# Last edited on 2014-07-01 20:48:51 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 23:42:21 | 3979.97 | 10.7481
2014-07-01 23:42:17 | 3978 | 3.3894
2014-07-01 23:42:15 | 3980 | 2.3745
2014-07-01 23:42:13 | 3980 | 40.4402
2014-07-01 23:42:10 | 3987.62 | 0.08
2014-07-01 23:42:07 | 3987.6 | 0.249
2014-07-01 23:42:06 | 3985.25 | 0.9635
2014-07-01 23:42:06 | 3987.6 | 0.0201
2014-07-01 23:42:04 | 3987.6 | 2.752
2014-07-01 23:41:57 | 3987.62 | 2.316
2014-07-01 23:41:53 | 3987.65 | 0.1355
2014-07-01 23:41:52 | 3985 | 0.7432
2014-07-01 23:41:51 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3988.88 | 0.01
2014-07-01 23:41:48 | 3989.97 | 0.07
2014-07-01 23:41:42 | 3990.96 | 0.01
2014-07-01 23:41:38 | 3992.2 | 0.15
2014-07-01 23:41:36 | 3992.19 | 5.2445
2014-07-01 23:41:34 | 3994.74 | 0.05
2014-07-01 23:41:34 | 3992.19 | 4.8013
2014-07-01 23:41:33 | 3994.74 | 0.02
2014-07-01 23:41:31 | 3992.19 | 0.1008
2014-07-01 23:41:31 | 3992.03 | 0.1353
2014-07-01 23:41:30 | 3990 | 20.8885
2014-07-01 23:41:25 | 3994.83 | 1.671
2014-07-01 23:41:22 | 3995.12 | 0.061
2014-07-01 23:41:22 | 3997.53 | 0.011
2014-07-01 23:41:20 | 3996.06 | 1.4949
2014-07-01 23:41:20 | 3997.53 | 0.05
2014-07-01 23:41:17 | 3997.56 | 0.011
2014-07-01 23:41:13 | 3997.57 | 0.0611
2014-07-01 23:41:12 | 3992 | 7.994
2014-07-01 23:41:09 | 3995.03 | 0.02
2014-07-01 23:41:00 | 3995 | 5
2014-07-01 23:40:56 | 3997.7 | 0.0311
2014-07-01 23:40:54 | 3995 | 0.6524
2014-07-01 23:40:51 | 3995 | 0.9944
2014-07-01 23:40:49 | 3997.77 | 0.6282
2014-07-01 23:40:45 | 3995 | 2.2
2014-07-01 23:40:42 | 3995 | 0.5936
2014-07-01 23:40:42 | 3995 | 8.4879
2014-07-01 23:40:41 | 3997.97 | 0.1
2014-07-01 23:40:40 | 3995 | 2
2014-07-01 23:40:38 | 3995 | 2.6534
2014-07-01 23:40:33 | 3995 | 0.6496
2014-07-01 23:40:33 | 3999.54 | 0.1
2014-07-01 23:40:29 | 3995 | 5.1619
2014-07-01 23:40:26 | 3999.62 | 0.03
2014-07-01 23:40:25 | 3996 | 0.126
2014-07-01 23:40:25 | 3999.62 | 0.1
2014-07-01 23:40:22 | 3999.74 | 0.12
2014-07-01 23:40:18 | 3999.77 | 0.01
2014-07-01 23:40:16 | 3999.83 | 0.025
2014-07-01 23:40:14 | 3996 | 2.3063
2014-07-01 23:40:10 | 3995 | 2.0502
2014-07-01 23:40:09 | 3996 | 0.15
2014-07-01 23:40:09 | 3996 | 0.04
2014-07-01 23:40:06 | 3999.97 | 0.11
2014-07-01 23:40:03 | 4000 | 5.7575
2014-07-01 23:40:00 | 4000 | 44.3888
2014-07-01 23:39:55 | 4003.06 | 0.109
2014-07-01 23:39:50 | 4003.03 | 1.2258
2014-07-01 23:39:47 | 4005.12 | 0.2007
2014-07-01 23:39:45 | 4005.12 | 0.02
2014-07-01 23:39:43 | 4005.14 | 2.8235
2014-07-01 23:39:42 | 4002.93 | 0.5907
2014-07-01 23:39:41 | 4005.14 | 0.02
2014-07-01 23:39:38 | 4005.14 | 0.4512
2014-07-01 23:39:38 | 4002.91 | 0.017
2014-07-01 23:39:37 | 4005.14 | 7.6083
2014-07-01 23:39:29 | 4003.8 | 0.15
2014-07-01 23:39:28 | 4005 | 2.3524
2014-07-01 23:39:28 | 4005.13 | 1.2387
2014-07-01 23:39:27 | 4005.09 | 0.01
2014-07-01 23:39:27 | 4005.11 | 0.5526
2014-07-01 23:39:25 | 4005.11 | 0.5525
2014-07-01 23:39:25 | 4005 | 0.8499
2014-07-01 23:39:25 | 4005.09 | 0.1
2014-07-01 23:39:24 | 4005.04 | 0.0997
2014-07-01 23:39:24 | 4005.11 | 2.4958
2014-07-01 23:39:18 | 4006 | 1.4692
2014-07-01 23:39:17 | 4009.85 | 0.1
2014-07-01 23:39:16 | 4006 | 2.2599
2014-07-01 23:39:15 | 4009.97 | 0.1599
2014-07-01 23:39:11 | 4006 | 9.7076
2014-07-01 23:39:10 | 4005.14 | 0.031
2014-07-01 23:39:10 | 4006 | 0.4117
2014-07-01 23:39:08 | 4006 | 0.1
2014-07-01 23:39:06 | 4006 | 0.7
2014-07-01 23:39:03 | 4005.98 | 1.2404
2014-07-01 23:38:59 | 4005.13 | 0.1
2014-07-01 23:38:59 | 4005.98 | 13.9773
2014-07-01 23:38:54 | 4006 | 1.03
2014-07-01 23:38:53 | 4009.18 | 0.3417
2014-07-01 23:38:53 | 4009.99 | 0.1
2014-07-01 23:38:52 | 4009.18 | 0.1
2014-07-01 23:38:52 | 4009.15 | 0.0737
2014-07-01 23:38:49 | 4009.98 | 0.1
2014-07-01 23:38:42 | 4010 | 0.1
2014-07-01 23:38:42 | 4005 | 8.5017
2014-07-01 23:38:39 | 4010 | 0.906
2014-07-01 23:38:39 | 4008.98 | 1.8187
2014-07-01 23:38:38 | 4012.97 | 0.05
2014-07-01 23:38:37 | 4012 | 0.1575
2014-07-01 23:38:37 | 4012.97 | 0.8183
2014-07-01 23:38:34 | 4008.97 | 0.0428
2014-07-01 23:38:34 | 4009.97 | 0.4729
2014-07-01 23:38:33 | 4008.97 | 0.0127
2014-07-01 23:38:33 | 4009.97 | 0.0425
2014-07-01 23:38:30 | 4010 | 0.7218
2014-07-01 23:38:28 | 4008.82 | 1.9021
2014-07-01 23:38:26 | 4008.82 | 0.0579
2014-07-01 23:38:25 | 4010 | 0.2547
2014-07-01 23:38:23 | 4010 | 0.626
2014-07-01 23:38:21 | 4010 | 0.1
2014-07-01 23:38:20 | 4005.64 | 0.1575
2014-07-01 23:38:18 | 4010 | 0.7857
2014-07-01 23:38:13 | 4008.79 | 0.11
2014-07-01 23:38:10 | 4008.79 | 2.6365
2014-07-01 23:38:05 | 4008.93 | 0.025
2014-07-01 23:38:03 | 4009.99 | 0.375
2014-07-01 23:38:03 | 4008.96 | 0.36
2014-07-01 23:38:01 | 4009.94 | 2.1444
2014-07-01 23:37:58 | 4009.96 | 0.234
2014-07-01 23:37:55 | 4008.77 | 0.1166
2014-07-01 23:37:55 | 4009.9 | 0.5842
2014-07-01 23:37:54 | 4010 | 1.7259
2014-07-01 23:37:49 | 4008 | 0.7938
2014-07-01 23:37:47 | 4008 | 7.505
2014-07-01 23:37:43 | 4007.93 | 2.1765
2014-07-01 23:37:42 | 4007.85 | 1.5133
2014-07-01 23:37:41 | 4008 | 0.05
2014-07-01 23:37:41 | 4007.97 | 0.8108
2014-07-01 23:37:41 | 4007.99 | 5.8018
2014-07-01 23:37:37 | 4007.94 | 0.11
2014-07-01 23:37:33 | 4008 | 1.146
2014-07-01 23:37:31 | 4008 | 30.8219
2014-07-01 23:37:25 | 4010 | 0.1
2014-07-01 23:37:21 | 4010 | 0.03
2014-07-01 23:37:18 | 4010 | 0.05
2014-07-01 23:37:15 | 4007.98 | 0.3072
2014-07-01 23:37:13 | 4007.92 | 0.299
2014-07-01 23:37:09 | 4010 | 2.7123
2014-07-01 23:37:07 | 4007.79 | 0.734
2014-07-01 23:37:02 | 4007.94 | 0.01
2014-07-01 23:37:00 | 4007.97 | 0.05
2014-07-01 23:36:58 | 4005 | 0.6653
2014-07-01 23:36:54 | 4008 | 0.26
2014-07-01 23:36:54 | 4008 | 3.555
2014-07-01 23:36:49 | 4009.75 | 0.01
2014-07-01 23:36:45 | 4009.75 | 0.06
2014-07-01 23:36:39 | 4009.77 | 0.01
2014-07-01 23:36:39 | 4008.25 | 1.5075
2014-07-01 23:36:38 | 4009.77 | 0.1801
2014-07-01 23:36:34 | 4009.77 | 0.01
2014-07-01 23:36:30 | 4009.8 | 0.06
2014-07-01 23:36:25 | 4009.82 | 0.5089
2014-07-01 23:36:21 | 4009.94 | 0.46
2014-07-01 23:36:17 | 4009.98 | 1.29
2014-07-01 23:36:11 | 4010 | 2.117
2014-07-01 23:36:11 | 4010 | 1.5347
2014-07-01 23:35:13 | 4014.99 | 2.6222
2014-07-01 23:35:01 | 4013.49 | 0.0866
2014-07-01 23:35:01 | 4014.41 | 0.073
2014-07-01 23:34:56 | 4014.99 | 7.0581
2014-07-01 23:34:54 | 4014.35 | 0.383
2014-07-01 23:34:52 | 4014.32 | 0.2
2014-07-01 23:34:50 | 4013.29 | 0.1032
2014-07-01 23:34:46 | 4014.2 | 0.12
2014-07-01 23:34:46 | 4015 | 0.15
2014-07-01 23:34:46 | 4014.2 | 0.125
2014-07-01 23:34:45 | 4015 | 0.05
2014-07-01 23:34:45 | 4014.2 | 0.8989
2014-07-01 23:34:44 | 4013.17 | 0.0278
2014-07-01 23:34:44 | 4013.77 | 1.3922
2014-07-01 23:34:39 | 4013.76 | 1.6895
2014-07-01 23:34:33 | 4012.17 | 0.11
2014-07-01 23:34:30 | 4012.17 | 0.15
2014-07-01 23:34:25 | 4012.17 | 0.025
2014-07-01 23:34:22 | 4012.17 | 0.07
2014-07-01 23:34:17 | 4012.17 | 0.02
2014-07-01 23:34:15 | 4012.17 | 0.05
2014-07-01 23:34:13 | 4012.17 | 0.05
2014-07-01 23:34:09 | 4012.3 | 0.15
2014-07-01 23:34:05 | 4012.32 | 0.1
2014-07-01 23:34:03 | 4012.32 | 2.6163
2014-07-01 23:34:01 | 4012.35 | 0.0866
2014-07-01 23:33:57 | 4012.47 | 0.5876
2014-07-01 23:33:53 | 4012.5 | 0.08
2014-07-01 23:33:51 | 4010 | 5
2014-07-01 23:33:49 | 4012.59 | 0.6282
2014-07-01 23:33:41 | 4012.65 | 0.04
2014-07-01 23:33:41 | 4010.01 | 5.1238
2014-07-01 23:33:38 | 4012.65 | 4.7977
2014-07-01 23:33:37 | 4010.1 | 0.2
2014-07-01 23:33:37 | 4010.13 | 1.5358
2014-07-01 23:33:35 | 4010 | 7.2045
2014-07-01 23:33:35 | 4010.13 | 8.677
2014-07-01 23:33:27 | 4010.16 | 0.7089

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:45:24 | 3981.22 | 0.9871
2014-07-01 23:45:22 | 3981.22 | 1.463
2014-07-01 23:45:19 | 3983.05 | 0.11
2014-07-01 23:45:17 | 3981.19 | 0.019
2014-07-01 23:45:16 | 3983.05 | 0.02
2014-07-01 23:45:15 | 3981.09 | 0.2222
2014-07-01 23:45:11 | 3981.03 | 0.15
2014-07-01 23:45:11 | 3984.08 | 0.01
2014-07-01 23:45:08 | 3981 | 0.123
2014-07-01 23:45:08 | 3984.17 | 0.6171
2014-07-01 23:45:06 | 3980.47 | 0.1254
2014-07-01 23:45:04 | 3984.14 | 0.05
2014-07-01 23:45:01 | 3984.14 | 0.1
2014-07-01 23:44:58 | 3980.44 | 0.4383
2014-07-01 23:44:58 | 3984.17 | 1.575
2014-07-01 23:44:51 | 3984.21 | 0.1861
2014-07-01 23:44:47 | 3984.27 | 0.02
2014-07-01 23:44:45 | 3984.3 | 0.1
2014-07-01 23:44:42 | 3984.3 | 0.1052
2014-07-01 23:44:42 | 3980.26 | 0.033
2014-07-01 23:44:41 | 3984.33 | 0.37
2014-07-01 23:44:38 | 3984.36 | 0.1258
2014-07-01 23:44:35 | 3984.36 | 0.06
2014-07-01 23:44:33 | 3984.39 | 0.1
2014-07-01 23:44:32 | 3980.17 | 0.1223
2014-07-01 23:44:31 | 3984.39 | 2.1305
2014-07-01 23:44:25 | 3985.65 | 0.1419
2014-07-01 23:44:25 | 3986 | 2.091
2014-07-01 23:44:23 | 3986 | 5.04
2014-07-01 23:44:22 | 3987.54 | 0.01
2014-07-01 23:44:21 | 3986 | 5
2014-07-01 23:44:21 | 3987.55 | 0.15
2014-07-01 23:44:18 | 3986.06 | 0.0306
2014-07-01 23:44:17 | 3987.55 | 0.7462
2014-07-01 23:44:13 | 3987.56 | 0.16
2014-07-01 23:44:11 | 3986.22 | 0.1
2014-07-01 23:44:11 | 3987.59 | 0.1
2014-07-01 23:44:10 | 3986 | 8.021
2014-07-01 23:44:10 | 3987.59 | 0.11
2014-07-01 23:44:07 | 3986.21 | 0.0197
2014-07-01 23:44:04 | 3986.2 | 0.4989
2014-07-01 23:44:04 | 3987.59 | 0.01
2014-07-01 23:44:02 | 3988.79 | 0.511
2014-07-01 23:44:01 | 3989.97 | 0.7462
2014-07-01 23:43:56 | 3988.76 | 0.0271
2014-07-01 23:43:56 | 3989.99 | 0.3265
2014-07-01 23:43:56 | 3988.99 | 0.06
2014-07-01 23:43:54 | 3989.98 | 0.01
2014-07-01 23:43:53 | 3988.67 | 1.331
2014-07-01 23:43:53 | 3989.98 | 0.7072
2014-07-01 23:43:52 | 3986 | 5
2014-07-01 23:43:51 | 3988.99 | 0.05
2014-07-01 23:43:50 | 3988.64 | 0.31
2014-07-01 23:43:49 | 3988.62 | 4.0296
2014-07-01 23:43:48 | 3986.18 | 0.06
2014-07-01 23:43:46 | 3988.61 | 0.838
2014-07-01 23:43:42 | 3988.64 | 0.01
2014-07-01 23:43:42 | 3986 | 2
2014-07-01 23:43:41 | 3988.64 | 0.7439
2014-07-01 23:43:39 | 3986.03 | 1
2014-07-01 23:43:37 | 3988.67 | 0.15
2014-07-01 23:43:36 | 3987.27 | 0.0188
2014-07-01 23:43:33 | 3988.67 | 1.1945
2014-07-01 23:43:30 | 3986.19 | 0.015
2014-07-01 23:43:29 | 3988.7 | 0.51
2014-07-01 23:43:26 | 3988.82 | 0.3304
2014-07-01 23:43:22 | 3986.07 | 0.06
2014-07-01 23:43:21 | 3988.85 | 0.16
2014-07-01 23:43:17 | 3988.97 | 0.11
2014-07-01 23:43:14 | 3985.98 | 6.9641
2014-07-01 23:43:13 | 3989 | 0.8318
2014-07-01 23:43:11 | 3986.01 | 0.0111
2014-07-01 23:43:11 | 3989 | 0.11
2014-07-01 23:43:07 | 3989 | 0.16
2014-07-01 23:43:03 | 3989 | 0.6483
2014-07-01 23:43:01 | 3989 | 0.525
2014-07-01 23:42:57 | 3988.61 | 0.747
2014-07-01 23:42:53 | 3988.61 | 0.16
2014-07-01 23:42:52 | 3985.68 | 0.0327
2014-07-01 23:42:51 | 3990 | 0.647
2014-07-01 23:42:50 | 3985.68 | 0.1692
2014-07-01 23:42:49 | 3988.76 | 0.106
2014-07-01 23:42:46 | 3985.65 | 0.1941
2014-07-01 23:42:46 | 3988.76 | 0.647
2014-07-01 23:42:44 | 3988.76 | 0.01
2014-07-01 23:42:42 | 3989.99 | 1.951
2014-07-01 23:42:37 | 3989.99 | 7.4898
2014-07-01 23:42:34 | 3979.97 | 0.0678
2014-07-01 23:42:33 | 3980 | 0.11
2014-07-01 23:42:29 | 3980 | 30.108
2014-07-01 23:42:23 | 3979.97 | 12.6921
2014-07-01 23:42:17 | 3978 | 3.3894
2014-07-01 23:42:15 | 3980 | 2.3745
2014-07-01 23:42:13 | 3980 | 40.4402
2014-07-01 23:42:10 | 3987.62 | 0.08
2014-07-01 23:42:07 | 3987.6 | 0.249
2014-07-01 23:42:06 | 3985.25 | 0.9635
2014-07-01 23:42:06 | 3987.6 | 0.0201
2014-07-01 23:42:04 | 3987.6 | 2.752
2014-07-01 23:41:57 | 3987.62 | 2.316
2014-07-01 23:41:53 | 3987.65 | 0.1355
2014-07-01 23:41:52 | 3985 | 0.7432
2014-07-01 23:41:51 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3988.88 | 0.01
2014-07-01 23:41:48 | 3989.97 | 0.07
2014-07-01 23:41:42 | 3990.96 | 0.01
2014-07-01 23:41:38 | 3992.2 | 0.15
2014-07-01 23:41:36 | 3992.19 | 5.2445
2014-07-01 23:41:34 | 3994.74 | 0.05
2014-07-01 23:41:34 | 3992.19 | 4.8013
2014-07-01 23:41:33 | 3994.74 | 0.02
2014-07-01 23:41:31 | 3992.19 | 0.1008
2014-07-01 23:41:31 | 3992.03 | 0.1353
2014-07-01 23:41:30 | 3990 | 20.8885
2014-07-01 23:41:25 | 3994.83 | 1.671
2014-07-01 23:41:22 | 3995.12 | 0.061
2014-07-01 23:41:22 | 3997.53 | 0.011
2014-07-01 23:41:20 | 3996.06 | 1.4949
2014-07-01 23:41:20 | 3997.53 | 0.05
2014-07-01 23:41:17 | 3997.56 | 0.011
2014-07-01 23:41:13 | 3997.57 | 0.0611
2014-07-01 23:41:12 | 3992 | 7.994
2014-07-01 23:41:09 | 3995.03 | 0.02
2014-07-01 23:41:00 | 3995 | 5
2014-07-01 23:40:56 | 3997.7 | 0.0311
2014-07-01 23:40:54 | 3995 | 0.6524
2014-07-01 23:40:51 | 3995 | 0.9944
2014-07-01 23:40:49 | 3997.77 | 0.6282
2014-07-01 23:40:45 | 3995 | 2.2
2014-07-01 23:40:42 | 3995 | 0.5936
2014-07-01 23:40:42 | 3995 | 8.4879
2014-07-01 23:40:41 | 3997.97 | 0.1
2014-07-01 23:40:40 | 3995 | 2
2014-07-01 23:40:38 | 3995 | 2.6534
2014-07-01 23:40:33 | 3995 | 0.6496
2014-07-01 23:40:33 | 3999.54 | 0.1
2014-07-01 23:40:29 | 3995 | 5.1619
2014-07-01 23:40:26 | 3999.62 | 0.03
2014-07-01 23:40:25 | 3996 | 0.126
2014-07-01 23:40:25 | 3999.62 | 0.1
2014-07-01 23:40:22 | 3999.74 | 0.12
2014-07-01 23:40:18 | 3999.77 | 0.01
2014-07-01 23:40:16 | 3999.83 | 0.025
2014-07-01 23:40:14 | 3996 | 2.3063
2014-07-01 23:40:10 | 3995 | 2.0502
2014-07-01 23:40:09 | 3996 | 0.15
2014-07-01 23:40:09 | 3996 | 0.04
2014-07-01 23:40:06 | 3999.97 | 0.11
2014-07-01 23:40:03 | 4000 | 5.7575
2014-07-01 23:40:00 | 4000 | 44.3888
2014-07-01 23:39:55 | 4003.06 | 0.109
2014-07-01 23:39:50 | 4003.03 | 1.2258
2014-07-01 23:39:47 | 4005.12 | 0.2007
2014-07-01 23:39:45 | 4005.12 | 0.02
2014-07-01 23:39:43 | 4005.14 | 2.8235
2014-07-01 23:39:42 | 4002.93 | 0.5907
2014-07-01 23:39:41 | 4005.14 | 0.02
2014-07-01 23:39:38 | 4005.14 | 0.4512
2014-07-01 23:39:38 | 4002.91 | 0.017
2014-07-01 23:39:37 | 4005.14 | 7.6083
2014-07-01 23:39:29 | 4003.8 | 0.15
2014-07-01 23:39:28 | 4005 | 2.3524
2014-07-01 23:39:28 | 4005.13 | 1.2387
2014-07-01 23:39:27 | 4005.09 | 0.01
2014-07-01 23:39:27 | 4005.11 | 0.5526
2014-07-01 23:39:25 | 4005.11 | 0.5525
2014-07-01 23:39:25 | 4005 | 0.8499
2014-07-01 23:39:25 | 4005.09 | 0.1
2014-07-01 23:39:24 | 4005.04 | 0.0997
2014-07-01 23:39:24 | 4005.11 | 2.4958
2014-07-01 23:39:18 | 4006 | 1.4692
2014-07-01 23:39:17 | 4009.85 | 0.1
2014-07-01 23:39:16 | 4006 | 2.2599
2014-07-01 23:39:15 | 4009.97 | 0.1599
2014-07-01 23:39:11 | 4006 | 9.7076
2014-07-01 23:39:10 | 4005.14 | 0.031
2014-07-01 23:39:10 | 4006 | 0.4117
2014-07-01 23:39:08 | 4006 | 0.1
2014-07-01 23:39:06 | 4006 | 0.7
2014-07-01 23:39:03 | 4005.98 | 1.2404
2014-07-01 23:38:59 | 4005.13 | 0.1
2014-07-01 23:38:59 | 4005.98 | 13.9773
2014-07-01 23:38:54 | 4006 | 1.03
2014-07-01 23:38:53 | 4009.18 | 0.3417
2014-07-01 23:38:53 | 4009.99 | 0.1
2014-07-01 23:38:52 | 4009.18 | 0.1
2014-07-01 23:38:52 | 4009.15 | 0.0737
2014-07-01 23:38:49 | 4009.98 | 0.1
2014-07-01 23:38:42 | 4010 | 0.1
2014-07-01 23:38:42 | 4005 | 8.5017
2014-07-01 23:38:39 | 4010 | 0.906
2014-07-01 23:38:39 | 4008.98 | 1.8187
2014-07-01 23:38:38 | 4012.97 | 0.05
2014-07-01 23:38:37 | 4012 | 0.1575
2014-07-01 23:38:37 | 4012.97 | 0.8183
2014-07-01 23:38:34 | 4008.97 | 0.0428
2014-07-01 23:38:34 | 4009.97 | 0.4729
2014-07-01 23:38:33 | 4008.97 | 0.0127
2014-07-01 23:38:33 | 4009.97 | 0.0425

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:48:31 | 3985.96 | 1.4038
2014-07-01 23:48:31 | 3985 | 2.0198
2014-07-01 23:48:28 | 3985 | 1
2014-07-01 23:48:26 | 3985 | 7.8997
2014-07-01 23:48:22 | 3985.21 | 0.027
2014-07-01 23:48:20 | 3985 | 12.5836
2014-07-01 23:48:16 | 3985.96 | 3
2014-07-01 23:48:12 | 3985.96 | 0.385
2014-07-01 23:48:10 | 3985.96 | 0.6428
2014-07-01 23:48:08 | 3985.96 | 0.2207
2014-07-01 23:48:06 | 3985.96 | 7.243
2014-07-01 23:48:04 | 3985 | 0.2759
2014-07-01 23:47:59 | 3985.85 | 0.05
2014-07-01 23:47:57 | 3983.32 | 0.01
2014-07-01 23:47:55 | 3985.97 | 0.05
2014-07-01 23:47:52 | 3986 | 0.05
2014-07-01 23:47:47 | 3986.94 | 0.05
2014-07-01 23:47:46 | 3983.25 | 0.318
2014-07-01 23:47:44 | 3983.25 | 0.024
2014-07-01 23:47:40 | 3983.21 | 0.6
2014-07-01 23:47:34 | 3987.76 | 3.2768
2014-07-01 23:47:32 | 3983.18 | 0.4989
2014-07-01 23:47:30 | 3983.15 | 0.11
2014-07-01 23:47:27 | 3983.12 | 0.8761
2014-07-01 23:47:25 | 3982.79 | 0.4
2014-07-01 23:47:25 | 3982.38 | 0.24
2014-07-01 23:47:24 | 3988.87 | 0.3126
2014-07-01 23:47:24 | 3983.09 | 0.13
2014-07-01 23:47:22 | 3982.06 | 0.15
2014-07-01 23:47:21 | 3983.08 | 0.1
2014-07-01 23:47:20 | 3982.35 | 0.0573
2014-07-01 23:47:19 | 3982.05 | 0.129
2014-07-01 23:47:16 | 3980 | 2.106
2014-07-01 23:47:15 | 3980 | 0.3764
2014-07-01 23:47:15 | 3978 | 0.2641
2014-07-01 23:47:14 | 3978 | 3.6349
2014-07-01 23:47:13 | 3977.98 | 0.018
2014-07-01 23:47:13 | 3978 | 0.4
2014-07-01 23:47:10 | 3978 | 11.274
2014-07-01 23:47:07 | 3977.98 | 0.1595
2014-07-01 23:47:04 | 3976.99 | 0.05
2014-07-01 23:47:04 | 3976.93 | 0.2144
2014-07-01 23:47:03 | 3976.99 | 0.05
2014-07-01 23:47:02 | 3976.93 | 10.1517
2014-07-01 23:46:57 | 3976.85 | 0.4981
2014-07-01 23:46:56 | 3976.82 | 1.4434
2014-07-01 23:46:54 | 3975.35 | 0.015
2014-07-01 23:46:52 | 3976.82 | 1.5
2014-07-01 23:46:49 | 3975.23 | 0.0138
2014-07-01 23:46:47 | 3976.85 | 0.05
2014-07-01 23:46:44 | 3976.97 | 0.01
2014-07-01 23:46:44 | 3977 | 7.6336
2014-07-01 23:46:43 | 3975.19 | 8.043
2014-07-01 23:46:42 | 3977 | 1.7103
2014-07-01 23:46:40 | 3979.01 | 5.369
2014-07-01 23:46:38 | 3980 | 1
2014-07-01 23:46:36 | 3979.15 | 0.05
2014-07-01 23:46:36 | 3979.15 | 0.295
2014-07-01 23:46:34 | 3979.15 | 0.09
2014-07-01 23:46:28 | 3979.14 | 0.0664
2014-07-01 23:46:21 | 3979 | 1.3047
2014-07-01 23:46:21 | 3979 | 22.5338
2014-07-01 23:46:17 | 3979.87 | 0.05
2014-07-01 23:46:16 | 3979 | 0.4814
2014-07-01 23:46:16 | 3975 | 25.3791
2014-07-01 23:46:14 | 3974.89 | 0.01
2014-07-01 23:46:12 | 3973.19 | 0.3321
2014-07-01 23:46:12 | 3974.89 | 0.9298
2014-07-01 23:46:10 | 3974.89 | 1.05
2014-07-01 23:46:08 | 3973 | 3.131
2014-07-01 23:46:07 | 3974.92 | 0.01
2014-07-01 23:46:04 | 3973.3 | 0.5214
2014-07-01 23:46:03 | 3974.98 | 0.06
2014-07-01 23:46:00 | 3973.27 | 0.182
2014-07-01 23:45:58 | 3973.59 | 0.01
2014-07-01 23:45:56 | 3974.95 | 0.05
2014-07-01 23:45:52 | 3973.12 | 0.1574
2014-07-01 23:45:51 | 3974.98 | 1
2014-07-01 23:45:48 | 3973.56 | 0.06
2014-07-01 23:45:47 | 3973.07 | 0.2907
2014-07-01 23:45:46 | 3974.98 | 0.3272
2014-07-01 23:45:42 | 3973.68 | 0.04
2014-07-01 23:45:40 | 3974.88 | 0.01
2014-07-01 23:45:38 | 3975 | 8.1202
2014-07-01 23:45:34 | 3975 | 13.7863
2014-07-01 23:45:33 | 3975 | 71.7059
2014-07-01 23:45:24 | 3981.22 | 0.9871
2014-07-01 23:45:22 | 3981.22 | 1.463
2014-07-01 23:45:19 | 3983.05 | 0.11
2014-07-01 23:45:17 | 3981.19 | 0.019
2014-07-01 23:45:16 | 3983.05 | 0.02
2014-07-01 23:45:15 | 3981.09 | 0.2222
2014-07-01 23:45:11 | 3981.03 | 0.15
2014-07-01 23:45:11 | 3984.08 | 0.01
2014-07-01 23:45:08 | 3981 | 0.123
2014-07-01 23:45:08 | 3984.17 | 0.6171
2014-07-01 23:45:06 | 3980.47 | 0.1254
2014-07-01 23:45:04 | 3984.14 | 0.05
2014-07-01 23:45:01 | 3984.14 | 0.1
2014-07-01 23:44:58 | 3980.44 | 0.4383
2014-07-01 23:44:58 | 3984.17 | 1.575
2014-07-01 23:44:51 | 3984.21 | 0.1861
2014-07-01 23:44:47 | 3984.27 | 0.02
2014-07-01 23:44:45 | 3984.3 | 0.1
2014-07-01 23:44:42 | 3984.3 | 0.1052
2014-07-01 23:44:42 | 3980.26 | 0.033
2014-07-01 23:44:41 | 3984.33 | 0.37
2014-07-01 23:44:38 | 3984.36 | 0.1258
2014-07-01 23:44:35 | 3984.36 | 0.06
2014-07-01 23:44:33 | 3984.39 | 0.1
2014-07-01 23:44:32 | 3980.17 | 0.1223
2014-07-01 23:44:31 | 3984.39 | 2.1305
2014-07-01 23:44:25 | 3985.65 | 0.1419
2014-07-01 23:44:25 | 3986 | 2.091
2014-07-01 23:44:23 | 3986 | 5.04
2014-07-01 23:44:22 | 3987.54 | 0.01
2014-07-01 23:44:21 | 3986 | 5
2014-07-01 23:44:21 | 3987.55 | 0.15
2014-07-01 23:44:18 | 3986.06 | 0.0306
2014-07-01 23:44:17 | 3987.55 | 0.7462
2014-07-01 23:44:13 | 3987.56 | 0.16
2014-07-01 23:44:11 | 3986.22 | 0.1
2014-07-01 23:44:11 | 3987.59 | 0.1
2014-07-01 23:44:10 | 3986 | 8.021
2014-07-01 23:44:10 | 3987.59 | 0.11
2014-07-01 23:44:07 | 3986.21 | 0.0197
2014-07-01 23:44:04 | 3986.2 | 0.4989
2014-07-01 23:44:04 | 3987.59 | 0.01
2014-07-01 23:44:02 | 3988.79 | 0.511
2014-07-01 23:44:01 | 3989.97 | 0.7462
2014-07-01 23:43:56 | 3988.76 | 0.0271
2014-07-01 23:43:56 | 3989.99 | 0.3265
2014-07-01 23:43:56 | 3988.99 | 0.06
2014-07-01 23:43:54 | 3989.98 | 0.01
2014-07-01 23:43:53 | 3988.67 | 1.331
2014-07-01 23:43:53 | 3989.98 | 0.7072
2014-07-01 23:43:52 | 3986 | 5
2014-07-01 23:43:51 | 3988.99 | 0.05
2014-07-01 23:43:50 | 3988.64 | 0.31
2014-07-01 23:43:49 | 3988.62 | 4.0296
2014-07-01 23:43:48 | 3986.18 | 0.06
2014-07-01 23:43:46 | 3988.61 | 0.838
2014-07-01 23:43:42 | 3988.64 | 0.01
2014-07-01 23:43:42 | 3986 | 2
2014-07-01 23:43:41 | 3988.64 | 0.7439
2014-07-01 23:43:39 | 3986.03 | 1
2014-07-01 23:43:37 | 3988.67 | 0.15
2014-07-01 23:43:36 | 3987.27 | 0.0188
2014-07-01 23:43:33 | 3988.67 | 1.1945
2014-07-01 23:43:30 | 3986.19 | 0.015
2014-07-01 23:43:29 | 3988.7 | 0.51
2014-07-01 23:43:26 | 3988.82 | 0.3304
2014-07-01 23:43:22 | 3986.07 | 0.06
2014-07-01 23:43:21 | 3988.85 | 0.16
2014-07-01 23:43:17 | 3988.97 | 0.11
2014-07-01 23:43:14 | 3985.98 | 6.9641
2014-07-01 23:43:13 | 3989 | 0.8318
2014-07-01 23:43:11 | 3986.01 | 0.0111
2014-07-01 23:43:11 | 3989 | 0.11
2014-07-01 23:43:07 | 3989 | 0.16
2014-07-01 23:43:03 | 3989 | 0.6483
2014-07-01 23:43:01 | 3989 | 0.525
2014-07-01 23:42:57 | 3988.61 | 0.747
2014-07-01 23:42:53 | 3988.61 | 0.16
2014-07-01 23:42:52 | 3985.68 | 0.0327
2014-07-01 23:42:51 | 3990 | 0.647
2014-07-01 23:42:50 | 3985.68 | 0.1692
2014-07-01 23:42:49 | 3988.76 | 0.106
2014-07-01 23:42:46 | 3985.65 | 0.1941
2014-07-01 23:42:46 | 3988.76 | 0.647
2014-07-01 23:42:44 | 3988.76 | 0.01
2014-07-01 23:42:42 | 3989.99 | 1.951
2014-07-01 23:42:37 | 3989.99 | 7.4898
2014-07-01 23:42:34 | 3979.97 | 0.0678
2014-07-01 23:42:33 | 3980 | 0.11
2014-07-01 23:42:29 | 3980 | 30.108
2014-07-01 23:42:23 | 3979.97 | 12.6921
2014-07-01 23:42:17 | 3978 | 3.3894
2014-07-01 23:42:15 | 3980 | 2.3745
2014-07-01 23:42:13 | 3980 | 40.4402
2014-07-01 23:42:10 | 3987.62 | 0.08
2014-07-01 23:42:07 | 3987.6 | 0.249
2014-07-01 23:42:06 | 3985.25 | 0.9635
2014-07-01 23:42:06 | 3987.6 | 0.0201
2014-07-01 23:42:04 | 3987.6 | 2.752
2014-07-01 23:41:57 | 3987.62 | 2.316
2014-07-01 23:41:53 | 3987.65 | 0.1355
2014-07-01 23:41:52 | 3985 | 0.7432
2014-07-01 23:41:51 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3987.68 | 0.01
2014-07-01 23:41:49 | 3988.88 | 0.01
2014-07-01 23:41:48 | 3989.97 | 0.07
2014-07-01 23:41:42 | 3990.96 | 0.01
2014-07-01 23:41:38 | 3992.2 | 0.15
2014-07-01 23:41:36 | 3992.19 | 5.2445
2014-07-01 23:41:34 | 3994.74 | 0.05
2014-07-01 23:41:34 | 3992.19 | 4.8013
2014-07-01 23:41:33 | 3994.74 | 0.02
2014-07-01 23:41:31 | 3992.19 | 0.1008
2014-07-01 23:41:31 | 3992.03 | 0.1353