# Last edited on 2014-07-01 20:48:34 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-07-01 23:43:07 | 4005.36 | 0.09
2014-07-01 23:43:06 | 4004.84 | 2.742
2014-07-01 23:43:06 | 4005.42 | 0.019
2014-07-01 23:43:05 | 4004.88 | 0.354
2014-07-01 23:43:03 | 4004.83 | 2.564
2014-07-01 23:43:02 | 4005.48 | 0.107
2014-07-01 23:43:01 | 4004.82 | 1.972
2014-07-01 23:42:58 | 4005 | 0.01
2014-07-01 23:42:57 | 4004.65 | 0.1
2014-07-01 23:42:56 | 4007.52 | 0.452
2014-07-01 23:42:55 | 4004.6 | 1.1
2014-07-01 23:42:54 | 4004 | 0.091
2014-07-01 23:42:54 | 4003.52 | 0.15
2014-07-01 23:42:54 | 4004 | 0.06
2014-07-01 23:42:53 | 4003.49 | 0.23
2014-07-01 23:42:50 | 4003.46 | 0.081
2014-07-01 23:42:50 | 4003.1 | 0.468
2014-07-01 23:42:48 | 4003.47 | 8.457
2014-07-01 23:42:45 | 4001.68 | 1.79
2014-07-01 23:42:45 | 4003.43 | 0.28
2014-07-01 23:42:45 | 4001.68 | 0.062
2014-07-01 23:42:43 | 4003.44 | 3.504
2014-07-01 23:42:41 | 4001.1 | 0.232
2014-07-01 23:42:41 | 4001.2 | 0.603
2014-07-01 23:42:39 | 4001.1 | 1.846
2014-07-01 23:42:39 | 4001.2 | 0.761
2014-07-01 23:42:37 | 4001 | 10.23
2014-07-01 23:42:36 | 4001.2 | 0.156
2014-07-01 23:42:35 | 4001 | 1.975
2014-07-01 23:42:34 | 4001.2 | 0.018
2014-07-01 23:42:33 | 4001 | 9.848
2014-07-01 23:42:32 | 4001.2 | 0.63
2014-07-01 23:42:29 | 4001.06 | 0.598
2014-07-01 23:42:29 | 4001 | 17.491
2014-07-01 23:42:23 | 4001.81 | 0.1
2014-07-01 23:42:23 | 4001.79 | 3.083
2014-07-01 23:42:22 | 4001.81 | 0.5
2014-07-01 23:42:22 | 4001.79 | 5.648
2014-07-01 23:42:20 | 4001.81 | 0.01
2014-07-01 23:42:20 | 4001.79 | 2.331
2014-07-01 23:42:19 | 4001.81 | 0.337
2014-07-01 23:42:19 | 4001.79 | 13.439
2014-07-01 23:42:13 | 4003.94 | 0.138
2014-07-01 23:42:13 | 4001.79 | 0.764
2014-07-01 23:42:11 | 4001.87 | 0.081
2014-07-01 23:42:11 | 4001.81 | 0.178
2014-07-01 23:42:11 | 4004 | 1.288
2014-07-01 23:42:11 | 4001.81 | 0.05
2014-07-01 23:42:11 | 4004 | 2.333
2014-07-01 23:42:09 | 4001.79 | 12.049
2014-07-01 23:42:08 | 4001.87 | 0.01
2014-07-01 23:42:07 | 4001.84 | 0.448
2014-07-01 23:42:07 | 4002.98 | 0.01
2014-07-01 23:42:06 | 4001.81 | 0.037
2014-07-01 23:42:06 | 4001.81 | 0.729
2014-07-01 23:42:05 | 4001.79 | 0.037
2014-07-01 23:42:05 | 4001.81 | 0.5
2014-07-01 23:42:05 | 4001.81 | 0.037
2014-07-01 23:42:05 | 4003 | 17.411
2014-07-01 23:42:03 | 4001.81 | 2.923
2014-07-01 23:42:02 | 4001.87 | 0.039
2014-07-01 23:42:02 | 4001.81 | 0.011
2014-07-01 23:42:02 | 4001.89 | 0.6
2014-07-01 23:42:01 | 4001.81 | 8.815
2014-07-01 23:41:59 | 4002.9 | 0.5
2014-07-01 23:41:58 | 4002.02 | 2.768
2014-07-01 23:41:56 | 4002.02 | 0.698
2014-07-01 23:41:56 | 4002 | 0.198
2014-07-01 23:41:56 | 4002.02 | 0.17
2014-07-01 23:41:55 | 4002 | 0.457
2014-07-01 23:41:55 | 4003 | 2.543
2014-07-01 23:41:55 | 4002.02 | 0.887
2014-07-01 23:41:54 | 4003 | 0.219
2014-07-01 23:41:53 | 4002.1 | 3.792
2014-07-01 23:41:52 | 4003.94 | 0.317
2014-07-01 23:41:51 | 4003 | 7.16
2014-07-01 23:41:48 | 4004.02 | 0.323
2014-07-01 23:41:48 | 4003 | 12.126
2014-07-01 23:41:47 | 4004.02 | 0.237
2014-07-01 23:41:47 | 4004 | 1.417
2014-07-01 23:41:46 | 4005.5 | 1
2014-07-01 23:41:46 | 4004.02 | 0.437
2014-07-01 23:41:44 | 4005.55 | 0.027
2014-07-01 23:41:42 | 4005.75 | 0.1
2014-07-01 23:41:42 | 4005.72 | 4.141
2014-07-01 23:41:39 | 4006.49 | 17.873
2014-07-01 23:41:39 | 4005.9 | 0.225
2014-07-01 23:41:38 | 4005.81 | 0.012
2014-07-01 23:41:37 | 4005.79 | 0.455
2014-07-01 23:41:37 | 4007.15 | 2.268
2014-07-01 23:41:36 | 4005.79 | 3.286
2014-07-01 23:41:34 | 4009.41 | 0.057
2014-07-01 23:41:34 | 4007.23 | 0.05
2014-07-01 23:41:34 | 4005 | 0.003
2014-07-01 23:41:34 | 4005 | 23.296
2014-07-01 23:41:32 | 4007.2 | 0.24
2014-07-01 23:41:29 | 4007.1 | 0.746
2014-07-01 23:41:28 | 4009.56 | 2.912
2014-07-01 23:41:27 | 4006 | 10
2014-07-01 23:41:25 | 4007.07 | 15.933
2014-07-01 23:41:23 | 4010.62 | 0.77
2014-07-01 23:41:21 | 4010.59 | 2.186
2014-07-01 23:41:21 | 4010.61 | 0.639
2014-07-01 23:41:21 | 4010.59 | 3.575
2014-07-01 23:41:19 | 4010.61 | 0.016
2014-07-01 23:41:19 | 4010.59 | 0.326
2014-07-01 23:41:18 | 4009.55 | 0.583
2014-07-01 23:41:18 | 4009.55 | 0.1
2014-07-01 23:41:16 | 4010.66 | 0.06
2014-07-01 23:41:16 | 4009.55 | 0.05
2014-07-01 23:41:13 | 4009.54 | 10.047
2014-07-01 23:41:09 | 4009.45 | 0.38
2014-07-01 23:41:08 | 4009.34 | 4.506
2014-07-01 23:41:08 | 4008.06 | 0.13
2014-07-01 23:41:05 | 4009.32 | 1
2014-07-01 23:41:04 | 4008.12 | 0.29
2014-07-01 23:41:00 | 4008.13 | 0.401
2014-07-01 23:40:59 | 4008.02 | 3.471
2014-07-01 23:40:58 | 4008.12 | 0.531
2014-07-01 23:40:57 | 4008 | 0.602
2014-07-01 23:40:54 | 4008.04 | 0.351
2014-07-01 23:40:51 | 4008 | 0.05
2014-07-01 23:40:51 | 4008.07 | 0.325
2014-07-01 23:40:51 | 4008.07 | 1.786
2014-07-01 23:40:50 | 4008.88 | 3.291
2014-07-01 23:40:50 | 4007.08 | 2.493
2014-07-01 23:40:48 | 4008.91 | 0.191
2014-07-01 23:40:47 | 4008.05 | 0.05
2014-07-01 23:40:45 | 4008.98 | 0.01
2014-07-01 23:40:44 | 4010.71 | 2.557
2014-07-01 23:40:44 | 4007.08 | 0.2
2014-07-01 23:40:43 | 4009.01 | 0.295
2014-07-01 23:40:42 | 4009.01 | 1.022
2014-07-01 23:40:40 | 4010.78 | 0.193
2014-07-01 23:40:40 | 4007 | 17.364
2014-07-01 23:40:37 | 4010.84 | 2.562
2014-07-01 23:40:36 | 4010 | 20.038
2014-07-01 23:40:35 | 4010.84 | 0.193
2014-07-01 23:40:34 | 4010 | 0.645
2014-07-01 23:40:33 | 4010.87 | 0.011
2014-07-01 23:40:33 | 4010 | 1.213
2014-07-01 23:40:32 | 4010.89 | 0.064
2014-07-01 23:40:30 | 4010.02 | 0.237
2014-07-01 23:40:29 | 4010.97 | 0.064
2014-07-01 23:40:29 | 4010.02 | 21.108
2014-07-01 23:40:28 | 4011 | 0.96
2014-07-01 23:40:28 | 4011 | 14.581
2014-07-01 23:40:27 | 4011.02 | 0.43
2014-07-01 23:40:26 | 4011.02 | 0.878
2014-07-01 23:40:26 | 4011.02 | 2.024
2014-07-01 23:40:25 | 4011.02 | 0.516
2014-07-01 23:40:25 | 4011.07 | 0.329
2014-07-01 23:40:25 | 4011.02 | 0.1
2014-07-01 23:40:24 | 4011.07 | 1.002
2014-07-01 23:40:24 | 4011 | 3.15
2014-07-01 23:40:21 | 4012.8 | 0.129
2014-07-01 23:40:21 | 4011.04 | 0.1
2014-07-01 23:40:20 | 4012.83 | 0.011
2014-07-01 23:40:17 | 4011 | 5.205
2014-07-01 23:40:17 | 4012.88 | 1.33
2014-07-01 23:40:16 | 4011.1 | 0.045
2014-07-01 23:40:15 | 4012.95 | 1.809
2014-07-01 23:40:14 | 4012.1 | 0.12
2014-07-01 23:40:14 | 4012.95 | 0.075
2014-07-01 23:40:14 | 4011 | 15.16
2014-07-01 23:40:13 | 4014.1 | 0.05
2014-07-01 23:40:12 | 4013.1 | 2.272
2014-07-01 23:40:09 | 4014.77 | 0.747
2014-07-01 23:40:09 | 4014.2 | 0.24
2014-07-01 23:40:07 | 4013.3 | 0.035
2014-07-01 23:40:07 | 4013.3 | 0.045
2014-07-01 23:40:07 | 4014.8 | 1.195
2014-07-01 23:40:07 | 4013.42 | 3.449
2014-07-01 23:40:05 | 4015.12 | 0.29
2014-07-01 23:40:05 | 4015 | 1.276
2014-07-01 23:40:03 | 4015 | 1.308
2014-07-01 23:40:02 | 4015 | 3.398
2014-07-01 23:40:02 | 4016.47 | 0.217
2014-07-01 23:40:01 | 4016.42 | 0.053
2014-07-01 23:39:58 | 4016.49 | 0.258
2014-07-01 23:39:57 | 4015.15 | 0.05
2014-07-01 23:39:56 | 4016.51 | 0.1
2014-07-01 23:39:56 | 4015.15 | 2
2014-07-01 23:39:56 | 4016.54 | 0.03
2014-07-01 23:39:56 | 4016.29 | 0.2
2014-07-01 23:39:56 | 4016.64 | 0.318
2014-07-01 23:39:54 | 4016.29 | 0.04
2014-07-01 23:39:54 | 4016.64 | 0.03
2014-07-01 23:39:53 | 4016.29 | 0.099
2014-07-01 23:39:53 | 4016.64 | 0.218
2014-07-01 23:39:53 | 4016.64 | 1.448
2014-07-01 23:39:52 | 4017.74 | 1.011
2014-07-01 23:39:50 | 4017.77 | 0.02
2014-07-01 23:39:49 | 4017.79 | 1.058
2014-07-01 23:39:49 | 4016.64 | 0.049
2014-07-01 23:39:48 | 4017.18 | 0.498
2014-07-01 23:39:48 | 4017.18 | 2.004
2014-07-01 23:39:47 | 4019.36 | 0.02
2014-07-01 23:39:47 | 4018.86 | 0.03
2014-07-01 23:39:46 | 4018.84 | 0.49

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:45:00 | 3997.97 | 10.229
2014-07-01 23:44:58 | 3998.87 | 0.798
2014-07-01 23:44:58 | 3999.88 | 1.98
2014-07-01 23:44:58 | 3999.5 | 0.6
2014-07-01 23:44:58 | 3999.85 | 0.019
2014-07-01 23:44:57 | 3998.64 | 4.906
2014-07-01 23:44:56 | 3999.92 | 1.247
2014-07-01 23:44:55 | 3998.69 | 1.871
2014-07-01 23:44:54 | 3999.89 | 0.625
2014-07-01 23:44:54 | 3998.59 | 1.008
2014-07-01 23:44:54 | 3999.89 | 0.129
2014-07-01 23:44:53 | 3998.62 | 0.75
2014-07-01 23:44:52 | 3999.89 | 0.1
2014-07-01 23:44:51 | 3998.59 | 1.16
2014-07-01 23:44:49 | 3999.9 | 0.207
2014-07-01 23:44:46 | 3999.5 | 0.101
2014-07-01 23:44:46 | 3999.94 | 0.01
2014-07-01 23:44:46 | 3999.94 | 0.2
2014-07-01 23:44:45 | 3999.97 | 0.247
2014-07-01 23:44:45 | 3998.48 | 0.1
2014-07-01 23:44:44 | 3999.97 | 0.1
2014-07-01 23:44:44 | 3998.98 | 24.609
2014-07-01 23:44:42 | 4000.02 | 0.1
2014-07-01 23:44:42 | 4000 | 19.952
2014-07-01 23:44:39 | 4000.02 | 0.01
2014-07-01 23:44:39 | 4000 | 0.329
2014-07-01 23:44:39 | 4000.02 | 0.26
2014-07-01 23:44:39 | 4000 | 40.605
2014-07-01 23:44:36 | 4000.03 | 0.255
2014-07-01 23:44:35 | 4000 | 11.107
2014-07-01 23:44:35 | 4000.04 | 0.065
2014-07-01 23:44:35 | 4000 | 2.105
2014-07-01 23:44:34 | 4000.04 | 0.196
2014-07-01 23:44:34 | 4000.01 | 0.2
2014-07-01 23:44:34 | 4000.01 | 0.26
2014-07-01 23:44:34 | 4000 | 5.642
2014-07-01 23:44:32 | 4000.08 | 0.54
2014-07-01 23:44:31 | 4000.03 | 1.138
2014-07-01 23:44:29 | 4000.92 | 0.1
2014-07-01 23:44:29 | 4000.93 | 0.052
2014-07-01 23:44:29 | 4000.01 | 0.1
2014-07-01 23:44:29 | 4000.04 | 0.11
2014-07-01 23:44:29 | 4000.01 | 6.43
2014-07-01 23:44:28 | 4000.95 | 0.249
2014-07-01 23:44:28 | 4000.01 | 25.985
2014-07-01 23:44:25 | 4003.23 | 0.018
2014-07-01 23:44:25 | 4002 | 25.629
2014-07-01 23:44:22 | 4003.31 | 0.1
2014-07-01 23:44:21 | 4001 | 10.15
2014-07-01 23:44:19 | 4004.23 | 0.758
2014-07-01 23:44:18 | 4001.5 | 0.312
2014-07-01 23:44:16 | 4004.64 | 0.027
2014-07-01 23:44:15 | 4001.26 | 1.408
2014-07-01 23:44:15 | 4004.71 | 2.716
2014-07-01 23:44:13 | 4001.28 | 0.15
2014-07-01 23:44:13 | 4004.74 | 0.02
2014-07-01 23:44:12 | 4001.28 | 0.162
2014-07-01 23:44:11 | 4004.74 | 0.1
2014-07-01 23:44:11 | 4001.26 | 25.542
2014-07-01 23:44:09 | 4004.77 | 2.591
2014-07-01 23:44:09 | 4001.21 | 0.173
2014-07-01 23:44:06 | 4004.78 | 0.023
2014-07-01 23:44:06 | 4001.12 | 1.127
2014-07-01 23:44:05 | 4001.12 | 15.533
2014-07-01 23:44:05 | 4001.07 | 0.645
2014-07-01 23:44:04 | 4001.09 | 1.201
2014-07-01 23:44:03 | 4001.09 | 1.3
2014-07-01 23:44:03 | 4001.12 | 0.381
2014-07-01 23:44:03 | 4001.1 | 1.676
2014-07-01 23:44:03 | 4001.12 | 0.703
2014-07-01 23:44:02 | 4001.1 | 0.8
2014-07-01 23:44:02 | 4001.12 | 6.202
2014-07-01 23:44:01 | 4001.12 | 5.19
2014-07-01 23:44:00 | 4006.91 | 0.014
2014-07-01 23:43:59 | 4006.02 | 0.05
2014-07-01 23:43:59 | 4006.93 | 0.059
2014-07-01 23:43:59 | 4006.02 | 0.081
2014-07-01 23:43:58 | 4006.95 | 0.486
2014-07-01 23:43:58 | 4006.95 | 0.012
2014-07-01 23:43:57 | 4006.97 | 0.011
2014-07-01 23:43:57 | 4006 | 1
2014-07-01 23:43:57 | 4007.16 | 0.029
2014-07-01 23:43:56 | 4004.88 | 12.821
2014-07-01 23:43:54 | 4007.2 | 0.059
2014-07-01 23:43:53 | 4005.98 | 2.603
2014-07-01 23:43:51 | 4005.93 | 0.006
2014-07-01 23:43:50 | 4005.56 | 1.051
2014-07-01 23:43:48 | 4005.93 | 0.673
2014-07-01 23:43:48 | 4004.84 | 1.635
2014-07-01 23:43:47 | 4004.88 | 2
2014-07-01 23:43:47 | 4004.87 | 3.37
2014-07-01 23:43:45 | 4004.88 | 0.02
2014-07-01 23:43:45 | 4004.84 | 1.19
2014-07-01 23:43:45 | 4004.73 | 3.333
2014-07-01 23:43:45 | 4001.12 | 0.1
2014-07-01 23:43:45 | 4004 | 7.006
2014-07-01 23:43:44 | 4001.12 | 0.253
2014-07-01 23:43:43 | 4004 | 0.788
2014-07-01 23:43:42 | 4004 | 5.246
2014-07-01 23:43:41 | 4004.76 | 0.39
2014-07-01 23:43:41 | 4004 | 2.406
2014-07-01 23:43:41 | 4004.78 | 0.228
2014-07-01 23:43:41 | 4004 | 1.091
2014-07-01 23:43:40 | 4004.79 | 0.2
2014-07-01 23:43:40 | 4004 | 0.78
2014-07-01 23:43:39 | 4004.81 | 0.018
2014-07-01 23:43:39 | 4004 | 0.533
2014-07-01 23:43:38 | 4004.83 | 0.129
2014-07-01 23:43:38 | 4004 | 1.353
2014-07-01 23:43:37 | 4004.86 | 0.1
2014-07-01 23:43:37 | 4004.02 | 0.15
2014-07-01 23:43:36 | 4004.89 | 0.014
2014-07-01 23:43:35 | 4004.02 | 0.192
2014-07-01 23:43:33 | 4004 | 3.72
2014-07-01 23:43:31 | 4005.04 | 0.13
2014-07-01 23:43:31 | 4005.04 | 5.205
2014-07-01 23:43:28 | 4008.43 | 0.042
2014-07-01 23:43:28 | 4006.86 | 8.7
2014-07-01 23:43:28 | 4008.43 | 0.052
2014-07-01 23:43:27 | 4006.07 | 0.671
2014-07-01 23:43:26 | 4005.74 | 0.099
2014-07-01 23:43:26 | 4004 | 9.561
2014-07-01 23:43:26 | 4008.46 | 0.182
2014-07-01 23:43:25 | 4004.12 | 0.05
2014-07-01 23:43:25 | 4008.46 | 0.065
2014-07-01 23:43:22 | 4004.04 | 0.2
2014-07-01 23:43:22 | 4008.49 | 0.091
2014-07-01 23:43:22 | 4004.04 | 1.967
2014-07-01 23:43:18 | 4003.49 | 4.887
2014-07-01 23:43:17 | 4001.3 | 0.1
2014-07-01 23:43:17 | 4003.49 | 3.325
2014-07-01 23:43:14 | 4003.45 | 0.066
2014-07-01 23:43:13 | 4003.47 | 5.315
2014-07-01 23:43:12 | 4001.21 | 0.1
2014-07-01 23:43:11 | 4003.46 | 0.957
2014-07-01 23:43:10 | 4001.13 | 0.1
2014-07-01 23:43:08 | 4001.1 | 6.748
2014-07-01 23:43:07 | 4005.36 | 0.09
2014-07-01 23:43:06 | 4004.84 | 2.742
2014-07-01 23:43:06 | 4005.42 | 0.019
2014-07-01 23:43:05 | 4004.88 | 0.354
2014-07-01 23:43:03 | 4004.83 | 2.564
2014-07-01 23:43:02 | 4005.48 | 0.107
2014-07-01 23:43:01 | 4004.82 | 1.972
2014-07-01 23:42:58 | 4005 | 0.01
2014-07-01 23:42:57 | 4004.65 | 0.1
2014-07-01 23:42:56 | 4007.52 | 0.452
2014-07-01 23:42:55 | 4004.6 | 1.1
2014-07-01 23:42:54 | 4004 | 0.091
2014-07-01 23:42:54 | 4003.52 | 0.15
2014-07-01 23:42:54 | 4004 | 0.06
2014-07-01 23:42:53 | 4003.49 | 0.23
2014-07-01 23:42:50 | 4003.46 | 0.081
2014-07-01 23:42:50 | 4003.1 | 0.468
2014-07-01 23:42:48 | 4003.47 | 8.457
2014-07-01 23:42:45 | 4001.68 | 1.79
2014-07-01 23:42:45 | 4003.43 | 0.28
2014-07-01 23:42:45 | 4001.68 | 0.062
2014-07-01 23:42:43 | 4003.44 | 3.504
2014-07-01 23:42:41 | 4001.1 | 0.232
2014-07-01 23:42:41 | 4001.2 | 0.603
2014-07-01 23:42:39 | 4001.1 | 1.846
2014-07-01 23:42:39 | 4001.2 | 0.761
2014-07-01 23:42:37 | 4001 | 10.23
2014-07-01 23:42:36 | 4001.2 | 0.156
2014-07-01 23:42:35 | 4001 | 1.975
2014-07-01 23:42:34 | 4001.2 | 0.018
2014-07-01 23:42:33 | 4001 | 9.848
2014-07-01 23:42:32 | 4001.2 | 0.63
2014-07-01 23:42:29 | 4001.06 | 0.598
2014-07-01 23:42:29 | 4001 | 17.491
2014-07-01 23:42:23 | 4001.81 | 0.1
2014-07-01 23:42:23 | 4001.79 | 3.083
2014-07-01 23:42:22 | 4001.81 | 0.5
2014-07-01 23:42:22 | 4001.79 | 5.648
2014-07-01 23:42:20 | 4001.81 | 0.01
2014-07-01 23:42:20 | 4001.79 | 2.331
2014-07-01 23:42:19 | 4001.81 | 0.337
2014-07-01 23:42:19 | 4001.79 | 13.439
2014-07-01 23:42:13 | 4003.94 | 0.138
2014-07-01 23:42:13 | 4001.79 | 0.764
2014-07-01 23:42:11 | 4001.87 | 0.081
2014-07-01 23:42:11 | 4001.81 | 0.178
2014-07-01 23:42:11 | 4004 | 1.288
2014-07-01 23:42:11 | 4001.81 | 0.05
2014-07-01 23:42:11 | 4004 | 2.333
2014-07-01 23:42:09 | 4001.79 | 12.049
2014-07-01 23:42:08 | 4001.87 | 0.01
2014-07-01 23:42:07 | 4001.84 | 0.448
2014-07-01 23:42:07 | 4002.98 | 0.01
2014-07-01 23:42:06 | 4001.81 | 0.037
2014-07-01 23:42:06 | 4001.81 | 0.729
2014-07-01 23:42:05 | 4001.79 | 0.037
2014-07-01 23:42:05 | 4001.81 | 0.5
2014-07-01 23:42:05 | 4001.81 | 0.037
2014-07-01 23:42:05 | 4003 | 17.411
2014-07-01 23:42:03 | 4001.81 | 2.923
2014-07-01 23:42:02 | 4001.87 | 0.039
2014-07-01 23:42:02 | 4001.81 | 0.011
2014-07-01 23:42:02 | 4001.89 | 0.6

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-07-01 23:48:14 | 3998.5 | 0.026
2014-07-01 23:48:14 | 3996.74 | 0.2
2014-07-01 23:48:14 | 3998.53 | 3
2014-07-01 23:48:13 | 3997 | 1.462
2014-07-01 23:48:08 | 3997.09 | 3.25
2014-07-01 23:48:06 | 3998.66 | 0.1
2014-07-01 23:48:05 | 3997.12 | 0.5
2014-07-01 23:48:02 | 3997.01 | 0.7
2014-07-01 23:48:02 | 3997 | 0.102
2014-07-01 23:48:00 | 3997 | 0.013
2014-07-01 23:47:59 | 3996.02 | 0.56
2014-07-01 23:47:56 | 3996.02 | 0.5
2014-07-01 23:47:56 | 3996.69 | 1.256
2014-07-01 23:47:56 | 3996.04 | 1.31
2014-07-01 23:47:51 | 3997 | 0.083
2014-07-01 23:47:51 | 3996.05 | 0.1
2014-07-01 23:47:50 | 3997 | 0.292
2014-07-01 23:47:50 | 3996 | 2.162
2014-07-01 23:47:48 | 3996 | 0.903
2014-07-01 23:47:47 | 3995.97 | 0.2
2014-07-01 23:47:47 | 3995.99 | 0.065
2014-07-01 23:47:47 | 3995.99 | 1.116
2014-07-01 23:47:47 | 3996 | 0.287
2014-07-01 23:47:47 | 3995.99 | 0.06
2014-07-01 23:47:47 | 3996 | 0.25
2014-07-01 23:47:45 | 3995.99 | 0.5
2014-07-01 23:47:45 | 3996 | 0.397
2014-07-01 23:47:44 | 3995.99 | 0.22
2014-07-01 23:47:44 | 3996 | 0.25
2014-07-01 23:47:43 | 3995.99 | 0.1
2014-07-01 23:47:42 | 3996 | 0.287
2014-07-01 23:47:42 | 3995.99 | 0.869
2014-07-01 23:47:41 | 3996 | 0.013
2014-07-01 23:47:41 | 3995.99 | 0.2
2014-07-01 23:47:41 | 3996 | 0.352
2014-07-01 23:47:40 | 3995.99 | 0.09
2014-07-01 23:47:38 | 3996 | 0.303
2014-07-01 23:47:38 | 3995.99 | 0.173
2014-07-01 23:47:37 | 3996 | 0.065
2014-07-01 23:47:37 | 3995.99 | 0.12
2014-07-01 23:47:36 | 3996 | 0.719
2014-07-01 23:47:35 | 3995.99 | 0.447
2014-07-01 23:47:34 | 3996 | 0.065
2014-07-01 23:47:34 | 3995.99 | 0.2
2014-07-01 23:47:34 | 3996 | 0.287
2014-07-01 23:47:33 | 3995.95 | 0.06
2014-07-01 23:47:32 | 3996 | 0.767
2014-07-01 23:47:30 | 3995.9 | 0.05
2014-07-01 23:47:30 | 3995.94 | 5.706
2014-07-01 23:47:28 | 3995.91 | 0.24
2014-07-01 23:47:28 | 3995.94 | 0.62
2014-07-01 23:47:27 | 3995.9 | 0.05
2014-07-01 23:47:27 | 3995.94 | 7.753
2014-07-01 23:47:25 | 3995.1 | 0.05
2014-07-01 23:47:25 | 3995.94 | 0.73
2014-07-01 23:47:24 | 3995.1 | 2.686
2014-07-01 23:47:24 | 3995.92 | 2.246
2014-07-01 23:47:23 | 3995.08 | 0.28
2014-07-01 23:47:22 | 3995.9 | 0.799
2014-07-01 23:47:21 | 3995.06 | 0.2
2014-07-01 23:47:21 | 3995.88 | 0.25
2014-07-01 23:47:21 | 3995.08 | 0.1
2014-07-01 23:47:21 | 3995.88 | 0.19
2014-07-01 23:47:20 | 3995.88 | 0.539
2014-07-01 23:47:20 | 3995.9 | 1.321
2014-07-01 23:47:20 | 3995.06 | 0.86
2014-07-01 23:47:20 | 3995.9 | 0.382
2014-07-01 23:47:19 | 3995.02 | 1.715
2014-07-01 23:47:16 | 3995.02 | 0.1
2014-07-01 23:47:16 | 3995 | 3.62
2014-07-01 23:47:16 | 3995.94 | 16.178
2014-07-01 23:47:15 | 3995 | 16.537
2014-07-01 23:47:12 | 3994.65 | 6.85
2014-07-01 23:47:11 | 3993.07 | 0.56
2014-07-01 23:47:08 | 3993 | 1
2014-07-01 23:47:07 | 3994.69 | 2.335
2014-07-01 23:47:07 | 3993.03 | 0.118
2014-07-01 23:47:05 | 3994.74 | 0.642
2014-07-01 23:47:04 | 3993.02 | 0.05
2014-07-01 23:47:04 | 3994.77 | 0.064
2014-07-01 23:47:03 | 3993 | 0.799
2014-07-01 23:47:00 | 3992.42 | 1.126
2014-07-01 23:47:00 | 3992.34 | 2.17
2014-07-01 23:46:59 | 3992.42 | 0.25
2014-07-01 23:46:59 | 3992.34 | 6.238
2014-07-01 23:46:58 | 3993.98 | 0.036
2014-07-01 23:46:56 | 3992.44 | 0.05
2014-07-01 23:46:55 | 3993.98 | 0.064
2014-07-01 23:46:53 | 3992.37 | 0.75
2014-07-01 23:46:53 | 3994.93 | 1.926
2014-07-01 23:46:52 | 3992.36 | 3.28
2014-07-01 23:46:52 | 3993.99 | 0.065
2014-07-01 23:46:51 | 3992.34 | 2.608
2014-07-01 23:46:50 | 3992.28 | 2.316
2014-07-01 23:46:47 | 3992.26 | 0.056
2014-07-01 23:46:46 | 3992.26 | 0.671
2014-07-01 23:46:45 | 3992.33 | 2.034
2014-07-01 23:46:43 | 3992.31 | 0.026
2014-07-01 23:46:42 | 3992.34 | 3.895
2014-07-01 23:46:40 | 3988.2 | 5.064
2014-07-01 23:46:39 | 3988.92 | 3.394
2014-07-01 23:46:36 | 3988.88 | 1.135
2014-07-01 23:46:36 | 3988.89 | 0.287
2014-07-01 23:46:36 | 3988.89 | 0.423
2014-07-01 23:46:36 | 3988.91 | 1.117
2014-07-01 23:46:35 | 3988.9 | 1.21
2014-07-01 23:46:35 | 3988.91 | 0.108
2014-07-01 23:46:34 | 3988.91 | 0.602
2014-07-01 23:46:34 | 3988.95 | 0.64
2014-07-01 23:46:34 | 3988.94 | 0.641
2014-07-01 23:46:33 | 3988.97 | 0.065
2014-07-01 23:46:31 | 3989 | 1.244
2014-07-01 23:46:31 | 3989 | 22.407
2014-07-01 23:46:26 | 3993 | 0.565
2014-07-01 23:46:25 | 3989.38 | 0.083
2014-07-01 23:46:25 | 3989.38 | 5.898
2014-07-01 23:46:21 | 3989.35 | 0.211
2014-07-01 23:46:21 | 3989.38 | 2.799
2014-07-01 23:46:20 | 3989.38 | 6.919
2014-07-01 23:46:20 | 3991.22 | 1.335
2014-07-01 23:46:18 | 3991.06 | 0.811
2014-07-01 23:46:16 | 3991.35 | 8.163
2014-07-01 23:46:15 | 3989.45 | 6.3
2014-07-01 23:46:15 | 3989.87 | 2.05
2014-07-01 23:46:15 | 3989.1 | 2
2014-07-01 23:46:14 | 3989.37 | 0.2
2014-07-01 23:46:13 | 3989.1 | 3
2014-07-01 23:46:12 | 3989.37 | 0.5
2014-07-01 23:46:12 | 3989.12 | 1
2014-07-01 23:46:12 | 3989.37 | 2.98
2014-07-01 23:46:12 | 3989.14 | 1.83
2014-07-01 23:46:11 | 3989.45 | 0.03
2014-07-01 23:46:10 | 3989.14 | 0.05
2014-07-01 23:46:10 | 3989.79 | 2.379
2014-07-01 23:46:05 | 3989 | 0.526
2014-07-01 23:46:03 | 3989.86 | 0.513
2014-07-01 23:46:03 | 3989.43 | 0.05
2014-07-01 23:46:03 | 3989.86 | 0.14
2014-07-01 23:46:02 | 3989.86 | 0.013
2014-07-01 23:46:01 | 3989.87 | 0.825
2014-07-01 23:45:57 | 3989.89 | 0.76
2014-07-01 23:45:57 | 3989.89 | 0.065
2014-07-01 23:45:56 | 3989.91 | 0.2
2014-07-01 23:45:56 | 3989.41 | 0.15
2014-07-01 23:45:54 | 3989.91 | 0.615
2014-07-01 23:45:54 | 3989.39 | 0.84
2014-07-01 23:45:54 | 3989.89 | 0.123
2014-07-01 23:45:53 | 3989.41 | 0.6
2014-07-01 23:45:53 | 3989.67 | 0.03
2014-07-01 23:45:53 | 3989.52 | 0.11
2014-07-01 23:45:52 | 3989.67 | 0.05
2014-07-01 23:45:52 | 3989.45 | 2.028
2014-07-01 23:45:51 | 3989.91 | 0.6
2014-07-01 23:45:51 | 3989.89 | 0.257
2014-07-01 23:45:51 | 3989.9 | 0.555
2014-07-01 23:45:51 | 3989.9 | 0.162
2014-07-01 23:45:49 | 3989.93 | 0.14
2014-07-01 23:45:49 | 3989.89 | 0.05
2014-07-01 23:45:48 | 3989.95 | 0.5
2014-07-01 23:45:47 | 3989.95 | 0.065
2014-07-01 23:45:46 | 3989.98 | 0.05
2014-07-01 23:45:46 | 3989.98 | 0.04
2014-07-01 23:45:46 | 3990 | 0.077
2014-07-01 23:45:45 | 3989.89 | 0.317
2014-07-01 23:45:45 | 3990 | 19.204
2014-07-01 23:45:45 | 3989.98 | 0.536
2014-07-01 23:45:45 | 3990 | 0.765
2014-07-01 23:45:45 | 3989.89 | 5.465
2014-07-01 23:45:44 | 3992.52 | 0.01
2014-07-01 23:45:44 | 3992.2 | 0.01
2014-07-01 23:45:44 | 3991 | 2.1
2014-07-01 23:45:43 | 3990.7 | 0.02
2014-07-01 23:45:43 | 3992.57 | 0.546
2014-07-01 23:45:42 | 3992.56 | 0.144
2014-07-01 23:45:42 | 3992.57 | 0.2
2014-07-01 23:45:42 | 3990.67 | 0.085
2014-07-01 23:45:42 | 3992.59 | 0.566
2014-07-01 23:45:41 | 3990.65 | 0.257
2014-07-01 23:45:39 | 3992.62 | 0.065
2014-07-01 23:45:39 | 3990.6 | 0.11
2014-07-01 23:45:37 | 3992.65 | 0.22
2014-07-01 23:45:37 | 3991.95 | 0.01
2014-07-01 23:45:36 | 3993.92 | 1.145
2014-07-01 23:45:36 | 3990.54 | 0.6
2014-07-01 23:45:35 | 3991.75 | 0.981
2014-07-01 23:45:34 | 3991.75 | 0.019
2014-07-01 23:45:34 | 3993.97 | 0.074
2014-07-01 23:45:34 | 3993.95 | 0.808
2014-07-01 23:45:31 | 3994.23 | 0.1
2014-07-01 23:45:31 | 3994.23 | 0.39
2014-07-01 23:45:30 | 3994.26 | 0.095
2014-07-01 23:45:29 | 3994.27 | 0.03
2014-07-01 23:45:28 | 3994.32 | 0.077
2014-07-01 23:45:28 | 3990 | 2.979
2014-07-01 23:45:26 | 3994.57 | 0.3
2014-07-01 23:45:26 | 3994.57 | 0.37
2014-07-01 23:45:25 | 3994.6 | 0.205
2014-07-01 23:45:24 | 3990.72 | 0.75
2014-07-01 23:45:24 | 3994.6 | 3.949
2014-07-01 23:45:23 | 3992.02 | 0.05