2005.00 | M01 | 125.5 | [] 2005.08 | M02 | 126.0 | [] 2005.16 | M03 | 126.3 | [] 2005.25 | M04 | 125.4 | [] 2005.33 | M05 | 126.4 | [] 2005.41 | M06 | 126.3 | [] 2005.50 | M07 | 125.4 | [] 2005.58 | M08 | 125.9 | [] 2005.66 | M09 | 125.7 | [] 2005.75 | M10 | 126.3 | [] 2005.83 | M11 | 128.3 | [] 2005.91 | M12 | 127.6 | [] 2006.00 | M01 | 128.2 | [] 2006.08 | M02 | 127.6 | [] 2006.16 | M03 | 128.2 | [] 2006.25 | M04 | 128.7 | [] 2006.33 | M05 | 128.1 | [] 2006.41 | M06 | 128.2 | [] 2006.50 | M07 | 130.7 | [] 2006.58 | M08 | 131.4 | [] 2006.66 | M09 | 132.8 | [] 2006.75 | M10 | 133.0 | [] 2006.83 | M11 | 133.8 | [] 2006.91 | M12 | 134.0 | [] 2007.00 | M01 | 135.146 | [] 2007.08 | M02 | 136.308 | [] 2007.16 | M03 | 135.382 | [] 2007.25 | M04 | 137.727 | [] 2007.33 | M05 | 138.546 | [] 2007.41 | M06 | 139.345 | [] 2007.50 | M07 | 139.782 | [] 2007.58 | M08 | 140.954 | [] 2007.66 | M09 | 140.749 | [] 2007.75 | M10 | 144.323 | [] 2007.83 | M11 | 144.882 | [] 2007.91 | M12 | 147.841 | [] 2008.00 | M01 | 149.409 | [] 2008.08 | M02 | 152.614 | [] 2008.16 | M03 | 155.281 | [] 2008.25 | M04 | 157.541 | [] 2008.33 | M05 | 160.468 | [] 2008.41 | M06 | 161.571 | [] 2008.50 | M07 | 163.631 | [] 2008.58 | M08 | 163.739 | [] 2008.66 | M09 | 164.817 | [] 2008.75 | M10 | 165.005 | [] 2008.83 | M11 | 166.225 | [] 2008.91 | M12 | 166.168 | [] 2009.00 | M01 | 165.725 | [] 2009.08 | M02 | 164.927 | [] 2009.16 | M03 | 164.908 | [] 2009.25 | M04 | 163.633 | [] 2009.33 | M05 | 161.140 | [] 2009.41 | M06 | 162.272 | [] 2009.50 | M07 | 162.719 | [] 2009.58 | M08 | 161.834 | [] 2009.66 | M09 | 160.965 | [] 2009.75 | M10 | 161.272 | [] 2009.83 | M11 | 161.018 | [] 2009.91 | M12 | 160.284 | [] 2010.00 | M01 | 159.526 | [] 2010.08 | M02 | 159.104 | [] 2010.16 | M03 | 159.255 | [] 2010.25 | M04 | 158.572 | [] 2010.33 | M05 | 158.949 | [] 2010.41 | M06 | 160.892 | [] 2010.50 | M07 | 158.932 | [] 2010.58 | M08 | 157.769 | [] 2010.66 | M09 | 160.238 | [] 2010.75 | M10 | 160.176 | [] 2010.83 | M11 | 161.751 | [] 2010.91 | M12 | 161.925 | [] 2011.00 | M01 | 162.887 | [] 2011.08 | M02 | 164.071 | [] 2011.16 | M03 | 163.810 | [] 2011.25 | M04 | 166.708 | [] 2011.33 | M05 | 168.481 | [] 2011.41 | M06 | 169.913 | [] 2011.50 | M07 | 169.602 | [] 2011.58 | M08 | 170.559 | [] 2011.66 | M09 | 170.943 | [] 2011.75 | M10 | 173.334 | [] 2011.83 | M11 | 171.165 | [] 2011.91 | M12 | 172.602 | [] 2012.00 | M01 | 170.658 | [] 2012.08 | M02 | 172.978 | [] 2012.16 | M03 | 172.955 | [] 2012.25 | M04 | 173.559 | [] 2012.33 | M05 | 173.581 | [] 2012.41 | M06 | 172.319 | [] 2012.50 | M07 | 174.960 | [] 2012.58 | M08 | 172.322 | [] 2012.66 | M09 | 173.046 | [] 2012.75 | M10 | 175.294 | [] 2012.83 | M11 | 173.813 | [] 2012.91 | M12 | 175.201 | [] 2013.00 | M01 | 176.183 | [] 2013.08 | M02 | 176.215 | [] 2013.16 | M03 | 176.454 | [] 2013.25 | M04 | 178.337 | [] 2013.33 | M05 | 177.869 | [] 2013.41 | M06 | 177.879 | [] 2013.50 | M07 | 177.395 | [] 2013.58 | M08 | 177.103 | [] 2013.66 | M09 | 177.260 | [] 2013.75 | M10 | 173.269 | [] 2013.83 | M11 | 176.725 | [] 2013.91 | M12 | 176.485 | [] 2014.00 | M01 | 176.015 | [] 2014.08 | M02 | 176.254 | [] 2014.16 | M03 | 174.755 | [] 2014.25 | M04 | 177.869 | [] 2014.33 | M05 | 175.668 | [] 2014.41 | M06 | 175.405 | [] 2014.50 | M07 | 176.785 | [] 2014.58 | M08 | 177.127 | [] 2014.66 | M09 | 177.087 | [] 2014.75 | M10 | 175.604 | [] 2014.83 | M11 | 175.975 | [] 2014.91 | M12 | 178.530 | [] 2015.00 | M01 | 177.851 | [] 2015.08 | M02 | 177.640 | [] 2015.16 | M03 | 178.336 | [] 2015.25 | M04 | 178.152 | [] 2015.33 | M05 | 177.363 | [] 2015.41 | M06 | 179.179 | [] 2015.50 | M07 | 179.015 | [] 2015.58 | M08 | 178.101 | [] 2015.66 | M09 | 179.553 | [] 2015.75 | M10 | 179.212 | [] 2015.83 | M11 | 179.871 | [] 2015.91 | M12 | 179.580 | [] 2016.00 | M01 | 179.602 | [] 2016.08 | M02 | 179.573 | [] 2016.16 | M03 | 178.446 | [] 2016.25 | M04 | 177.728 | [] 2016.33 | M05 | 177.656 | [] 2016.41 | M06 | 178.541 | [] 2016.50 | M07 | 178.547 | [] 2016.58 | M08 | 178.467 | [] 2016.66 | M09 | 177.627 | [] 2016.75 | M10 | 178.466 | [] 2016.83 | M11 | 178.731 | [] 2016.91 | M12 | 178.046 | [] 2017.00 | M01 | 177.995 | [] 2017.08 | M02 | 178.627 | [] 2017.16 | M03 | 177.539 | [] 2017.25 | M04 | 178.554 | [] 2017.33 | M05 | 178.625 | [] 2017.41 | M06 | 180.154 | [] 2017.50 | M07 | 177.622 | [] 2017.58 | M08 | 179.221 | [] 2017.66 | M09 | 178.051 | [] 2017.75 | M10 | 176.990 | [] 2017.83 | M11 | 177.923 | [] 2017.91 | M12 | 178.115 | [] 2018.00 | M01 | 177.242 | [] 2018.08 | M02 | 176.251 | [] 2018.16 | M03 | 179.796 | [] 2018.25 | M04 | 177.410 | [] 2018.33 | M05 | 180.051 | [] 2018.41 | M06 | 179.518 | [] 2018.50 | M07 | 179.434 | [] 2018.58 | M08 | 180.078 | [] 2018.66 | M09 | 179.058 | [] 2018.75 | M10 | 179.705 | [] 2018.83 | M11 | 180.754 | [] 2018.91 | M12 | 182.930 | [] 2019.00 | M01 | 182.471 | [] 2019.08 | M02 | 183.233 | [] 2019.16 | M03 | 183.085 | [] 2019.25 | M04 | 184.384 | [] 2019.33 | M05 | 184.131 | [] 2019.41 | M06 | 182.206 | [] 2019.50 | M07 | 183.514 | [] 2019.58 | M08 | 182.235 | [] 2019.66 | M09 | 185.084 | [] 2019.75 | M10 | 185.162 | [] 2019.83 | M11 | 187.598 | [] 2019.91 | M12 | 186.499 | [] 2020.00 | M01 | 185.053 | [] 2020.08 | M02 | 186.696 | [] 2020.16 | M03 | 187.308 | [] 2020.25 | M04 | 194.227 | [] 2020.33 | M05 | 190.654 | [] 2020.41 | M06 | 189.750 | [] 2020.50 | M07 | 190.894 | [] 2020.58 | M08 | 191.783 | [] 2020.66 | M09 | 192.332 | [] 2020.75 | M10 | 193.623 | [] 2020.83 | M11 | 192.660 | []