2006.00 | M01 | 249.4 | [] 2006.08 | M02 | 254.4 | [] 2006.16 | M03 | 254.5 | [] 2006.25 | M04 | 266.1 | [] 2006.33 | M05 | 289.0 | [] 2006.41 | M06 | 272.8 | [] 2006.50 | M07 | 262.3 | [] 2006.58 | M08 | 274.8 | [] 2006.66 | M09 | 277.0 | [] 2006.75 | M10 | 267.4 | [] 2006.83 | M11 | 256.3 | [] 2006.91 | M12 | 269.7 | [] 2007.00 | M01 | 280.526 | [] 2007.08 | M02 | 287.070 | [] 2007.16 | M03 | 285.482 | [] 2007.25 | M04 | 281.515 | [] 2007.33 | M05 | 269.491 | [] 2007.41 | M06 | 268.526 | [] 2007.50 | M07 | 267.509 | [] 2007.58 | M08 | 269.569 | [] 2007.66 | M09 | 278.726 | [] 2007.75 | M10 | 299.032 | [] 2007.83 | M11 | 287.636 | [] 2007.91 | M12 | 286.542 | [] 2008.00 | M01 | 281.820 | [] 2008.08 | M02 | 275.203 | [] 2008.16 | M03 | 277.863 | [] 2008.25 | M04 | 277.244 | [] 2008.33 | M05 | 272.673 | [] 2008.41 | M06 | 278.243 | [] 2008.50 | M07 | 292.302 | [] 2008.58 | M08 | 295.888 | [] 2008.66 | M09 | 301.469 | [] 2008.75 | M10 | 303.156 | [] 2008.83 | M11 | 292.780 | [] 2008.91 | M12 | 289.726 | [] 2009.00 | M01 | 290.313 | [] 2009.08 | M02 | 283.168 | [] 2009.16 | M03 | 286.297 | [] 2009.25 | M04 | 292.632 | [] 2009.33 | M05 | 287.818 | [] 2009.41 | M06 | 286.940 | [] 2009.50 | M07 | 282.718 | [] 2009.58 | M08 | 283.101 | [] 2009.66 | M09 | 277.824 | [] 2009.75 | M10 | 273.262 | [] 2009.83 | M11 | 293.592 | [] 2009.91 | M12 | 317.411 | [] 2010.00 | M01 | 283.532 | [] 2010.08 | M02 | 269.677 | [] 2010.16 | M03 | 278.572 | [] 2010.25 | M04 | 280.882 | [] 2010.33 | M05 | 290.013 | [] 2010.41 | M06 | 295.545 | [] 2010.50 | M07 | 292.135 | [] 2010.58 | M08 | 285.201 | [] 2010.66 | M09 | 281.591 | [] 2010.75 | M10 | 274.771 | [] 2010.83 | M11 | 282.374 | [] 2010.91 | M12 | 292.843 | [] 2011.00 | M01 | 292.179 | [] 2011.08 | M02 | 319.834 | [] 2011.16 | M03 | 353.661 | [] 2011.25 | M04 | 310.107 | [] 2011.33 | M05 | 311.588 | [] 2011.41 | M06 | 301.555 | [] 2011.50 | M07 | 297.173 | [] 2011.58 | M08 | 299.266 | [] 2011.66 | M09 | 301.823 | [] 2011.75 | M10 | 304.449 | [] 2011.83 | M11 | 295.291 | [] 2011.91 | M12 | 295.078 | [] 2012.00 | M01 | 287.481 | [] 2012.08 | M02 | 278.663 | [] 2012.16 | M03 | 281.124 | [] 2012.25 | M04 | 276.217 | [] 2012.33 | M05 | 278.585 | [] 2012.41 | M06 | 281.735 | [] 2012.50 | M07 | 288.324 | [] 2012.58 | M08 | 292.691 | [] 2012.66 | M09 | 293.077 | [] 2012.75 | M10 | 292.468 | [] 2012.83 | M11 | 285.942 | [] 2012.91 | M12 | 284.429 | [] 2013.00 | M01 | 317.596 | [] 2013.08 | M02 | 347.384 | [] 2013.16 | M03 | 343.449 | [] 2013.25 | M04 | 318.390 | [] 2013.33 | M05 | 289.405 | [] 2013.41 | M06 | 295.380 | [] 2013.50 | M07 | 307.274 | [] 2013.58 | M08 | 309.206 | [] 2013.66 | M09 | 305.362 | [] 2013.75 | M10 | 320.981 | [] 2013.83 | M11 | 305.408 | [] 2013.91 | M12 | 292.957 | [] 2014.00 | M01 | 283.525 | [] 2014.08 | M02 | 280.989 | [] 2014.16 | M03 | 285.995 | [] 2014.25 | M04 | 289.686 | [] 2014.33 | M05 | 289.284 | [] 2014.41 | M06 | 310.016 | [] 2014.50 | M07 | 307.746 | [] 2014.58 | M08 | 304.688 | [] 2014.66 | M09 | 303.444 | [] 2014.75 | M10 | 304.962 | [] 2014.83 | M11 | 316.292 | [] 2014.91 | M12 | 304.079 | [] 2015.00 | M01 | 331.185 | [] 2015.08 | M02 | 331.517 | [] 2015.16 | M03 | 311.368 | [] 2015.25 | M04 | 297.107 | [] 2015.33 | M05 | 303.752 | [] 2015.41 | M06 | 302.335 | [] 2015.50 | M07 | 292.679 | [] 2015.58 | M08 | 291.645 | [] 2015.66 | M09 | 307.358 | [] 2015.75 | M10 | 315.072 | [] 2015.83 | M11 | 331.356 | [] 2015.91 | M12 | 341.425 | [] 2016.00 | M01 | 328.236 | [] 2016.08 | M02 | 317.709 | [] 2016.16 | M03 | 299.284 | [] 2016.25 | M04 | 289.766 | [] 2016.33 | M05 | 303.296 | [] 2016.41 | M06 | 296.081 | [] 2016.50 | M07 | 284.513 | [] 2016.58 | M08 | 284.397 | [] 2016.66 | M09 | 280.744 | [] 2016.75 | M10 | 277.571 | [] 2016.83 | M11 | 281.249 | [] 2016.91 | M12 | 283.702 | [] 2017.00 | M01 | 273.082 | [] 2017.08 | M02 | 287.138 | [] 2017.16 | M03 | 291.218 | [] 2017.25 | M04 | 331.262 | [] 2017.33 | M05 | 325.013 | [] 2017.41 | M06 | 297.782 | [] 2017.50 | M07 | 281.293 | [] 2017.58 | M08 | 289.485 | [] 2017.66 | M09 | 288.115 | [] 2017.75 | M10 | 299.211 | [] 2017.83 | M11 | 298.787 | [] 2017.91 | M12 | 294.311 | [] 2018.00 | M01 | 284.309 | [] 2018.08 | M02 | 282.851 | [] 2018.16 | M03 | 283.545 | [] 2018.25 | M04 | 284.883 | [] 2018.33 | M05 | 288.686 | [] 2018.41 | M06 | 276.300 | [] 2018.50 | M07 | 285.780 | [] 2018.58 | M08 | 291.034 | [] 2018.66 | M09 | 288.439 | [] 2018.75 | M10 | 297.784 | [] 2018.83 | M11 | 298.639 | [] 2018.91 | M12 | 338.563 | [] 2019.00 | M01 | 313.112 | [] 2019.08 | M02 | 323.848 | [] 2019.16 | M03 | 337.276 | [] 2019.25 | M04 | 330.310 | [] 2019.33 | M05 | 311.239 | [] 2019.41 | M06 | 301.371 | [] 2019.50 | M07 | 326.245 | [] 2019.58 | M08 | 317.359 | [] 2019.66 | M09 | 307.661 | [] 2019.75 | M10 | 321.697 | [] 2019.83 | M11 | 341.849 | [] 2019.91 | M12 | 335.223 | [] 2020.00 | M01 | 337.029 | [] 2020.08 | M02 | 324.882 | [] 2020.16 | M03 | 323.178 | [] 2020.25 | M04 | 323.722 | [] 2020.33 | M05 | 324.130 | [] 2020.41 | M06 | 322.566 | [] 2020.50 | M07 | 327.740 | [] 2020.58 | M08 | 323.843 | [] 2020.66 | M09 | 331.710 | [] 2020.75 | M10 | 355.621 | [] 2020.83 | M11 | 366.381 | []