2003.00 | M01 | 113.5 | [] 2003.08 | M02 | 114.0 | [] 2003.16 | M03 | 113.9 | [] 2003.25 | M04 | 113.2 | [] 2003.33 | M05 | 113.6 | [] 2003.41 | M06 | 114.3 | [] 2003.50 | M07 | 112.9 | [] 2003.58 | M08 | 112.9 | [] 2003.66 | M09 | 111.1 | [] 2003.75 | M10 | 112.3 | [] 2003.83 | M11 | 112.8 | [] 2003.91 | M12 | 113.2 | [] 2004.00 | M01 | 113.4 | [] 2004.08 | M02 | 113.4 | [] 2004.16 | M03 | 113.0 | [] 2004.25 | M04 | 112.9 | [] 2004.33 | M05 | 113.2 | [] 2004.41 | M06 | 113.8 | [] 2004.50 | M07 | 113.5 | [] 2004.58 | M08 | 113.2 | [] 2004.66 | M09 | 113.3 | [] 2004.75 | M10 | 113.8 | [] 2004.83 | M11 | 113.4 | [] 2004.91 | M12 | 114.3 | [] 2005.00 | M01 | 114.7 | [] 2005.08 | M02 | 114.3 | [] 2005.16 | M03 | 114.4 | [] 2005.25 | M04 | 115.0 | [] 2005.33 | M05 | 115.4 | [] 2005.41 | M06 | 115.0 | [] 2005.50 | M07 | 115.8 | [] 2005.58 | M08 | 115.1 | [] 2005.66 | M09 | 115.6 | [] 2005.75 | M10 | 115.6 | [] 2005.83 | M11 | 116.1 | [] 2005.91 | M12 | 114.8 | [] 2006.00 | M01 | 115.4 | [] 2006.08 | M02 | 116.7 | [] 2006.16 | M03 | 116.4 | [] 2006.25 | M04 | 116.2 | [] 2006.33 | M05 | 116.1 | [] 2006.41 | M06 | 115.9 | [] 2006.50 | M07 | 116.1 | [] 2006.58 | M08 | 116.2 | [] 2006.66 | M09 | 116.4 | [] 2006.75 | M10 | 116.1 | [] 2006.83 | M11 | 118.6 | [] 2006.91 | M12 | 118.0 | [] 2007.00 | M01 | 117.697 | [] 2007.08 | M02 | 118.243 | [] 2007.16 | M03 | 118.319 | [] 2007.25 | M04 | 119.341 | [] 2007.33 | M05 | 119.635 | [] 2007.41 | M06 | 120.322 | [] 2007.50 | M07 | 119.948 | [] 2007.58 | M08 | 120.663 | [] 2007.66 | M09 | 120.831 | [] 2007.75 | M10 | 121.090 | [] 2007.83 | M11 | 120.335 | [] 2007.91 | M12 | 121.236 | [] 2008.00 | M01 | 122.875 | [] 2008.08 | M02 | 120.617 | [] 2008.16 | M03 | 121.857 | [] 2008.25 | M04 | 121.804 | [] 2008.33 | M05 | 121.892 | [] 2008.41 | M06 | 122.863 | [] 2008.50 | M07 | 123.014 | [] 2008.58 | M08 | 124.062 | [] 2008.66 | M09 | 122.110 | [] 2008.75 | M10 | 124.809 | [] 2008.83 | M11 | 124.501 | [] 2008.91 | M12 | 123.679 | [] 2009.00 | M01 | 125.568 | [] 2009.08 | M02 | 124.556 | [] 2009.16 | M03 | 124.871 | [] 2009.25 | M04 | 123.423 | [] 2009.33 | M05 | 123.882 | [] 2009.41 | M06 | 123.328 | [] 2009.50 | M07 | 122.919 | [] 2009.58 | M08 | 125.102 | [] 2009.66 | M09 | 124.121 | [] 2009.75 | M10 | 124.557 | [] 2009.83 | M11 | 124.652 | [] 2009.91 | M12 | 124.947 | [] 2010.00 | M01 | 124.587 | [] 2010.08 | M02 | 125.420 | [] 2010.16 | M03 | 125.352 | [] 2010.25 | M04 | 125.707 | [] 2010.33 | M05 | 124.899 | [] 2010.41 | M06 | 124.464 | [] 2010.50 | M07 | 125.535 | [] 2010.58 | M08 | 124.354 | [] 2010.66 | M09 | 124.880 | [] 2010.75 | M10 | 123.120 | [] 2010.83 | M11 | 124.881 | [] 2010.91 | M12 | 124.132 | [] 2011.00 | M01 | 124.288 | [] 2011.08 | M02 | 125.365 | [] 2011.16 | M03 | 125.172 | [] 2011.25 | M04 | 125.115 | [] 2011.33 | M05 | 126.068 | [] 2011.41 | M06 | 126.144 | [] 2011.50 | M07 | 125.081 | [] 2011.58 | M08 | 125.360 | [] 2011.66 | M09 | 125.913 | [] 2011.75 | M10 | 125.368 | [] 2011.83 | M11 | 125.832 | [] 2011.91 | M12 | 126.803 | [] 2012.00 | M01 | 126.364 | [] 2012.08 | M02 | 126.446 | [] 2012.16 | M03 | 125.388 | [] 2012.25 | M04 | 127.003 | [] 2012.33 | M05 | 124.298 | [] 2012.41 | M06 | 126.763 | [] 2012.50 | M07 | 125.797 | [] 2012.58 | M08 | 126.374 | [] 2012.66 | M09 | 126.466 | [] 2012.75 | M10 | 126.374 | [] 2012.83 | M11 | 125.691 | [] 2012.91 | M12 | 126.541 | [] 2013.00 | M01 | 127.677 | [] 2013.08 | M02 | 127.377 | [] 2013.16 | M03 | 127.519 | [] 2013.25 | M04 | 128.203 | [] 2013.33 | M05 | 127.129 | [] 2013.41 | M06 | 126.935 | [] 2013.50 | M07 | 127.036 | [] 2013.58 | M08 | 127.133 | [] 2013.66 | M09 | 127.730 | [] 2013.75 | M10 | 129.212 | [] 2013.83 | M11 | 127.349 | [] 2013.91 | M12 | 127.355 | [] 2014.00 | M01 | 128.786 | [] 2014.08 | M02 | 128.016 | [] 2014.16 | M03 | 127.881 | [] 2014.25 | M04 | 129.106 | [] 2014.33 | M05 | 128.762 | [] 2014.41 | M06 | 127.524 | [] 2014.50 | M07 | 128.155 | [] 2014.58 | M08 | 127.021 | [] 2014.66 | M09 | 127.953 | [] 2014.75 | M10 | 128.489 | [] 2014.83 | M11 | 129.195 | [] 2014.91 | M12 | 128.569 | [] 2015.00 | M01 | 128.175 | [] 2015.08 | M02 | 130.003 | [] 2015.16 | M03 | 128.157 | [] 2015.25 | M04 | 127.463 | [] 2015.33 | M05 | 125.558 | [] 2015.41 | M06 | 127.504 | [] 2015.50 | M07 | 127.377 | [] 2015.58 | M08 | 128.431 | [] 2015.66 | M09 | 127.241 | [] 2015.75 | M10 | 127.409 | [] 2015.83 | M11 | 128.314 | [] 2015.91 | M12 | 129.259 | [] 2016.00 | M01 | 129.233 | [] 2016.08 | M02 | 130.235 | [] 2016.16 | M03 | 128.329 | [] 2016.25 | M04 | 129.618 | [] 2016.33 | M05 | 128.144 | [] 2016.41 | M06 | 125.658 | [] 2016.50 | M07 | 128.159 | [] 2016.58 | M08 | 128.952 | [] 2016.66 | M09 | 128.610 | [] 2016.75 | M10 | 127.567 | [] 2016.83 | M11 | 129.004 | [] 2016.91 | M12 | 129.127 | [] 2017.00 | M01 | 128.863 | [] 2017.08 | M02 | 131.160 | [] 2017.16 | M03 | 128.697 | [] 2017.25 | M04 | 128.674 | [] 2017.33 | M05 | 127.757 | [] 2017.41 | M06 | 127.469 | [] 2017.50 | M07 | 128.960 | [] 2017.58 | M08 | 127.118 | [] 2017.66 | M09 | 126.761 | [] 2017.75 | M10 | 129.462 | [] 2017.83 | M11 | 128.449 | [] 2017.91 | M12 | 129.257 | [] 2018.00 | M01 | 129.468 | [] 2018.08 | M02 | 128.987 | [] 2018.16 | M03 | 128.167 | [] 2018.25 | M04 | 128.895 | [] 2018.33 | M05 | 128.056 | [] 2018.41 | M06 | 126.808 | [] 2018.50 | M07 | 128.975 | [] 2018.58 | M08 | 128.885 | [] 2018.66 | M09 | 128.418 | [] 2018.75 | M10 | 129.261 | [] 2018.83 | M11 | 127.999 | [] 2018.91 | M12 | 129.512 | [] 2019.00 | M01 | 129.348 | [] 2019.08 | M02 | 129.384 | [] 2019.16 | M03 | 128.834 | [] 2019.25 | M04 | 130.401 | [] 2019.33 | M05 | 130.993 | [] 2019.41 | M06 | 129.252 | [] 2019.50 | M07 | 131.062 | [] 2019.58 | M08 | 129.631 | [] 2019.66 | M09 | 130.681 | [] 2019.75 | M10 | 130.514 | [] 2019.83 | M11 | 130.633 | [] 2019.91 | M12 | 130.685 | [] 2020.00 | M01 | 129.740 | [] 2020.08 | M02 | 131.831 | [] 2020.16 | M03 | 131.954 | [] 2020.25 | M04 | 133.880 | [] 2020.33 | M05 | 134.307 | [] 2020.41 | M06 | 132.816 | [] 2020.50 | M07 | 132.234 | [] 2020.58 | M08 | 133.963 | [] 2020.66 | M09 | 132.814 | [] 2020.75 | M10 | 131.207 | [] 2020.83 | M11 | 132.682 | []