2014-05-09 20:09:36 | 1e381b2ac46376417a8c3424829b2a58bf63e257e274574ef8359d2f235bba00 |     0 | +0.08900000 | 7afe6856e113e6d9 | 1257.40850928
2014-05-09 20:09:36 | 4ff94cbb9472bd5d754a1916f803898b9b5b628ead51a21df1564416fe9ad961 |     0 | +0.01550000 | d43d91fe6401800a | 1257.31950928
2014-05-09 20:09:36 | 11f1b0277eedab5cc2c299bfc7a0bf4954dac587ef601608ccdfa5b5bf1845cd |     0 | +0.03060000 | 07457bc6fcf6996d | 1257.30400928
2014-05-09 20:09:36 | 144cbc8d6a60eb775cc1d249bf97f95b244f56dd33be49365b6e48ec59f90feb |     0 | +0.01230000 | b12aece5328ef132 | 1257.27340928
2014-05-09 20:09:36 | 8bd083197e3035e8abdf0318bc0b591939cb03ed9bec5a9329c3fb3d2e65d484 |     0 | +0.08860000 | cc786552587a6ad7 | 1257.26110928
2014-05-09 20:14:18 | f2dbbb98447bc53c60b60adb6d834482d701e3e0968c1c3af8f3f9b24ef1cfa1 |     0 | +0.94990000 | 0626b3c22ae4a91d | 1257.17250928
2014-05-09 20:14:18 | 3f935b7c94ba34ba977e25aef096e35e8db55a132adadaa90e8734a752633ef3 |     0 | +0.11090000 | f705fda329fcee7a | 1256.22260928
2014-05-09 20:14:18 | 33b7885b8c05fd3be2d9070f19f13d909a9af2f8f3bd15fac507d2db1187dc1a |     0 | +0.04440000 | 501942bd5c192cee | 1256.11170928
2014-05-09 20:14:18 | dd89fb284ffa68e0836adf34c44741b843776bc4317076b902f9f197382373e3 |     0 | +0.22270000 | 501942bd5c192cee | 1256.06730928
2014-05-09 20:14:18 | 7cbcb29f0bc22cca57942dce901bff15130d02dbdad1c0a618175a76d475f19d |     0 | +0.13790000 | 9bc6f825552c6729 | 1255.84460928
2014-05-09 20:14:18 | a544e237548da2900a9100a146922de6241ba5bcd1f608d4acfca7adf0698218 |     0 | +0.00140000 | 0eda3728951bb788 | 1255.70670928
2014-05-09 20:14:18 | 59068875fb30f94518e11fdd064002181d1099e44768b1dfc6e192797be7ba52 |     0 | +0.10000000 | 5ce7b7a8ec3cf6b2 | 1255.70530928
2014-05-09 20:14:18 | d888e6bba244705c180e47e685e799b02c0c260201379fe9710dba068697522f |     0 | +0.92940000 | ca65c9a51753b430 | 1255.60530928
2014-05-09 20:14:18 | f1e0c596de73603e7d7189f415ecd6bb564edcacd61ad8f91b715eebf5290206 |     0 | +0.00140000 | 0eda3728951bb788 | 1254.67590928
2014-05-09 20:14:18 | 8c4cb2e1115d07f9281b59b38c5b72c457cbd47366ea82d3bda077a1ecd70e00 |     0 | +0.00140000 | 0eda3728951bb788 | 1254.67450928
2014-05-09 20:14:18 | 88e3bf87334c388954bfe369fb4a1ec8047b584c7321860e4304651e14432ea2 |     0 | +0.16630000 | b3e22d29ec66c6d5 | 1254.67310928
2014-05-09 20:14:18 | 3311b03a7218d6df2763abb815a96482eae1d387b2d061f5ba9440ac8ad18765 |     0 | +0.22020000 | 12374ae0370fde35 | 1254.50680928
2014-05-09 20:14:18 | 3043575a2c212c015afc73c7fe59a80313e9a88e3ed40a2735616f012bb2e444 |     0 | +0.00155000 | 4f3dad035e1826a5 | 1254.28660928
2014-05-09 20:14:18 | 0cfff16ceccba8fb1a83b25d61ba567ea33eabfee5942e809ec475eef91b5b7f |     0 | +0.08900000 | 2042b1bc932cb059 | 1254.28505928
2014-05-09 19:57:56 | f0d0c5f58f44980e24867cac2659263e4835df316889d2b342bf02a5c8201940 |     0 | +0.03800000 | 051fb390dc006746 | 1254.19605928
2014-05-09 19:57:56 | 4fa6c4993a6b7e799496e846eff334c93dfc0a65255b5b4f2430ebd00bdbc69c |     0 | +2.45230000 | 18da23691338d619 | 1254.15805928
2014-05-09 19:57:56 | 8524fe68660ba9a82c6a9a84075ca5fc2ab3af147c37d86c1272f171d8250fe1 |     0 | +0.05130000 | 3e3fc319fbda2a11 | 1251.70575928
2014-05-09 19:57:56 | 439a6f11ba23d3d6621a74528412f64a272e509a78c429e3d137e3478a8f9af1 |     0 | +0.18060000 | 041724abd17c290b | 1251.65445928
2014-05-09 19:57:56 | 4492f5e3089d0db928baccd2465dc07443c1db101b628d862a0512ed5c27c917 |     0 | +0.02450000 | e6cdf098188fa2ec | 1251.47385928
2014-05-09 19:57:56 | 87fc43f5e0f89718b11dc0504856ab1481e95df5cf7c15636ad5fe85e65cc393 |     0 | +0.05670000 | Cex.io | 1251.44935928
2014-05-09 19:57:56 | c29372d6090090f22000ea2feec764edd236b4a27e0a6f335bb625e1d2640e07 |     0 | +0.00660000 | 92c6b7759c998809 | 1251.39265928
2014-05-09 19:57:56 | 88a9877f7f0f30333ea0602389984e2499607fb26aaaae470a940b7595a49e5e |     0 | +0.00660000 | 92c6b7759c998809 | 1251.38605928
2014-05-09 19:57:31 | d87231bf4d4c354651230746cfb846097d8a46f66509b39a78d5d3a25b4c1dfd |     0 | +0.10120000 | 03e1263e8ff03c86 | 1251.37945928
2014-05-09 19:57:31 | c31ebac9044a5939723ea7d5819c5ff1520e855ce11c2085c419c9efe6629fd4 |     0 | +0.07470000 | 9569c1ef36a06d10 | 1251.27825928
2014-05-09 19:57:31 | 65c878363234bda9f2352bf4576b06986f27160c6671a8dc0a201dbdb3f12fcc |     0 | +0.00810000 | Bitcoin.de | 1251.20355928
2014-05-09 19:57:31 | 162831a7ad31fb04cdc2fd8c81986098e810ddf3ab692dcfae6e8b6c72e2f07a |     0 | +0.01990000 | MtGoxAndOthers | 1251.19545928
2014-05-09 19:57:31 | aac65c9fc3aaf1d02beb045d334ff2c8c04c860f60606d453099fd81284a6488 |     0 | +0.00220000 | MtGoxAndOthers | 1251.17555928
2014-05-09 19:57:31 | fe527e4e0458f7a39920b164ef74df0108d20d3b6e6bd588ad6b1db8a46d48e9 |     0 | +0.00450000 | MtGoxAndOthers | 1251.17335928
2014-05-09 19:57:31 | a53f3f83571d69d7d261b5084187a4b084a2d21e66a7b36f3d31184aa8d147e0 |     0 | +0.03071011 | MtGoxAndOthers | 1251.16885928
2014-05-09 19:57:31 | d431c78e3788da181b84cdfd5176f45e0bd9343d7cc80ec8e2726211c58e49d1 |     0 | +0.00450000 | c1a17389fc59f84b | 1251.13814917
2014-05-09 19:57:31 | ff341d5840439761300cbc40b41e5249a44ed68ecb0f93c767088a9208f8c585 |     0 | +0.04450000 | MtGoxAndOthers | 1251.13364917
2014-05-09 19:57:31 | 3fef34ce21b56f5e0891a6a8666188bcfc6e234f266fd6a721ccd6703ebeb964 |     0 | +0.05270000 | MtGoxAndOthers | 1251.08914917
2014-05-09 19:57:31 | d3b135d587bebeeff1e44632fcd5c3bcb9ed0f8f252762e1a76c1855b8ab65e8 |     0 | +0.10830000 | a6e65e119645026c | 1251.03644917
2014-05-09 19:57:31 | 5e27da0f56a59bc39eaf4496077d08c5f2a61e56b604c47ffa8b98a886d964ed |     0 | +0.21610000 | 40f59cc9e5e69699 | 1250.92814917
2014-05-09 19:57:31 | 9a1d8717d7055f9b81d52b56e58097e98e01721cdfe72c538a2b17bb170474c1 |     0 | +0.03070000 | 559645b4d629df21 | 1250.71204917
2014-05-09 19:57:31 | 1b3cc481963dd10d5ce06e9a5e8aeeca52e98559db409481fa4a1d400a621174 |     0 | +0.02220000 | cfdfd4db7651816f | 1250.68134917
2014-05-09 19:57:31 | 9685dfaf61a774a26e18f3565a14035be3baa97d3ab1472065bf175b3219f4b5 |     0 | +0.06750000 | 53fb189adbec3c76 | 1250.65914917
2014-05-09 19:57:31 | 15561a2dd489fd7d4cb7ebbbda74c56d6173f94e5dd7e9101ab67f294aae5e8f |     0 | +0.01100000 | 8f9ef55cb30add76 | 1250.59164917
2014-05-09 19:57:31 | 960bd0a17bec572c46845af7719f12f91a47377e24ce6fd8ba22385f870a8e75 |     0 | +0.98710000 | 4ce17ccc03a32ced | 1250.58064917
2014-05-09 19:11:29 | c696aa58716e5d065b63d4e57e498f98181ffd7297fe8b86c7326adc79e3bd51 |     0 | +0.00610000 | 01c748f85d8d72ad | 1249.59354917
2014-05-09 19:11:29 | 6e6ca4f966334a7644a4c9725fdfce48eb9e9e3081fca4a35f4ca0a75ab02c63 |     0 | +0.01320000 | ba660ee8fc6e3e69 | 1249.58744917
2014-05-09 19:11:29 | 4dd345af6f99ea1fc5328b3854bfb2327b496aaa60878be2a78dbfa4c99a138d |     0 | +0.03830000 | 0c0354904c0e541a | 1249.57424917
2014-05-09 19:09:48 | 53021f31333bf81d655165c45f97ae65de6b736063c974b212d0c06b63e40749 |     0 | +0.05680000 | 52451b73db291050 | 1249.53594917
2014-05-09 19:09:48 | 9a7da1c4530363347803c1b51ba47c5a435370e35a79d004556ee9ea0588390e |     0 | +0.39030000 | 041724abd17c290b | 1249.47914917
2014-05-09 19:09:48 | 926acd09705ba78970f7d5f5801bf30f7e67a80528c697654368ac7cdcc76eb0 |     0 | +0.03600000 | 2b0635ccb241d7d3 | 1249.08884917
2014-05-09 19:10:47 | af7ed65ca4747257f1a45198eb68a8997138358d5f6fa34bad703a41db35dc8d |     0 | +0.02440000 | 0c8f5e648956955b | 1249.05284917
2014-05-09 19:10:47 | c8fddc149a37ad1e4fde3050a9c69f6ac84d71ac4a3f8619b90fc6c98aabf5c1 |     0 | +0.02230000 | 01c37c332eb5a37f | 1249.02844917
2014-05-09 19:10:47 | 746c6f76ce6f439ced327a0ca4be02d38a4a5e6b6f6ff30c8d13907fe7ef2411 |     0 | +0.06850000 | b5ae46a6db8eb266 | 1249.00614917
2014-05-09 19:10:47 | 065e7c50e0f8527f9e009b9c96695ad8a341e8f1da02b527bd41a2c0767ca6a4 |     0 | +1.55740000 | 00e8474dab8dd617 | 1248.93764917
2014-05-09 19:10:47 | 35bbcff39c0ddc1ff267b4cfa1635479ad80da9d59b39801a24feddd93c2716e |     0 | +0.23000000 | 3d234c2925c53e18 | 1247.38024917
2014-05-09 19:10:47 | e4e378973aed11a3c100755823886a96f1f7c7a32d8882d79e4a89e198f1eacb |     0 | +0.00250000 | 731593c49607c9d2 | 1247.15024917
2014-05-09 19:10:47 | c83b03a0253d9b2b6318588c1faf2521f14466a95dc594b774f8ea6561dab32a |     0 | +0.02216000 | ad0ae98cc14c8b83 | 1247.14774917
2014-05-09 19:10:47 | 54f4b4b25f73888255987a401d8f94d1b058e77df8ba053b0b37e436b547931d |     0 | +0.04290000 | 14d22d46092343c0 | 1247.12558917
2014-05-09 19:10:47 | 1e26daaebbf8f881773b487ad317e7e6c26b3fcd2115e89b9db033406f9513d2 |     0 | +0.00055700 | bb3bdd71f2eea4d5 | 1247.08268917
2014-05-09 19:10:47 | 562f6160088842550e4a6c04093fde89c05cf41c4c3e65647f42ddcbf3c4db23 |     0 | +2.73480000 | MtGoxAndOthers | 1247.08213217
2014-05-09 18:51:40 | 3af89c024bc2f31cfeb66bb9d97cc2498bf25693cda971dfbf1310f28d048127 |     0 | +0.07710000 | 31cd2ea8f295d68e | 1244.34733217
2014-05-09 18:51:40 | f8ffb6c298258919a69bff329a9738119fb753c183bb5e14b578ca1b72748ef7 |     0 | +0.06610000 | 1155a1aeeaeb0b6b | 1244.27023217
2014-05-09 18:51:40 | da8c9b00667305da01e5912915692f4b738f7be606273b1044996d229f33cda2 |     0 | +0.07170000 | 06dc95ed26941aa8 | 1244.20413217
2014-05-09 18:47:18 | 525d280cefc7000ebab7b4b813dfdcf1d0a23330d703f253072274e3937fd349 |     0 | +0.60080000 | 0b8ede0da20a2ac9 | 1244.13243217
2014-05-09 18:47:18 | efff067ea3aa882e85a6228b2fb73738ce5d18652f54e083dd139fc06a13fba4 |     0 | +0.02860000 | 437ea479d3020b7d | 1243.53163217
2014-05-09 18:47:18 | f99fed61bf47bcf6dd50cb52c15ed0490d3b655c085cf74f5c814f99aa989878 |     0 | +0.02610000 | 4aef418e852fd5d4 | 1243.50303217
2014-05-09 18:47:18 | c1828f9d224b945edc445b47de7e8c7f541fc93cffbc1a48f6c65279248ae9d8 |     0 | +0.01540000 | MtGoxAndOthers | 1243.47693217
2014-05-09 18:47:18 | 5a6c8d4b50b5ea11df13ddff8d4d136d2a9652e9ed0e3a28b017d4bc5b780e86 |     0 | +1.62860000 | 1f25a68ab214cb9f | 1243.46153217
2014-05-09 18:47:18 | 245752fa365db5bf16cc1aedba95b7fe5344d11fc88ec25d3e970fb58ef54bec |     0 | +0.11030000 | 3ecf4f8f3dbf1a16 | 1241.83293217
2014-05-09 18:47:18 | b557403570921d8f4107eac0f0972d873e9bd34f1b0ea861f322269d5467b2f0 |     0 | +66.26730000 | 172366d49a4a1df7 | 1241.72263217
2014-05-09 18:47:18 | 1d32c5748cc58cb204618613482a863209c2b01766be56668098d1a7891a7223 |     0 | +0.28460000 | cc39d38282e7a4d8 | 1175.45533217
2014-05-09 18:47:18 | bf71cd27b4a291d4f5c507aa84c56ff7f94228ed670eba7e093430be4b773b04 |     0 | +0.01610000 | 5c40cbd33c382526 | 1175.17073217
2014-05-09 18:47:18 | dbedb11219e3245c70f98bfe0d961ee74c45bc92c516dbff0503f7462bb36682 |     0 | +0.02210000 | dcc61c882879277f | 1175.15463217
2014-05-09 18:47:18 | c372dd88f1a037a609f8426f5a5418bb4135d680d6d86ee78ddefedf37aa6e82 |     0 | +0.04410000 | dcc61c882879277f | 1175.13253217
2014-05-09 18:41:01 | 6a80d82ece0b91c1f8068fe50b2b7b278a51a88e46a9fcf3ad6efc7a391ef3f9 |     0 | +1.21630000 | 1ce8de75514fdc18 | 1175.08843217
2014-05-09 18:41:01 | 3376103982bfa147873de8cc49cc17b7945f9e0d02c2fdd302504041c564da11 |     0 | +0.27590000 | 81883e5e85334cef | 1173.87213217
2014-05-09 18:41:01 | c57d9ef2786f6c22842afb89f6b402abfdec82901ea9afd0baf365f42777731a |     0 | +0.04540000 | 89916d96a67e35ac | 1173.59623217
2014-05-09 18:41:01 | f8ff80c4934d5c2ed21e216c7993e3d58552de33a6bd42759b774fc019f9be7d |     0 | +0.12140000 | 283b66226cd09f0f | 1173.55083217
2014-05-09 18:41:01 | a7fce72ed5d85f1e12218f8ea9a27bae5e7ed2aa762d78bb87154418869c1e6f |     0 | +0.06030000 | 07ef398940bb04e3 | 1173.42943217
2014-05-09 18:41:01 | 88c793e05162f5ae09deb8b9b09464caf125c2ffbd87d272848fc85a5e7f2cdb |     0 | +0.00730000 | bdabb9e10edf6595 | 1173.36913217
2014-05-09 18:41:01 | 14db3b87e6f9e4d35e9e10398268a8467ee67f9d9732cb4ba41271a071ac0468 |     0 | +0.36430000 | bab47e7ccc429963 | 1173.36183217
2014-05-09 18:41:01 | 13abfe9c9965a0dffd7864cba122d2ce8cfff2a7b30c0cbc2b0b203c65103722 |     0 | +0.03430000 | 64eb329fa445dc11 | 1172.99753217
2014-05-09 18:34:14 | 93d7c1facb7f9259c0bf599b08739a01339bfd4d492577f1c09054875ee92292 |     0 | +0.10500000 | 0ba4aac6cd2ccdab | 1172.96323217
2014-05-09 18:34:14 | cd4a165b949fd3ad8f6d6b6f3b24130fae2073196e9de3536b546231b053d00d |     0 | +0.02920000 | Bitcoin.de | 1172.85823217
2014-05-09 18:34:14 | be8559b8041c144bdae9114a9313eca9b900084f250d970a4057e8eb3732867d |     0 | +0.04870000 | 32ceff02821a0874 | 1172.82903217
2014-05-09 18:34:14 | 556f7e09abe5233a81ce36897de0409b395ef39bbe8d7ee434ff9c537a9e2dee |     0 | +0.03310000 | 1f1f237b18401bc6 | 1172.78033217
2014-05-09 18:34:14 | 7c099967344a3d622d2d44cb6fdd7f60230fb93260087fc3d053b72dfe7c2c20 |     0 | +0.00750000 | 2cb5f5986f1e9c4d | 1172.74723217
2014-05-09 18:34:14 | bf26327abc6bc9da264998e4d97f7bc5d87d2c4399349ec1dddcee18d73d176e |     0 | +0.13230000 | a6b62956e409c9ee | 1172.73973217
2014-05-09 18:34:14 | 224898b8c8a1e5ccccb2e104516d592b2efb142d078ec779ccd0cc148df97016 |     0 | +0.07040000 | 30fa8cc3dc00245c | 1172.60743217
2014-05-09 18:34:14 | c70fa7a8af44b65105e224345c2f01abd3aa8d805324cdea388dbe3b60ad5d1b |     0 | +0.06560000 | 0a06723370d13d16 | 1172.53703217
2014-05-09 18:34:14 | c400312855d133bed64eb117e40f236edb136e6ed3ffeec9d3291a65bd2ab648 |     0 | +0.04800000 | 6564e2423ca27a56 | 1172.47143217
2014-05-09 18:27:05 | 3b871e968a73b25f00ec0a53d6b0742ce13848c48dbca22a7c43662980d20e48 |     0 | +0.02190000 | 5cbca4373a2c0ee4 | 1172.42343217
2014-05-09 18:27:05 | 47526ba4d1bf23a6533df08e9f46b4a7c27dd1a9a5ac760f1ff5e29dc2f5707e |     0 | +0.01110000 | 5c2cb9929ab82a4d | 1172.40153217
2014-05-09 18:27:05 | 6006d816661210991b248a12f35f7c35e9232f762bdd9a7c02b90e2cb0013200 |     0 | +0.01100000 | 5c2cb9929ab82a4d | 1172.39043217
2014-05-09 18:27:05 | 56ae6c3db3c744cfa2bea33213ed4bffbe95af0c5f75b700a494e0554950ed61 |     0 | +4.00000000 | 02f08d3a4124f3fa | 1172.37943217
2014-05-09 18:27:05 | 869e73805c25bac4a056b6685680121d73c9b2acf6bbb303ccbe556af7d9a648 |     0 | +0.11040000 | 36f3083f23c685f7 | 1168.37943217
2014-05-09 18:25:14 | 45ec929c94ddc1d6d62a3d938b898a49d86302f90d9b3028e5b1c5663141ec2e |     0 | +0.03040000 | 9e57fe3dac038d72 | 1168.26903217
2014-05-09 18:25:14 | de2eb22ddc3f2584668f9d8b2f5bfa58d7330374137be7e4e78c4afad88e288d |     0 | +0.08820000 | 60fe849aa12c8c21 | 1168.23863217
2014-05-09 18:25:14 | 7b51704849f89f7cece1722a44fb383034fe8ae72344e2fb3bdbfad0e269adf5 |     0 | +0.00710000 | 10bd1ca02bc6ffd7 | 1168.15043217
2014-05-09 18:25:14 | a935d02b9e90472420dd2620a937d794854037af0e96558644cc238cf2820094 |     0 | +0.66240000 | b3ab790b3d339bd0 | 1168.14333217