2002.00 | M01 | 127.9 | [] 2002.08 | M02 | 126.3 | [] 2002.16 | M03 | 124.9 | [] 2002.25 | M04 | 125.4 | [] 2002.33 | M05 | 122.2 | [] 2002.41 | M06 | 118.0 | [] 2002.50 | M07 | 118.3 | [] 2002.58 | M08 | 115.2 | [] 2002.66 | M09 | 118.0 | [] 2002.75 | M10 | 118.8 | [] 2002.83 | M11 | 119.0 | [] 2002.91 | M12 | 118.1 | [] 2003.00 | M01 | 118.4 | [] 2003.08 | M02 | 119.6 | [] 2003.16 | M03 | 119.0 | [] 2003.25 | M04 | 117.7 | [] 2003.33 | M05 | 118.1 | [] 2003.41 | M06 | 118.2 | [] 2003.50 | M07 | 117.8 | [] 2003.58 | M08 | 119.4 | [] 2003.66 | M09 | 120.2 | [] 2003.75 | M10 | 120.7 | [] 2003.83 | M11 | 121.8 | [] 2003.91 | M12 | 122.9 | [] 2004.00 | M01 | 123.8 | [] 2004.08 | M02 | 123.6 | [] 2004.16 | M03 | 132.8 | [] 2004.25 | M04 | 137.0 | [] 2004.33 | M05 | 140.9 | [] 2004.41 | M06 | 143.4 | [] 2004.50 | M07 | 143.9 | [] 2004.58 | M08 | 141.4 | [] 2004.66 | M09 | 140.3 | [] 2004.75 | M10 | 139.2 | [] 2004.83 | M11 | 140.4 | [] 2004.91 | M12 | 139.8 | [] 2005.00 | M01 | 139.7 | [] 2005.08 | M02 | 138.9 | [] 2005.16 | M03 | 133.8 | [] 2005.25 | M04 | 140.2 | [] 2005.33 | M05 | 134.7 | [] 2005.41 | M06 | 132.2 | [] 2005.50 | M07 | 134.3 | [] 2005.58 | M08 | 135.7 | [] 2005.66 | M09 | 137.3 | [] 2005.75 | M10 | 136.7 | [] 2005.83 | M11 | 136.3 | [] 2005.91 | M12 | 135.0 | [] 2006.00 | M01 | 138.1 | [] 2006.08 | M02 | 135.3 | [] 2006.16 | M03 | 133.8 | [] 2006.25 | M04 | 132.3 | [] 2006.33 | M05 | 131.7 | [] 2006.41 | M06 | 132.0 | [] 2006.50 | M07 | 130.1 | [] 2006.58 | M08 | 130.7 | [] 2006.66 | M09 | 130.6 | [] 2006.75 | M10 | 131.9 | [] 2006.83 | M11 | 132.2 | [] 2006.91 | M12 | 132.1 | [] 2007.00 | M01 | 132.786 | [] 2007.08 | M02 | 132.893 | [] 2007.16 | M03 | 134.911 | [] 2007.25 | M04 | 134.645 | [] 2007.33 | M05 | 135.434 | [] 2007.41 | M06 | 135.998 | [] 2007.50 | M07 | 136.671 | [] 2007.58 | M08 | 137.824 | [] 2007.66 | M09 | 137.233 | [] 2007.75 | M10 | 137.860 | [] 2007.83 | M11 | 138.708 | [] 2007.91 | M12 | 139.916 | [] 2008.00 | M01 | 140.464 | [] 2008.08 | M02 | 142.451 | [] 2008.16 | M03 | 141.218 | [] 2008.25 | M04 | 150.528 | [] 2008.33 | M05 | 152.169 | [] 2008.41 | M06 | 153.417 | [] 2008.50 | M07 | 158.639 | [] 2008.58 | M08 | 159.667 | [] 2008.66 | M09 | 161.547 | [] 2008.75 | M10 | 164.099 | [] 2008.83 | M11 | 163.486 | [] 2008.91 | M12 | 166.109 | [] 2009.00 | M01 | 163.569 | [] 2009.08 | M02 | 159.848 | [] 2009.16 | M03 | 160.305 | [] 2009.25 | M04 | 154.711 | [] 2009.33 | M05 | 156.481 | [] 2009.41 | M06 | 157.294 | [] 2009.50 | M07 | 156.801 | [] 2009.58 | M08 | 155.044 | [] 2009.66 | M09 | 152.861 | [] 2009.75 | M10 | 151.411 | [] 2009.83 | M11 | 149.759 | [] 2009.91 | M12 | 152.955 | [] 2010.00 | M01 | 155.573 | [] 2010.08 | M02 | 156.673 | [] 2010.16 | M03 | 153.746 | [] 2010.25 | M04 | 156.519 | [] 2010.33 | M05 | 156.517 | [] 2010.41 | M06 | 157.803 | [] 2010.50 | M07 | 158.414 | [] 2010.58 | M08 | 160.987 | [] 2010.66 | M09 | 164.985 | [] 2010.75 | M10 | 170.756 | [] 2010.83 | M11 | 170.008 | [] 2010.91 | M12 | 167.207 | [] 2011.00 | M01 | 172.145 | [] 2011.08 | M02 | 176.511 | [] 2011.16 | M03 | 182.534 | [] 2011.25 | M04 | 181.748 | [] 2011.33 | M05 | 185.137 | [] 2011.41 | M06 | 185.389 | [] 2011.50 | M07 | 188.629 | [] 2011.58 | M08 | 189.503 | [] 2011.66 | M09 | 187.711 | [] 2011.75 | M10 | 188.380 | [] 2011.83 | M11 | 185.789 | [] 2011.91 | M12 | 185.620 | [] 2012.00 | M01 | 186.552 | [] 2012.08 | M02 | 185.459 | [] 2012.16 | M03 | 184.145 | [] 2012.25 | M04 | 183.025 | [] 2012.33 | M05 | 183.417 | [] 2012.41 | M06 | 182.720 | [] 2012.50 | M07 | 181.745 | [] 2012.58 | M08 | 181.259 | [] 2012.66 | M09 | 183.103 | [] 2012.75 | M10 | 183.223 | [] 2012.83 | M11 | 185.806 | [] 2012.91 | M12 | 184.512 | [] 2013.00 | M01 | 184.299 | [] 2013.08 | M02 | 185.455 | [] 2013.16 | M03 | 185.327 | [] 2013.25 | M04 | 186.339 | [] 2013.33 | M05 | 185.971 | [] 2013.41 | M06 | 185.925 | [] 2013.50 | M07 | 183.402 | [] 2013.58 | M08 | 182.604 | [] 2013.66 | M09 | 182.250 | [] 2013.75 | M10 | 180.458 | [] 2013.83 | M11 | 181.649 | [] 2013.91 | M12 | 183.228 | [] 2014.00 | M01 | 185.417 | [] 2014.08 | M02 | 186.928 | [] 2014.16 | M03 | 191.803 | [] 2014.25 | M04 | 191.939 | [] 2014.33 | M05 | 194.381 | [] 2014.41 | M06 | 196.483 | [] 2014.50 | M07 | 199.010 | [] 2014.58 | M08 | 200.793 | [] 2014.66 | M09 | 202.652 | [] 2014.75 | M10 | 208.436 | [] 2014.83 | M11 | 207.187 | [] 2014.91 | M12 | 204.143 | [] 2015.00 | M01 | 201.742 | [] 2015.08 | M02 | 199.160 | [] 2015.16 | M03 | 195.016 | [] 2015.25 | M04 | 196.271 | [] 2015.33 | M05 | 194.792 | [] 2015.41 | M06 | 196.375 | [] 2015.50 | M07 | 195.534 | [] 2015.58 | M08 | 198.019 | [] 2015.66 | M09 | 199.304 | [] 2015.75 | M10 | 207.451 | [] 2015.83 | M11 | 203.060 | [] 2015.91 | M12 | 205.098 | [] 2016.00 | M01 | 203.142 | [] 2016.08 | M02 | 203.004 | [] 2016.16 | M03 | 201.464 | [] 2016.25 | M04 | 203.057 | [] 2016.33 | M05 | 197.372 | [] 2016.41 | M06 | 201.545 | [] 2016.50 | M07 | 201.870 | [] 2016.58 | M08 | 201.930 | [] 2016.66 | M09 | 200.782 | [] 2016.75 | M10 | 200.238 | [] 2016.83 | M11 | 198.035 | [] 2016.91 | M12 | 197.998 | [] 2017.00 | M01 | 200.721 | [] 2017.08 | M02 | 202.529 | [] 2017.16 | M03 | 204.618 | [] 2017.25 | M04 | 204.528 | [] 2017.33 | M05 | 205.416 | [] 2017.41 | M06 | 204.147 | [] 2017.50 | M07 | 206.498 | [] 2017.58 | M08 | 207.941 | [] 2017.66 | M09 | 205.810 | [] 2017.75 | M10 | 205.038 | [] 2017.83 | M11 | 204.721 | [] 2017.91 | M12 | 205.541 | [] 2018.00 | M01 | 205.963 | [] 2018.08 | M02 | 204.523 | [] 2018.16 | M03 | 204.295 | [] 2018.25 | M04 | 208.069 | [] 2018.33 | M05 | 204.908 | [] 2018.41 | M06 | 204.961 | [] 2018.50 | M07 | 205.758 | [] 2018.58 | M08 | 203.847 | [] 2018.66 | M09 | 205.564 | [] 2018.75 | M10 | 204.905 | [] 2018.83 | M11 | 206.914 | [] 2018.91 | M12 | 206.017 | [] 2019.00 | M01 | 206.243 | [] 2019.08 | M02 | 208.297 | [] 2019.16 | M03 | 211.113 | [] 2019.25 | M04 | 205.406 | [] 2019.33 | M05 | 207.411 | [] 2019.41 | M06 | 207.503 | [] 2019.50 | M07 | 205.370 | [] 2019.58 | M08 | 205.038 | [] 2019.66 | M09 | 203.924 | [] 2019.75 | M10 | 204.628 | [] 2019.83 | M11 | 204.143 | [] 2019.91 | M12 | 203.616 | [] 2020.00 | M01 | 207.647 | [] 2020.08 | M02 | 205.127 | [] 2020.16 | M03 | 211.498 | [] 2020.25 | M04 | 209.405 | [] 2020.33 | M05 | 209.095 | [] 2020.41 | M06 | 206.180 | [] 2020.50 | M07 | 207.543 | [] 2020.58 | M08 | 209.290 | [] 2020.66 | M09 | 207.719 | [] 2020.75 | M10 | 207.282 | [] 2020.83 | M11 | 202.758 | []