2014-05-01 11:36:04 | a3e436c7815fb8c4ca96e78ea7f049df2e0f68e31801f329a23d5ba55c1b7bb1 |     0 | +0.03740000 | 11413951c443f9d5 | 717.58813472
2014-05-01 11:36:04 | caf1740fd29110b997c8f5fcef7ab26bb566b761a99241b8cd69004d6218aeb5 |     0 | +0.44090000 | 02f6d2af67bbd87f | 717.55073472
2014-05-01 11:36:04 | ce56461bd84d41a4bec8e890913e0478fd60603612842084edbfc64d0da9d794 |     0 | +0.01530000 | fb39c60225a36b0c | 717.10983472
2014-05-01 11:36:04 | 1483e3ee802737e6085cffb84188e5a482d9579347e7fcbf9e6cd0480bda4f27 |     0 | +0.11690000 | 14e974e1b090d19c | 717.09453472
2014-05-01 11:34:03 | 4f8162af903ba18c653c0427e2d0ae5699f65fd40b4d4958e7f912215e9a274f |     0 | +0.64850000 | 0060f9181f0265ba | 716.97763472
2014-05-01 11:34:03 | 0897ee4a5a1f7ed347dcd0683dec4f9506e0ff608cac6da7ec008592c71d092d |     0 | +0.03960000 | 3221520663bd8bc4 | 716.32913472
2014-05-01 11:34:03 | 8aeca7431d29d771c797773f3447ad4f1884a566410b630ef9ba06ac0c026f75 |     0 | +0.00220000 | 119110b5bbb8073a | 716.28953472
2014-05-01 11:34:03 | 2d576885b726385cdc99e1e27ed564007b3a60717a2db099235b2a8f54a43510 |     0 | +0.00920000 | 1268d958d250a34f | 716.28733472
2014-05-01 11:34:03 | cc230227fcfda2483ff36008f23fd790cb132c18a2be777e02ed24fc450503cb |     0 | +1.26370000 | 00dfff9ee19e87a3 | 716.27813472
2014-05-01 11:24:56 | 83b840c017f74e3590142dfb1950d84056cb660397e494b7bbbe38698a288940 |     0 | +0.08880000 | a491d7024b11340e | 715.01443472
2014-05-01 11:24:56 | 7358a3c2ab6a81984c97d3368ae2f454594172a5af9e0c288744631945b15c04 |     0 | +0.02400000 | 9d44a3839c16c238 | 714.92563472
2014-05-01 11:24:56 | 098daa34b206295067e05ea4568d7c67a73f81213b9f5fa92677f706d09345a4 |     0 | +0.47860000 | Bitstamp.net | 714.90163472
2014-05-01 11:21:07 | 5f80c45c770bc3f8cc6a0fee60cdfefaed825fd4041bb674c29dd919184084ec |     0 | +0.01110000 | 01347e214ed80cdd | 714.42303472
2014-05-01 11:21:07 | ca9b0123f87173166c35894c2545772575e5545ba34c3ebfcff410a9fbf8d4e1 |     0 | +0.01110000 | 603250443d58ebae | 714.41193472
2014-05-01 11:21:07 | 0d26e0b72b9b92f36f006366d3f2ad5489a2ede888a807164546daeeb794ff8f |     0 | +2.11560000 | 00028a37e1760d35 | 714.40083472
2014-05-01 11:12:30 | c21df649629ff3cb0cf245ffe3628b8e6e621ee3294801bf18031b5aaa853f28 |     0 | +0.00440000 | 119110b5bbb8073a | 712.28523472
2014-05-01 11:12:30 | 2e0b22d20df23ed866d385fd1e8fc1db3d719c6071da84092b1f7bec4727e652 |     0 | +0.00880000 | 119110b5bbb8073a | 712.28083472
2014-05-01 11:12:30 | ae0d2934fb3ce9e235ffb11eef271521f1821402f83a7e6c87a08cb1374225b8 |     0 | +0.00220000 | 119110b5bbb8073a | 712.27203472
2014-05-01 11:12:30 | ea62a6c59eb81605da9cabaf7614fd3fca4bf90357ebeb73c5896f2758c09c1e |     0 | +0.03980000 | 24afc11c2f9b0c75 | 712.26983472
2014-05-01 11:12:30 | 2e53c935d7cd75293be7439ac35aaa6e23b75c83a801b5740d569e8afcc55e27 |     0 | +1.08990000 | 63e9bfcadcaf4067 | 712.23003472
2014-05-01 11:12:30 | 04c425ef3351c445ab29a9fada09cf82172d38c764beb8e867eeb52d1d68af0e |     0 | +0.03970000 | 0f6811cc8165ab6d | 711.14013472
2014-05-01 11:12:30 | f3c75f49b35fa24f3ef8adea15936406fe5a82808ed4faf3879656d23ad412c1 |     0 | +0.08570000 | 4abc6ab62e363bec | 711.10043472
2014-05-01 11:12:30 | 0cf6a1663927369e74851aac3650fcd71a914ff0a9271bde634ff5f0560c1047 |     0 | +0.02540000 | fd16cffd3093250f | 711.01473472
2014-05-01 10:43:21 | 168dc1f75909eaf8a497affc80a51b91fa4abc19e27c30782025af2a68031dc8 |     0 | +0.00380000 | Bitcoin.de | 710.98933472
2014-05-01 10:43:21 | 959913a7bdc4854dd85aaf0040c487d194544c015850f699e86f30344e874f68 |     0 | +0.01000000 | 6fbdb1e0c0cb8091 | 710.98553472
2014-05-01 10:49:56 | cbd711cde7518911a6a46eaf8acf31eaa9269299b59bdeb4a41eff8c8d4b71b2 |     0 | +0.02430000 | 2440565f7813f1ba | 710.97553472
2014-05-01 10:49:56 | 840584250735a81f8d0bb060c373ce3c743ba563fe7d6ea95c631fad26c1b316 |     0 | +0.00850000 | f9d0b8058883bf5d | 710.95123472
2014-05-01 10:49:56 | 579f58bb34f6acb59375dcedc506b7d7f08bed6e8e92a04404bec4fd79f9543e |     0 | +0.01530000 | 1e249923587750c3 | 710.94273472
2014-05-01 10:49:56 | 1df65cc02411cef6f0058bd8c161cb21e051c843f8d21d6a7a00e3bc50324629 |     0 | +0.09950000 | bb3d10aecaa974a0 | 710.92743472
2014-05-01 10:49:56 | 0a1e954902cb2cf0ca15339192301575c18b8cb7b23d6b3fe3f97cd6bd5c6a68 |     0 | +0.01260000 | d3507f0cda33badc | 710.82793472
2014-05-01 10:49:56 | 30f384eed01b68c0759c2fe47ecfe23cd6f50e1e2d52af0b83f27e04be5e158e |     0 | +0.05050000 | 61c781e9dcc6af89 | 710.81533472
2014-05-01 10:49:56 | 0b32d582f4362bceda8ff95f7d2cc78a22990d404b444d1a860cd79fb0b26741 |     0 | +0.01528144 | e47113dee8690a93 | 710.76483472
2014-05-01 10:49:56 | 5fb01c830d20e279bf1cb9b420f522392caeaf0ea8db761bf5165194698752dd |     0 | +0.07190000 | 5b0a07ffef49b025 | 710.74955328
2014-05-01 10:49:56 | ee85fbc606dffe7906e96d3d23fe8120adf90fb57ddd583db96b245188617d32 |     0 | +0.00440000 | 119110b5bbb8073a | 710.67765328
2014-05-01 10:49:56 | 8c1ff61236195033fd2d5428904cbbd591a3c76e458c2f7ba3b6d49e886a79a0 |     0 | +0.00440000 | 119110b5bbb8073a | 710.67325328
2014-05-01 10:49:56 | 92c21e3edd0508f68121c023df94352309783f117b95f408614d17c63f143cc7 |     0 | +0.07850000 | 6ae9bf66ffce740e | 710.66885328
2014-05-01 10:49:56 | 79612cd43f16e7b8c17372323add53b761ec49979877382aa1ccdd4902468745 |     0 | +0.00630000 | d3507f0cda33badc | 710.59035328
2014-05-01 10:49:56 | c4c9150d2fa5e8b6639215a7918075ef835c5bc7dd75cc8b421617906d685aa6 |     0 | +0.07870000 | 11d9412c84d4692a | 710.58405328
2014-05-01 10:12:59 | afc99fc8dcffe80260ce267c3bd264fca67418b2dc338254afbb9f6a51f35b22 |     0 | +0.07940000 | 83c907f839c4fd27 | 710.50535328
2014-05-01 10:12:59 | 76a27581547b481eecb9cdaf0a470992795744218c830d2be2f3161b0cf365fd |     0 | +0.03670000 | fc923ceed52e10b7 | 710.42595328
2014-05-01 10:12:59 | ac956a6dae63714c7bacb8b644b100dc12048a956016b9ea1215aaf08c4d9bc2 |     0 | +0.01100000 | a7dc703c76d31c02 | 710.38925328
2014-05-01 10:12:59 | 72642986e67093237ecfe7d3f91a43952543ca25f64c81bd831ed0abd6c73ba8 |     0 | +0.01310000 | 1821d68878f487ea | 710.37825328
2014-05-01 10:12:59 | 5b11078cf16e6b55ef26a2dc2cea0ff74b701088a282dbea1efdd2a4cabae3ae |     0 | +0.01860000 | 1762be7ef05836ec | 710.36515328
2014-05-01 10:12:59 | 22c3b331ecf79f1f4bfb1f386c2a0022c2ddf683c3bdca725ec373ca9142f039 |     0 | +0.01540000 | e099c4ee81b8cd62 | 710.34655328
2014-05-01 10:12:59 | 7e694c3560a8a3b51ad47dda9617999fddf431675944f5e1416b6cc8db0cf874 |     0 | +0.04380000 | 72ac37fda1e1bf03 | 710.33115328
2014-05-01 10:12:59 | 439b82c9ff4bc3277d618f6e6e681766beb7d83461d147691a72079628758d83 |     0 | +0.53520000 | 0dd9590f5b124865 | 710.28735328
2014-05-01 10:12:59 | 49ce05f0ac72df8a281a21bf4b0b5b5d7983c56a193df247e4dd41c05bb29983 |     0 | +0.01100000 | 0994a41f90cfbdd9 | 709.75215328
2014-05-01 10:12:59 | eb61b80565ed6f3ef70d838fa430548ae045de0bc733ef554c02eb9e8c5af74c |     0 | +0.03060000 | d5c231cb618ae8db | 709.74115328
2014-05-01 09:55:04 | fe9406d5ecf6bc3f8d05d2cb42a14f533a0a0f1169e1c49cac3aabc3981084b0 |     0 | +0.00014636 | 78abcfe35c786c87 | 709.71055328
2014-05-01 09:55:04 | 63d10481314605e6e2cfee78be67625a45717f94a9fbdf6aedc7ec5e60638e21 |     0 | +0.02140000 | c7c5d757b448cc70 | 709.71040692
2014-05-01 09:55:04 | 257f8d69c777cd54345302371d11dfc9f6d74d5a8050effccf5418c48634b8f9 |     0 | +0.01500000 | Bitcoin.de | 709.68900692
2014-05-01 09:55:04 | 691a3e43b9581b6b6edd7206af476aafc345938fa60d64494b3cfd49d9f44fc7 |     0 | +0.01220000 | 19c75ba133ef2b4b | 709.67400692
2014-05-01 09:55:04 | d70855d42282f840b13263e5d8dfb56e2052a5bf4598e7ad39085d7ee7e5de92 |     0 | +0.05510000 | 000a9eb8782e7134 | 709.66180692
2014-05-01 09:55:04 | 3c3bab62b49271238512129dc5d38685b6e4538e08d29972105bb8bd3dee3bd0 |     0 | +0.07550000 | 14c4a4baca3580d2 | 709.60670692
2014-05-01 09:41:00 | a456732a327c77745ecf2a60ba7b686dde0f10604459f3e2843a44a45274e6b3 |     0 | +0.01210000 | fc9335e64594122a | 709.53120692
2014-05-01 09:40:26 | 91617b0233d2e87e46bf03946ad1c6b8faa35bc2e22136e3b9207eb0251c4f7f |     0 | +0.02000000 | Bitcoin.de | 709.51910692
2014-05-01 09:40:26 | 7d54c000c140e5b25f1cb68707e1c5711eab42d178a9d4a9ed11e68c87d1a357 |     0 | +0.11450000 | 92f3b31f091fffc9 | 709.49910692
2014-05-01 09:40:26 | be228ed5610e948ab5e662f71e48fd02357469d7e4a82f3628113fdb6fb406b2 |     0 | +0.58810000 | e9e67db8bc18ca45 | 709.38460692
2014-05-01 09:40:26 | 042a5b3e9c88a6ae44378663832f2cd09eed26c73c09eae8a344ca3ddce6b066 |     0 | +0.03300000 | 09895f61a29d5554 | 708.79650692
2014-05-01 09:27:14 | 806597b9d6833e5d150312bb0999d6fdfb6264112701a637033879446706792f |     0 | +0.00020000 | 4d5856554c6ad691 | 708.76350692
2014-05-01 09:25:03 | 4a7fc7878e7ca64922703b8503a4931f57069a4fa64ddb6925e3f302bf120917 |     0 | +0.03284800 | 4d5856554c6ad691 | 708.76330692
2014-05-01 09:20:16 | e43a9b4d7e89cb7d4411db890fd3797a5f7bed7e03e5e452d418ea5ef3a08256 |     0 | +0.04290000 | 2bd1fc21def30c09 | 708.73045892
2014-05-01 09:18:15 | 6a5056840b4e75b9d6a2ddc3b30442fe4d5f2d59418e656e4a7fd7638b78caea |     0 | +0.02870000 | c58537cae70e92d3 | 708.68755892
2014-05-01 09:18:15 | 4924e757ae89732a2379823c2389945a1b1398ff51d9b4f03ca67caa099844c5 |     0 | +0.05510000 | 022b60bd462e0224 | 708.65885892
2014-05-01 09:18:15 | 5a8cf6bc00898d3697bea9df6dcea1ef528c2057f618ac2e54b4e6a6d5f0f989 |     0 | +0.55710000 | 3213010a15503c7b | 708.60375892
2014-05-01 09:14:26 | f336f6c3a96cd10810ef7e9c61b381e567c2d487a93f8d9209ab2e15d8f06c75 |     0 | +0.01980000 | c58537cae70e92d3 | 708.04665892
2014-05-01 09:14:26 | aca81699f58881b53fc6138f223158e83cbb00a3e48150913f8efbac12cfbd72 |     0 | +0.00400000 | bd2b9aed5f4cf02e | 708.02685892
2014-05-01 09:14:26 | 1bfdfe2f7eee03ffd14e647b8e7118b391edd6ca000e5d6cce64ca76e02d0cb4 |     0 | +0.05720000 | 72de91ca66a3d788 | 708.02285892
2014-05-01 09:09:28 | c2b4f6188318bebad215cb8a999a79ad1e6d619bb313e8ae4d2ae1120fad0813 |     0 | +0.00300000 | 4fd8622504a9f10d | 707.96565892
2014-05-01 09:09:28 | 752026f8f071bf679861f30091661b6e2c72f241373f670a85ce43b5820cbed4 |     0 | +0.01530000 | 3b891a8dd23e6cc3 | 707.96265892
2014-05-01 09:09:28 | 4b4d1f6f3436a15c797f6b2824b3ff9858cca9b939c47c53c7cdf58e733aa744 |     0 | +0.00350000 | 28978d8f310b16ea | 707.94735892
2014-05-01 09:09:28 | 6e65cb95f7b9a6a997aa1b834bfa1fa6ef30322cd6ca54bc74d56380954ace77 |     0 | +0.08750000 | ac4a8e5e1bcb5ccc | 707.94385892
2014-05-01 09:09:28 | 42528e112593ee65e32a15cd4cdc0bc45468a940cea29568089cd55e77a4e6e7 |     0 | +0.19740000 | eadd43ef802d6a43 | 707.85635892
2014-05-01 09:09:28 | 053578d0a09672ecfd55c650bf0f7c80cb07b3287297e45b2fe6ba809c9e5c0c |     0 | +0.13140000 | 313806cac9d6d0c0 | 707.65895892
2014-05-01 09:09:28 | d2a698e61b379031796dc33faa85b3027a5aea5a145e92b592048fe38672986a |     0 | +0.02820000 | 26c30ba0733bc7c3 | 707.52755892
2014-05-01 08:58:00 | daf2bf4a03200727061e3c5b8142465139de9c1e5ab6e6c7333ad019466a3a9d |     0 | +0.05380000 | Bitcoin.de | 707.49935892
2014-05-01 08:58:00 | a68dafe6e139f96dccffa163dc6f5a5f17cd798a2fba286b89e8d522d373e636 |     0 | +0.02200000 | ad8230808df974b4 | 707.44555892
2014-05-01 08:58:00 | ace2e4276e00292d07a8b937eb6a0c91f4208d4a7d50fb2c364ba52b62cd10de |     0 | +0.03940000 | 0080fa03228f252a | 707.42355892
2014-05-01 08:58:00 | bff6d7d46091d6d0aa3224e7f46169795035d52f0e733f7e07008e83ee3fdbab |     0 | +0.07670000 | 1062e960ff32e163 | 707.38415892
2014-05-01 08:58:00 | 0d03e810298eab1185f4f1feb17cd9fc9331678cccbe193ca6b520dfbfa86ab3 |     0 | +0.04860000 | 2c0d3a440d40b796 | 707.30745892
2014-05-01 08:58:00 | 5896d2dd54cace39ced595c4027057c5817a8372809691e35008786e631bdaae |     0 | +0.03030000 | 58eaf13a96f3af47 | 707.25885892
2014-05-01 08:58:00 | 02802dac93e383620668984787c3782bf852cc647b98350c2faa02a158c3132e |     0 | +0.10969204 | f1500fd687c2488d | 707.22855892
2014-05-01 08:58:00 | 2fee4cb0ae9246427a2527f58b6ce6873b173f36b6aba5539e19941809496632 |     0 | +25.64590000 | fb6c21f0012969a6 | 707.11886688
2014-05-01 08:58:00 | 9e211058b1f3d6736645b31b146ebaebfddd21cb3465f92ed2b4613fe856015c |     0 | +0.03770000 | 6aff962fbc18f9c5 | 681.47296688
2014-05-01 08:29:55 | f7e2cb2b2fe0105a94e757e10fb95508c6209250a842d68e70e787a736897b48 |     0 | +0.10090000 | 4f762213987f8b72 | 681.43526688
2014-05-01 08:37:59 | eff01681fcfa70d2fba36948b3be10edf47e82886ef12fc5dd0de1c3195ddf99 |     0 | +0.03770000 | MtGoxAndOthers | 681.33436688
2014-05-01 08:37:59 | 0f5de84f24a2c8aeadc086a1b7a686e8d400dc35ccee939ca91c51d42e57332c |     0 | +0.06550000 | 9f5af5f3216297d4 | 681.29666688
2014-05-01 08:37:59 | 7338e419ebd7fcde046f7137285fce233c72e338b15abd7aa5830e9380e4c75e |     0 | +0.04390000 | 1703c6cea33e545c | 681.23116688
2014-05-01 08:10:19 | 4cc1fa42e1e9d333d58ee724531b8132127f03ac6975d0b8287973a3f6236fcf |     0 | +0.01200000 | Bitcoin.de | 681.18726688
2014-05-01 08:10:19 | 8cfbf2c27dfe11bb9d69fc13e9e830983bad4bdb5e31775d697265c9fa0c6c87 |     0 | +0.06270000 | Bitcoin.de | 681.17526688
2014-05-01 08:10:19 | 61c842d75c5a41d4f4457e04dde6d555a69cd148f7e18c87ee83ed879b93f879 |     0 | +0.30250000 | 4d579cafa1fd3e7d | 681.11256688
2014-05-01 08:10:19 | 1c7d64f8111e7ce1390a57b8a6bd4fd689b7159e149f76560b1dfb770b8b53c8 |     0 | +0.22620000 | 1f00aec9e9b8cb98 | 680.81006688
2014-05-01 08:01:46 | 788c41fae63607064bac8fabd594d252bcfb4c59408c4eae5366a787c476e513 |     0 | +0.21830000 | MtGoxAndOthers | 680.58386688
2014-05-01 08:01:46 | c34ccec2baedd7f97e1cd83628391bb9fcb80751256318fc54c2d758887d37dd |     0 | +0.01520000 | 18bda66ff97f9740 | 680.36556688
2014-05-01 08:01:46 | 514728edfc69c2558b9dfb78502a3dc6802ffc71177e3be7ba061d9c68c3ed56 |     0 | +2.18350000 | f2e4d5a9a5c7c0ed | 680.35036688
2014-05-01 07:59:40 | da23752c2eef2c9a2540089678039271ec0a07b3f4e6195d20a32230a2724af0 |     0 | +0.04530000 | 652ea463184dce4c | 678.16686688
2014-05-01 08:03:17 | db974f2507fb5e363bc3a941d0e048baafdc23272f6a8cec922fe64e639a343c |     0 | +0.00760000 | bd4f23353fb90786 | 678.12156688
2014-05-01 08:03:17 | ca4341c218fe8a922cabbf5955bd7432885d4afaf8430f0bce60d6ea9e87f9e6 |     0 | +0.01550000 | 2ae8c6c36c78acad | 678.11396688
2014-05-01 08:03:17 | 470b0914dc8aebcad3e19ab6491115506d911f900da7343e5da4ad443086e715 |     0 | +0.01091226 | 70b23b9482f1d726 | 678.09846688
2014-05-01 08:03:17 | 5a4ba1f0bcb06d9aa5c9984648a9e29f8263f0d3eea0fde5e3536a9fce67c119 |     0 | +0.10910000 | MtGoxAndOthers | 678.08755462