-01 23:49:14 | 629.845 | 0.057
2014-07-01 23:49:12 | 629.844 | 0.13584
2014-07-01 23:49:09 | 631.324 | 0.01
2014-07-01 23:49:09 | 629.845 | 0.011
2014-07-01 23:49:09 | 629.845 | 0.07132
2014-07-01 23:49:04 | 626 | 1.91710
2014-07-01 23:48:57 | 629.835 | 0.116
2014-07-01 23:48:55 | 628 | 0.02111
2014-07-01 23:48:55 | 629.845 | 0.028
2014-07-01 23:48:52 | 632.811 | 3.99999
2014-07-01 23:48:49 | 632.496 | 0.80311
2014-07-01 23:48:49 | 625.01 | 2.95738
2014-07-01 23:48:48 | 627.2 | 0.01
2014-07-01 23:48:48 | 626.001 | 8.48844
2014-07-01 23:48:47 | 627.88 | 0.03192
2014-07-01 23:48:47 | 628.689 | 0.04366
2014-07-01 23:48:46 | 627.88 | 0.01833
2014-07-01 23:48:46 | 628.252 | 0.00166
2014-07-01 23:48:46 | 627.88 | 0.00944
2014-07-01 23:48:46 | 627.88 | 0.01
2014-07-01 23:48:44 | 628.688 | 0.69957
2014-07-01 23:48:44 | 631.418 | 0.32482
2014-07-01 23:48:43 | 628.688 | 0.01
2014-07-01 23:48:43 | 628.688 | 0.0642
2014-07-01 23:48:41 | 627.008 | 1.91390
2014-07-01 23:48:37 | 628.689 | 1.14511
2014-07-01 23:48:35 | 630.475 | 0.02
2014-07-01 23:48:34 | 627.642 | 0.01524
2014-07-01 23:48:33 | 632.499 | 1
2014-07-01 23:48:29 | 626.76 | 1.2686
2014-07-01 23:48:27 | 630.476 | 0.02699
2014-07-01 23:48:23 | 629.594 | 0.01002
2014-07-01 23:48:19 | 631.995 | 0.5
2014-07-01 23:48:12 | 630.071 | 0.00430
2014-07-01 23:48:11 | 630.071 | 0.02318
2014-07-01 23:48:10 | 628.625 | 0.08259
2014-07-01 23:48:06 | 626.762 | 3.08269
2014-07-01 23:48:03 | 628.689 | 0.018
2014-07-01 23:47:59 | 629.595 | 0.03737
2014-07-01 23:47:52 | 627.989 | 1.61331
2014-07-01 23:47:51 | 627.989 | 0.63140
2014-07-01 23:47:50 | 629.596 | 0.00839
2014-07-01 23:47:47 | 628.622 | 0.28
2014-07-01 23:47:46 | 628.621 | 0.67785
2014-07-01 23:47:43 | 628.621 | 0.18260
2014-07-01 23:47:38 | 628.622 | 17.1829
2014-07-01 23:47:34 | 628.624 | 0.05010
2014-07-01 23:47:29 | 626.2 | 1.23364
2014-07-01 23:47:28 | 628.625 | 0.0661
2014-07-01 23:47:27 | 628.626 | 0.08366
2014-07-01 23:47:26 | 631.996 | 3.00838
2014-07-01 23:47:26 | 628.626 | 0.1627
2014-07-01 23:47:26 | 630.992 | 13.8416
2014-07-01 23:47:25 | 627.991 | 0.11810
2014-07-01 23:47:23 | 628.627 | 0.28
2014-07-01 23:47:21 | 628.627 | 0.05010
2014-07-01 23:47:21 | 627.991 | 0.07317
2014-07-01 23:47:19 | 627.991 | 0.2
2014-07-01 23:47:18 | 626.2 | 1.61694
2014-07-01 23:47:16 | 628.628 | 18.4142
2014-07-01 23:47:11 | 627.996 | 1.3037
2014-07-01 23:47:10 | 626.78 | 0.0999
2014-07-01 23:47:07 | 627.998 | 0.05010
2014-07-01 23:47:03 | 626.2 | 0.38440
2014-07-01 23:47:03 | 626.78 | 0.68311
2014-07-01 23:47:02 | 626.78 | 0.32286
2014-07-01 23:47:01 | 627.996 | 0.01074
2014-07-01 23:46:59 | 627.999 | 0.05010
2014-07-01 23:46:55 | 626.78 | 1.09286
2014-07-01 23:46:53 | 628 | 0.014
2014-07-01 23:46:53 | 626.78 | 0.44259
2014-07-01 23:46:52 | 628 | 0.80010
2014-07-01 23:46:52 | 626.78 | 0.02562
2014-07-01 23:46:51 | 627.999 | 0.04118
2014-07-01 23:46:49 | 626.78 | 1.9613
2014-07-01 23:46:47 | 628 | 0.04938
2014-07-01 23:46:47 | 626.2 | 0.02321
2014-07-01 23:46:46 | 628 | 0.02404
2014-07-01 23:46:46 | 626.2 | 0.59010
2014-07-01 23:46:45 | 628 | 0.05010
2014-07-01 23:46:45 | 626.2 | 1.11655
2014-07-01 23:46:45 | 627.999 | 0.011
2014-07-01 23:46:42 | 628.5 | 0.02427
2014-07-01 23:46:39 | 628.947 | 1.1001
2014-07-01 23:46:35 | 628.5 | 0.67368
2014-07-01 23:46:34 | 626.2 | 0.01
2014-07-01 23:46:33 | 628.5 | 0.066
2014-07-01 23:46:31 | 628.599 | 0.05010
2014-07-01 23:46:26 | 628.6 | 0.941
2014-07-01 23:46:25 | 627.414 | 0.01
2014-07-01 23:46:23 | 628.6 | 0.33000
2014-07-01 23:46:22 | 626.821 | 0.05010
2014-07-01 23:46:20 | 628.6 | 2.00000
2014-07-01 23:46:18 | 627 | 0.57229
2014-07-01 23:46:18 | 628.6 | 6.94963
2014-07-01 23:46:16 | 626.821 | 0.25856
2014-07-01 23:46:09 | 628.599 | 0.63112
2014-07-01 23:46:02 | 628.599 | 0.05010
2014-07-01 23:45:57 | 628.599 | 0.79015
2014-07-01 23:45:54 | 628.599 | 0.55010
2014-07-01 23:45:51 | 628.6 | 0.311
2014-07-01 23:45:48 | 628.6 | 0.26119
2014-07-01 23:45:46 | 628.319 | 0.01282
2014-07-01 23:45:40 | 628.948 | 0.15982
2014-07-01 23:45:37 | 628.319 | 0.01090
2014-07-01 23:45:35 | 628.319 | 0.38757
2014-07-01 23:45:33 | 629.2 | 0.05010
2014-07-01 23:45:32 | 628.319 | 1.05211
2014-07-01 23:45:32 | 628.957 | 0.0162
2014-07-01 23:45:31 | 628.319 | 0.34065
2014-07-01 23:45:27 | 628.319 | 0.02637
2014-07-01 23:45:26 | 628.319 | 1.98409
2014-07-01 23:45:23 | 625 | 10.7930
2014-07-01 23:45:21 | 628.319 | 0.05652
2014-07-01 23:45:19 | 626.241 | 0.019
2014-07-01 23:45:18 | 628.319 | 0.06910
2014-07-01 23:45:16 | 628.319 | 0.10503
2014-07-01 23:45:14 | 625.1 | 0.62132
2014-07-01 23:45:13 | 628.32 | 3.59052
2014-07-01 23:45:10 | 628.32 | 0.123
2014-07-01 23:45:07 | 625.2 | 1.92
2014-07-01 23:45:07 | 629.456 | 3.24
2014-07-01 23:45:07 | 625.201 | 0.34000
2014-07-01 23:45:06 | 628.32 | 0.03000
2014-07-01 23:45:06 | 626.736 | 0.0765
2014-07-01 23:45:05 | 629.532 | 0.43799
2014-07-01 23:45:05 | 628.32 | 0.5247