2013-12-06 08:25:44 | cca18b6509cc3f53ad115e28a71d3fbfb0874f0ffffaaff4a4ade4492e564624 |     0 | +0.07000000 | 9718696193bc8aeb | 2519.23239539
2013-12-06 08:25:44 | e5e324f196b39dd76a721cfca4010a19543dc4a18851c8bd1f33f196df949578 |     0 | +0.01000000 | 9a53cbc68fe33c22 | 2519.16239539
2013-12-06 08:25:44 | d4ec4b5195e54c52cd84a6cee8b510272093381eadc9f3b41d14a2bf47c43c2e |     0 | +0.01500000 | bb2704cc62624a20 | 2519.15239539
2013-12-06 08:25:44 | 6b81a6a9ab35d6c1856346bcbdc9736e3fd3939bfb55b43f547dec32b9db4e37 |     0 | +0.04400000 | af4aa852b3864746 | 2519.13739539
2013-12-06 08:25:44 | 0c9195b286aa4cf8dc7ae85a886c593c2710705ac4dfbaff6a8863a8f6f9f0f9 |     0 | +0.01000000 | 0ef23e676c6a4faf | 2519.09339539
2013-12-06 08:25:44 | c8fdc0d7f90cb0104427a9de61a4df59a00a763174d7f9fd522cd307298e7330 |     0 | +0.00180000 | 2b3c63b9043ee39c | 2519.08339539
2013-12-06 08:25:44 | 7ce49248e620d995f48d112956361b451a90d1bdb86e2d82e5a9f0739e5f0d55 |     0 | +0.00120000 | ae1541af9cd52912 | 2519.08159539
2013-12-06 08:25:44 | 3f07f2a0f0aa76ba97ed7382c4e8d184c7db536b24e2d0eff04376605091407d |     0 | +0.00500000 | 64ea1e2fc2aeadb1 | 2519.08039539
2013-12-06 08:25:44 | ae6f89095e49754e8aad5e1071013d069629121076efa76ee46e54a572b2b628 |     0 | +0.00510000 | 62e315ab22130b4b | 2519.07539539
2013-12-06 08:25:44 | fa988e2241905a19edb9c334d396bad7e41d5ddde65228db8c3407f2e20f0352 |     0 | +0.01000000 | 9619174701f03a2b | 2519.07029539
2013-12-06 08:25:44 | cfdc308b37ef0d9f5ca82287562891cc3a8ced597dfd48f13789a30763a0c539 |     0 | +0.01000000 | a755c45f40e8b19f | 2519.06029539
2013-12-06 08:23:49 | 9f8ebe398bfe0ebf2b096debb0632dd1bf40f7b18118a89a75a5857980e58a97 |     0 | +0.00510000 | be09b9ecaa0721c4 | 2519.05029539
2013-12-06 08:23:28 | 70aa335a9df8a4083d857b8a1b3d430b0f33f99c1a22c484a421d507ae960ee9 |     0 | +0.00110000 | 0bff2231c140c30f | 2519.04519539
2013-12-06 08:23:28 | b7205f7c5ee717ca83ff5e79974252c500d4cbf3ec362b18a627d9644426e341 |     0 | +0.01000000 | 1717e1116d9701fb | 2519.04409539
2013-12-06 08:23:28 | c08f4830754e205155af89b24161e797282cf1b659aa518a616d317317442963 |     0 | +0.00100000 | b39c8bf5aa4139b1 | 2519.03409539
2013-12-06 08:23:28 | 97fb536c6658a5684f6967076e9f9179a8d1faf4a2b1df4b5930812cc2236386 |     0 | +0.00110000 | ad7f8f333826d674 | 2519.03309539
2013-12-06 08:23:28 | e38213bf0b9fd2ba290db6d995e1ff14454988f6d13803343d2ad45293ce07be |     0 | +0.00600000 | d8b1c84f07b977fa | 2519.03199539
2013-12-06 08:23:28 | 55f39496e5c16fdef8e186fdf387755e776be727f11304e5d788967888d09b7f |     0 | +0.00360000 | 577a5f46bbd56c17 | 2519.02599539
2013-12-06 08:23:28 | a09ee8f5fe37cbcb710dd0a6130242cc1eed689ffd09b4a7789e123ec522fcae |     0 | +0.00100000 | ffd862ee740fa712 | 2519.02239539
2013-12-06 08:23:28 | d4679ff179a3e975f475ad1ee28de8e078af98104ac0424c4caa58489acee601 |     0 | +0.01000000 | b82f1cd29d773a18 | 2519.02139539
2013-12-06 08:23:28 | 00d2afb2e69ad4cd055836b696e1baba349bf2952a53c1996c614729386c2f1f |     0 | +0.00200000 | 7ccc29f7122249bb | 2519.01139539
2013-12-06 08:23:28 | 53ccf730ef209c77a1244a5f1ff63e9f80fabc9498b232c454ed273266efbf8a |     0 | +0.01000000 | 2b5da2221ef2e268 | 2519.00939539
2013-12-06 08:23:28 | 4aa161b41e5663906f1e16fe8cbf1b6a2287ecb6f6fa7fa0368d2c184e6bfc20 |     0 | +0.03000000 | d16193397286dcb6 | 2518.99939539
2013-12-06 08:23:28 | cbdb5cf7d387298b531048a366ccfe1e832bf49414d36180fa7d849c6bdad3d9 |     0 | +0.01000000 | 157d9414a170fd0a | 2518.96939539
2013-12-06 08:23:28 | a8a5d276bda4ffe3476e0e253f1b00f3cfafd538a153dbc2fabab66a6d5ef265 |     0 | +0.01000000 | 67c3b00f0fe80c34 | 2518.95939539
2013-12-06 08:23:28 | 3ac103742c12cd7eac3f5aa6ef19eaaf48af889dfba6db28a5d6296f1f43ba27 |     0 | +0.00500000 | 9c6297691346e406 | 2518.94939539
2013-12-06 08:23:28 | ed3a9bf4221dc40f595de34732fea465fed497915d2854167e95f81114fbb964 |     0 | +0.01000000 | f83405f58ade719c | 2518.94439539
2013-12-06 08:23:28 | cd87cd1baf57b372ac9b531c232f01db26944a16279536e32384c78fce51fdc1 |     0 | +0.00500000 | b80b26fea6521635 | 2518.93439539
2013-12-06 08:23:28 | de19e735eab247455571deeec6cf53f1ec3f009769d978c5e5550970097409fb |     0 | +0.04870000 | 1b1e069808491853 | 2518.92939539
2013-12-06 08:23:28 | f78c874f7768c1f15836ea6c56fdb1fa8eba18554de8ea697fda8ed6925aa50c |     0 | +0.01000000 | 77f4b9c5901f20f8 | 2518.88069539
2013-12-06 08:23:28 | cf1cff55ec7a095fd47e97bd992331de07857777589b39b99f9b8bf2043bc4e0 |     0 | +0.01000000 | 000150f08312bdf6 | 2518.87069539
2013-12-06 08:23:28 | ae3df9c16ad0f3648a011ab58abc1fc32933c44bf0f7b05150639c21890a46ce |     0 | +0.87430000 | a66189a408fea61f | 2518.86069539
2013-12-06 08:19:10 | a04724315c1e5d7a91d00cc39a86cdec61cf6feea6893d417c6e2b6f165e3271 |     0 | +0.04970000 | 028cd3443b05130d | 2517.98639539
2013-12-06 08:19:10 | 9c96bb7d436097bfdb495d47387bbca6ea8a0197ad091fa421f64366fbe3bdfb |     0 | +0.00100000 | c4fccb5ed6df4815 | 2517.93669539
2013-12-06 08:19:10 | 51d565708677d40b8a6842f16992b5e2b26eb5b5d7fb7e3c53fe15ce43539a7f |     0 | +0.00100000 | fdfff16d0e0028c2 | 2517.93569539
2013-12-06 08:19:10 | 0e17d85b1f4a2a6cf947689f91dbee3fb277ca545060e0b219bc602bceacb78c |     0 | +0.00100000 | e81ccb9e80aa2c0c | 2517.93469539
2013-12-06 08:19:10 | 1f5e1d15fbcb0779a503bdcac8c71ab5333e1f67b59d54608ee4077dc33d9e95 |     0 | +0.00150000 | 35be841f504ae905 | 2517.93369539
2013-12-06 08:19:10 | 6ed8065d19b6d9c683f06c729969a75b6e52aaa14ffe0b2d9bd90739a249c3a6 |     0 | +0.00180000 | c960f124e46cf69c | 2517.93219539
2013-12-06 08:19:10 | 49f5dfb4ad91f152315bf3667cd1fbbe3cdd8d2024106fd5fa6d8c2d0a1e3402 |     0 | +0.01000000 | 949eb0b07a9e8524 | 2517.93039539
2013-12-06 08:19:10 | 8b82898376e812ebbed5962227fa9914e715091f0362389fddcf3b18a72c8b9e |     0 | +0.00100000 | 9c6837ead068750f | 2517.92039539
2013-12-06 08:19:10 | 9c09d0b5637b38797172fff755bfbec5c6c003411a0987375b83581d30c01811 |     0 | +0.00100000 | e571c4530122a1a6 | 2517.91939539
2013-12-06 08:19:10 | 6d2389ca8ff18a0cc1ba5bb3c4ace7cdaad182de6b7deff05f5972059144503e |     0 | +0.00100000 | 0bb8432a98f241aa | 2517.91839539
2013-12-06 08:19:10 | d2558d831e22395b1cafeb825ebc479b5f452cd7d9ee0128af5d7003d0664c81 |     0 | +0.00450000 | eeb4af41b08ac444 | 2517.91739539
2013-12-06 08:19:10 | 2de6165d13bde930904fbe72b567c29a123334e29a38145aa5c3782adbdad6cd |     0 | +0.01000000 | 11b5fde1836b79a5 | 2517.91289539
2013-12-06 08:19:10 | 69cbb0c189b43164f48506ccefb93eb463ba2c914dce80f2729440035b873200 |     0 | +0.00500000 | d7d65bad360311b8 | 2517.90289539
2013-12-06 08:19:10 | 863ec492adbad5ea69a30f5faff868453b11fcdbea4e274179821f1fb382c364 |     0 | +0.00150000 | 1ff59c9a392abb12 | 2517.89789539
2013-12-06 08:19:10 | 75ce32dd142fd01fb4f5dff3ae37d63a394457af4153d8a2a01ca27d3a983c13 |     0 | +0.00300000 | 4fe746567d77c999 | 2517.89639539
2013-12-06 08:19:10 | 99b2479952c8d24c439aaca96889f513aa0dbedcd8186206be32062ff8a0ec3c |     0 | +0.02000000 | 550f9a539edb2fa6 | 2517.89339539
2013-12-06 08:19:10 | bc0a5bde29c944162d75b1962b6c5e51e8af7eb8b4a8b665e2a94ce886a51597 |     0 | +0.00160000 | 0c8d5318a11f4860 | 2517.87339539
2013-12-06 08:19:10 | 3b03a7e337bd3be9a10fa1787da9b8d28fc81c2705c94c2d11fb3657b7f0ff73 |     0 | +0.01200000 | 2e8c18179edac6fd | 2517.87179539
2013-12-06 08:19:10 | ba0333db2c3860f2697c837ccb4c77b0a36e16a63d1a1206d464237cba8e7089 |     0 | +0.00200000 | 79981e5c75606ada | 2517.85979539
2013-12-06 08:19:10 | 258ab9b1f84b2d94f6f21c14d84df9107acd9bcf45f7b65991530a511315ac46 |     0 | +0.01000000 | 41281157d31b9270 | 2517.85779539
2013-12-06 08:19:10 | 82ab5e8d281d4775fe64dc088781217146084b667d8fd732a71a4611fa36b696 |     0 | +0.00500000 | 065d39d92e86d5e8 | 2517.84779539
2013-12-06 08:19:10 | 10c202cd8aa209de0d170c59bce837a1d029a0aacec0c17be857e1e22bc099d7 |     0 | +0.01000000 | 59b76ca2a3d1705f | 2517.84279539
2013-12-06 08:19:10 | b194170a2ef86084a192cdaa99438fc3756c0691a92ae7c23acd2719c1dbde32 |     0 | +0.01000000 | 0c355a6a573fbd9a | 2517.83279539
2013-12-06 08:19:10 | 10fa61b47e343c5e5d2d10e7bd2c659f86816e73cb4800bac095903b0c331432 |     0 | +0.02000000 | 49c5889783a80af9 | 2517.82279539
2013-12-06 08:19:10 | 2d7ed518a8f94ae328dae7eefe41f5b06b34d6e3b56d07c22f05a865a949eb37 |     0 | +0.03010000 | 03e305eb5f483435 | 2517.80279539
2013-12-06 08:19:10 | 0b279a02b433276dbd1abf779eb3cc7bd1563f753b8841ba54721546a257333d |     0 | +0.02000000 | 000150f08312bdf6 | 2517.77269539
2013-12-06 08:19:10 | 784dd277c2aacef04d4171262b55b8285a8d1a711e915c98c052bb5937d9eaa5 |     0 | +0.00500000 | 45060a3b0adff0d3 | 2517.75269539
2013-12-06 08:19:10 | 4333f58aa926fb8800edaf4596a7d24658ad10a797aaa8971306ec33f7aa0bf3 |     0 | +0.00500000 | 000150f08312bdf6 | 2517.74769539
2013-12-06 08:19:10 | 41c43984a1e8b442365af98dcf6a41e777cff02a88adede60e2f28d83551f2e6 |     0 | +0.00500000 | 8ef80f661e2b14e3 | 2517.74269539
2013-12-06 08:19:10 | fe9ed575ed44b24c7850f0a226044394832b1c9ca6b269a09ff6fafdc03af8f1 |     0 | +0.00400000 | 4ce4f315ca3a38ae | 2517.73769539
2013-12-06 08:19:10 | ce13cc46ef3fff52753286bb2dc0e51f71ac27ebb1e5c209e34a76034e0c9252 |     0 | +0.01360000 | 000150f08312bdf6 | 2517.73369539
2013-12-06 08:19:10 | 93637f4895cb70b44669f58b6607b0ece03e8ea46884bee458af93d7ce19537b |     0 | +0.09600000 | 2b8ff8a8c0cf4804 | 2517.72009539
2013-12-06 08:19:10 | 1b8af4dce42fdefa0b1f4d1d6297127cef562c2a5bd57b849d19daf2b7373ef0 |     0 | +0.01000000 | e1a54af50400d0c0 | 2517.62409539
2013-12-06 08:19:10 | f85346001219effc141bd9a875de17bc3c2c877747f94f5af5223c7d293aac4a |     0 | +0.00630000 | e96ca90af2c022f6 | 2517.61409539
2013-12-06 08:19:10 | 25b507eadfa18539847de90e8feb4f4207b56e269b57febe69ffaea7ff2fdb40 |     0 | +0.00100000 | e0064d72aa4ddebd | 2517.60779539
2013-12-06 08:19:10 | 9b3a292417264a19c9bb3aae489bbd5b60e9ea573ee85b465dc93e102bf84c4c |     0 | +0.00100000 | ec007587612c9a78 | 2517.60679539
2013-12-06 08:19:10 | 42d5a109533635d60e627a36de5c3de3318362712f6d898e3bd429956ebac4c0 |     0 | +0.01000000 | 085419af0276fd03 | 2517.60579539
2013-12-06 08:19:10 | 5c7220a10a4820b46dba49d94feeb4d8103e4571b3af85f5fdac5714d0c8d191 |     0 | +0.00100000 | c0a86512ddf73045 | 2517.59579539
2013-12-06 08:19:10 | fb1f050e0ea5ec6c872f5dd465a506180f7034108495896041d94881375e54ae |     0 | +0.00160000 | e5f583fa70b60aa0 | 2517.59479539
2013-12-06 08:19:10 | b0e652306398bba006b7bcc9f07a867689bf4d934cb0f6cb6177d0f23094af56 |     0 | +0.01170000 | a83b82c50940ea4a | 2517.59319539
2013-12-06 08:19:10 | 5405fa6f9447730b26c9650c69f77ebba0dc6bdfbdfb7f9aadeb38bed507a67b |     0 | +0.00960000 | 38d8f6efa1e51ad4 | 2517.58149539
2013-12-06 08:19:10 | fa6b6ac2b7174c094db17958bbe7725e33d09e83562e24c4d22610a2e2cb12bc |     0 | +0.00200000 | f94065caad4a6795 | 2517.57189539
2013-12-06 08:19:10 | 025cfbee279c001ba26f178dd70b85b638f09cc34233225f2f2f173909a8c650 |     0 | +0.00100000 | 29155c2e0aa07589 | 2517.56989539
2013-12-06 08:19:10 | fbac0cebb8a5de07bc4cf19f6c471390d3444b9caff5510da5a806ee37e989e8 |     0 | +0.00180000 | 752a8a730cac0f64 | 2517.56889539
2013-12-06 08:19:10 | f18f77bea8f3e06b3f11ccafe835fe4df02682c7f949925687fe1735889b1a0a |     0 | +0.01000000 | 795e866e26d043a1 | 2517.56709539
2013-12-06 08:19:10 | 130e6a8ddedde26ae42adf5e137534d6a167670bca4576d2fb2f0f9b52078dc8 |     0 | +0.00100000 | b95643a0e3247486 | 2517.55709539
2013-12-06 08:19:10 | b7986e337e9db58151a156b1240cd9f537fb3d8ef39b05f670ea21396c77a564 |     0 | +0.00190000 | 9996e3d63132ce1b | 2517.55609539
2013-12-06 08:19:10 | 2ca99ebe76d746d7499e52c91825b9c4411f560776364d9dd625cefd6fa21304 |     0 | +0.00350000 | b30b0c7e8f23b9d4 | 2517.55419539
2013-12-06 08:19:10 | ee3292d5305c6a9ea8a3af86dab7091d419b7462df0c4de6a5aef5a26a082c1c |     0 | +0.00100000 | ce237a8e5fe8bb77 | 2517.55069539
2013-12-06 08:19:10 | 901c7b766df9925c1c745d2c018c3a0ec6b4c66ba75d665cef7024a91d5ad439 |     0 | +0.00140000 | 839d30c6bce1f795 | 2517.54969539
2013-12-06 08:19:10 | dbc103ad61d7f36432a0470dc3c53916baa8aacff853a6cfc01fd63b87f0ce9b |     0 | +0.00100000 | 5180b43e18b91110 | 2517.54829539
2013-12-06 08:19:10 | 775fe7fb5dac303b251464f66b779ee08d4d57b9427bdbabf8cc707b2d36d8bb |     0 | +0.01140000 | d8380791c3d25e6b | 2517.54729539
2013-12-06 08:19:10 | 23b79c2c02de77d9c1f98f49212038a469b88f143a4ed3aeb7e2b0c92887b61b |     0 | +0.01300000 | ab87ba75f5f8f9a7 | 2517.53589539
2013-12-06 08:19:10 | 37bfc9a2f05c5a33c5a33dca9c7bfb2e61d6d21ddf913fd337cc2f09e14b903f |     0 | +0.00200000 | 5d9be5ba2354dcb0 | 2517.52289539
2013-12-06 08:19:10 | 7bf7b2c0467017e3b9b831b3e5948d189dc26af2e7a52a22019434ee424e44ac |     0 | +0.01000000 | d3e36061a593e754 | 2517.52089539
2013-12-06 08:19:10 | 7e63fb759c9205453dc8fe63eeef0ab6d07a9e21300e9638286024bdd8ad41a9 |     0 | +0.00150000 | af8afc6bfba0666f | 2517.51089539
2013-12-06 08:19:10 | b505f56ef7852ab35dde4a519842aa41a7bfeb155eefa073b56ba99a7914f939 |     0 | +0.00120000 | cbe7f2e578a346f2 | 2517.50939539
2013-12-06 08:19:10 | e6e37548ae635302ee12985042b829f36551ee3043e5964879bdc25a278c6777 |     0 | +0.00200000 | 0157600842e4be4a | 2517.50819539
2013-12-06 08:19:10 | 1ed4bccf343facc5996cb0a5ce1a47eb0c9c7cf267ee18555a7d02d627b57d70 |     0 | +0.01000000 | 0cd3468d1cdb05f9 | 2517.50619539
2013-12-06 08:19:10 | e20a48469fa38c2cbf2615b7f450e04cacb91cadfce62ed53640d36118fdeaa8 |     0 | +0.00200000 | 5c7be846cee00e02 | 2517.49619539
2013-12-06 08:19:10 | 04ce39cf83da08f786d6e4c68514f0b069a246ff7b2e1c6569ef3e590336cebc |     0 | +0.01150000 | 18f4397688ece284 | 2517.49419539
2013-12-06 08:19:10 | 1fa644746c4c32e72498edf571eda8871e41b37479f5f6d8041ce274e9065a05 |     0 | +0.00300000 | 13316656a0c97e18 | 2517.48269539
2013-12-06 08:19:10 | 63f27983a9b9ed27f8a88cce0f610d6cc8ed065b7ae1ff221322f7bdd82cd74d |     0 | +0.00200000 | 43651f1e82e36ede | 2517.47969539
2013-12-06 08:19:10 | 87e1ebcf2e35826bba940db656f3495269ce9a0b255efc95605c48194981a806 |     0 | +0.00100000 | 0e76bde8941ea15f | 2517.47769539
2013-12-06 08:19:10 | 839fb3a7d7ae7bc9ca9f67da4aeb1963338e0d94be82ccd7912e38ae6740c6a3 |     0 | +0.00140000 | f1be1b92648f1085 | 2517.47669539
2013-12-06 08:19:10 | 4a3deb15213023769f580ddf5e3ac6496dbe09399a587f4d5cc47b3aeccbbfe4 |     0 | +0.00500000 | fa9f0d6c3b295299 | 2517.47529539
2013-12-06 08:19:10 | e4edcb2c6445f2048813cc63c6f39e95fd5bfe7fc8cd7b939005f807f9a57598 |     0 | +0.00500000 | 7def51010912dd30 | 2517.47029539
2013-12-06 08:19:10 | 74dfb2126f87145952cbfdaac8ddc230792ec276a31d3a8c29160b985ba5f8a9 |     0 | +0.00790000 | 2fffe54278df00b6 | 2517.46529539