2003.00 | M01 | 145.3 | [] 2003.08 | M02 | 143.8 | [] 2003.16 | M03 | 144.4 | [] 2003.25 | M04 | 145.5 | [] 2003.33 | M05 | 144.6 | [] 2003.41 | M06 | 145.7 | [] 2003.50 | M07 | 145.2 | [] 2003.58 | M08 | 145.6 | [] 2003.66 | M09 | 145.6 | [] 2003.75 | M10 | 144.4 | [] 2003.83 | M11 | 144.1 | [] 2003.91 | M12 | 145.2 | [] 2004.00 | M01 | 144.2 | [] 2004.08 | M02 | 145.7 | [] 2004.16 | M03 | 145.2 | [] 2004.25 | M04 | 144.8 | [] 2004.33 | M05 | 144.4 | [] 2004.41 | M06 | 142.3 | [] 2004.50 | M07 | 145.0 | [] 2004.58 | M08 | 145.5 | [] 2004.66 | M09 | 146.3 | [] 2004.75 | M10 | 146.1 | [] 2004.83 | M11 | 146.8 | [] 2004.91 | M12 | 147.8 | [] 2005.00 | M01 | 151.7 | [] 2005.08 | M02 | 153.8 | [] 2005.16 | M03 | 153.5 | [] 2005.25 | M04 | 160.6 | [] 2005.33 | M05 | 161.6 | [] 2005.41 | M06 | 164.4 | [] 2005.50 | M07 | 163.7 | [] 2005.58 | M08 | 164.4 | [] 2005.66 | M09 | 163.5 | [] 2005.75 | M10 | 165.2 | [] 2005.83 | M11 | 167.3 | [] 2005.91 | M12 | 165.2 | [] 2006.00 | M01 | 163.5 | [] 2006.08 | M02 | 164.2 | [] 2006.16 | M03 | 165.8 | [] 2006.25 | M04 | 165.4 | [] 2006.33 | M05 | 166.9 | [] 2006.41 | M06 | 164.6 | [] 2006.50 | M07 | 163.1 | [] 2006.58 | M08 | 163.9 | [] 2006.66 | M09 | 164.8 | [] 2006.75 | M10 | 165.8 | [] 2006.83 | M11 | 166.5 | [] 2006.91 | M12 | 169.0 | [] 2007.00 | M01 | 170.832 | [] 2007.08 | M02 | 173.934 | [] 2007.16 | M03 | 173.131 | [] 2007.25 | M04 | 173.701 | [] 2007.33 | M05 | 175.333 | [] 2007.41 | M06 | 175.596 | [] 2007.50 | M07 | 177.548 | [] 2007.58 | M08 | 178.011 | [] 2007.66 | M09 | 176.138 | [] 2007.75 | M10 | 176.963 | [] 2007.83 | M11 | 177.903 | [] 2007.91 | M12 | 178.735 | [] 2008.00 | M01 | 179.614 | [] 2008.08 | M02 | 178.849 | [] 2008.16 | M03 | 181.808 | [] 2008.25 | M04 | 189.182 | [] 2008.33 | M05 | 189.867 | [] 2008.41 | M06 | 189.818 | [] 2008.50 | M07 | 191.177 | [] 2008.58 | M08 | 191.224 | [] 2008.66 | M09 | 192.424 | [] 2008.75 | M10 | 191.859 | [] 2008.83 | M11 | 190.222 | [] 2008.91 | M12 | 190.038 | [] 2009.00 | M01 | 187.612 | [] 2009.08 | M02 | 187.771 | [] 2009.16 | M03 | 186.390 | [] 2009.25 | M04 | 185.481 | [] 2009.33 | M05 | 184.424 | [] 2009.41 | M06 | 186.652 | [] 2009.50 | M07 | 186.055 | [] 2009.58 | M08 | 187.143 | [] 2009.66 | M09 | 187.795 | [] 2009.75 | M10 | 186.433 | [] 2009.83 | M11 | 185.669 | [] 2009.91 | M12 | 184.224 | [] 2010.00 | M01 | 185.216 | [] 2010.08 | M02 | 184.730 | [] 2010.16 | M03 | 183.704 | [] 2010.25 | M04 | 183.509 | [] 2010.33 | M05 | 183.325 | [] 2010.41 | M06 | 183.914 | [] 2010.50 | M07 | 182.975 | [] 2010.58 | M08 | 186.096 | [] 2010.66 | M09 | 190.494 | [] 2010.75 | M10 | 192.093 | [] 2010.83 | M11 | 192.519 | [] 2010.91 | M12 | 188.679 | [] 2011.00 | M01 | 193.825 | [] 2011.08 | M02 | 194.494 | [] 2011.16 | M03 | 201.200 | [] 2011.25 | M04 | 209.010 | [] 2011.33 | M05 | 212.938 | [] 2011.41 | M06 | 217.118 | [] 2011.50 | M07 | 221.841 | [] 2011.58 | M08 | 223.444 | [] 2011.66 | M09 | 221.485 | [] 2011.75 | M10 | 222.399 | [] 2011.83 | M11 | 224.707 | [] 2011.91 | M12 | 223.709 | [] 2012.00 | M01 | 223.284 | [] 2012.08 | M02 | 221.591 | [] 2012.16 | M03 | 220.653 | [] 2012.25 | M04 | 220.758 | [] 2012.33 | M05 | 218.626 | [] 2012.41 | M06 | 216.898 | [] 2012.50 | M07 | 215.790 | [] 2012.58 | M08 | 215.396 | [] 2012.66 | M09 | 214.924 | [] 2012.75 | M10 | 213.988 | [] 2012.83 | M11 | 213.159 | [] 2012.91 | M12 | 213.910 | [] 2013.00 | M01 | 212.082 | [] 2013.08 | M02 | 212.289 | [] 2013.16 | M03 | 209.945 | [] 2013.25 | M04 | 206.505 | [] 2013.33 | M05 | 206.163 | [] 2013.41 | M06 | 205.128 | [] 2013.50 | M07 | 205.044 | [] 2013.58 | M08 | 200.821 | [] 2013.66 | M09 | 200.266 | [] 2013.75 | M10 | 200.216 | [] 2013.83 | M11 | 200.068 | [] 2013.91 | M12 | 197.828 | [] 2014.00 | M01 | 196.557 | [] 2014.08 | M02 | 195.805 | [] 2014.16 | M03 | 197.648 | [] 2014.25 | M04 | 197.192 | [] 2014.33 | M05 | 197.848 | [] 2014.41 | M06 | 199.389 | [] 2014.50 | M07 | 201.143 | [] 2014.58 | M08 | 204.418 | [] 2014.66 | M09 | 205.056 | [] 2014.75 | M10 | 204.966 | [] 2014.83 | M11 | 206.215 | [] 2014.91 | M12 | 205.744 | [] 2015.00 | M01 | 208.350 | [] 2015.08 | M02 | 207.385 | [] 2015.16 | M03 | 206.930 | [] 2015.25 | M04 | 208.786 | [] 2015.33 | M05 | 206.467 | [] 2015.41 | M06 | 204.484 | [] 2015.50 | M07 | 206.821 | [] 2015.58 | M08 | 205.349 | [] 2015.66 | M09 | 204.051 | [] 2015.75 | M10 | 203.450 | [] 2015.83 | M11 | 201.762 | [] 2015.91 | M12 | 202.492 | [] 2016.00 | M01 | 202.380 | [] 2016.08 | M02 | 201.888 | [] 2016.16 | M03 | 200.176 | [] 2016.25 | M04 | 199.962 | [] 2016.33 | M05 | 201.144 | [] 2016.41 | M06 | 199.917 | [] 2016.50 | M07 | 198.619 | [] 2016.58 | M08 | 197.482 | [] 2016.66 | M09 | 198.223 | [] 2016.75 | M10 | 197.346 | [] 2016.83 | M11 | 198.143 | [] 2016.91 | M12 | 196.286 | [] 2017.00 | M01 | 197.283 | [] 2017.08 | M02 | 200.293 | [] 2017.16 | M03 | 200.162 | [] 2017.25 | M04 | 201.088 | [] 2017.33 | M05 | 202.721 | [] 2017.41 | M06 | 200.364 | [] 2017.50 | M07 | 199.203 | [] 2017.58 | M08 | 196.000 | [] 2017.66 | M09 | 198.805 | [] 2017.75 | M10 | 198.142 | [] 2017.83 | M11 | 195.973 | [] 2017.91 | M12 | 199.817 | [] 2018.00 | M01 | 194.642 | [] 2018.08 | M02 | 195.060 | [] 2018.16 | M03 | 197.004 | [] 2018.25 | M04 | 194.483 | [] 2018.33 | M05 | 195.075 | [] 2018.41 | M06 | 194.785 | [] 2018.50 | M07 | 194.331 | [] 2018.58 | M08 | 194.150 | [] 2018.66 | M09 | 194.378 | [] 2018.75 | M10 | 194.696 | [] 2018.83 | M11 | 193.930 | [] 2018.91 | M12 | 195.976 | [] 2019.00 | M01 | 193.320 | [] 2019.08 | M02 | 193.963 | [] 2019.16 | M03 | 193.787 | [] 2019.25 | M04 | 193.005 | [] 2019.33 | M05 | 192.449 | [] 2019.41 | M06 | 195.374 | [] 2019.50 | M07 | 192.852 | [] 2019.58 | M08 | 193.828 | [] 2019.66 | M09 | 192.288 | [] 2019.75 | M10 | 191.726 | [] 2019.83 | M11 | 194.755 | [] 2019.91 | M12 | 191.425 | [] 2020.00 | M01 | 190.530 | [] 2020.08 | M02 | 192.302 | [] 2020.16 | M03 | 194.287 | [] 2020.25 | M04 | 195.861 | [] 2020.33 | M05 | 193.589 | [] 2020.41 | M06 | 197.037 | [] 2020.50 | M07 | 194.229 | [] 2020.58 | M08 | 194.224 | [] 2020.66 | M09 | 193.691 | [] 2020.75 | M10 | 195.944 | [] 2020.83 | M11 | 192.422 | []