1986.00 | M01 | 121.2 | []
1986.08 | M02 | 121.8 | []
1986.16 | M03 | 122.4 | []
1986.25 | M04 | 123.2 | []
1986.33 | M05 | 123.7 | []
1986.41 | M06 | 124.0 | []
1986.50 | M07 | 125.0 | []
1986.58 | M08 | 125.8 | []
1986.66 | M09 | 126.6 | []
1986.75 | M10 | 127.1 | []
1986.83 | M11 | 127.7 | []
1986.91 | M12 | 128.3 | []
1987.00 | M01 | 129.0 | []
1987.08 | M02 | 130.0 | []
1987.16 | M03 | 130.9 | []
1987.25 | M04 | 131.7 | []
1987.33 | M05 | 132.4 | []
1987.41 | M06 | 133.0 | []
1987.50 | M07 | 134.0 | []
1987.58 | M08 | 134.6 | []
1987.66 | M09 | 135.8 | []
1987.75 | M10 | 136.6 | []
1987.83 | M11 | 137.4 | []
1987.91 | M12 | 138.3 | []
1988.00 | M01 | 140.1 | []
1988.08 | M02 | 141.4 | []
1988.16 | M03 | 142.3 | []
1988.25 | M04 | 143.0 | []
1988.33 | M05 | 143.8 | []
1988.41 | M06 | 144.2 | []
1988.50 | M07 | 146.4 | []
1988.58 | M08 | 148.0 | []
1988.66 | M09 | 148.8 | []
1988.75 | M10 | 149.7 | []
1988.83 | M11 | 150.7 | []
1988.91 | M12 | 151.0 | []
1989.00 | M01 | 156.1 | []
1989.08 | M02 | 157.4 | []
1989.16 | M03 | 158.6 | []
1989.25 | M04 | 159.5 | []
1989.33 | M05 | 161.3 | []
1989.41 | M06 | 164.3 | []
1989.50 | M07 | 166.5 | []
1989.58 | M08 | 168.1 | []
1989.66 | M09 | 168.5 | []
1989.75 | M10 | 169.9 | []
1989.83 | M11 | 170.4 | []
1989.91 | M12 | 173.1 | []
1990.00 | M01 | 173.1 | []
1990.08 | M02 | 173.7 | []
1990.16 | M03 | 174.5 | []
1990.25 | M04 | 175.5 | []
1990.33 | M05 | 176.4 | []
1990.41 | M06 | 180.4 | []
1990.50 | M07 | 184.9 | []
1990.58 | M08 | 185.4 | []
1990.66 | M09 | 186.4 | []
1990.75 | M10 | 187.5 | []
1990.83 | M11 | 189.4 | []
1990.91 | M12 | 191.7 | []
1991.00 | M01 | 194.8 | []
1991.08 | M02 | 195.5 | []
1991.16 | M03 | 197.1 | []
1991.25 | M04 | 199.0 | []
1991.33 | M05 | 199.0 | []
1991.41 | M06 | 202.6 | []
1991.50 | M07 | 203.0 | []
1991.58 | M08 | 204.5 | []
1991.66 | M09 | 206.5 | []
1991.75 | M10 | 207.7 | []
1991.83 | M11 | 210.7 | []
1991.91 | M12 | 212.5 | []
1992.00 | M01 | 211.4 | []
1992.08 | M02 | 212.5 | []
1992.16 | M03 | 213.4 | []
1992.25 | M04 | 214.7 | []
1992.33 | M05 | 219.3 | []
1992.41 | M06 | 218.4 | []
1992.50 | M07 | 220.2 | []
1992.58 | M08 | 221.0 | []
1992.66 | M09 | 224.7 | []
1992.75 | M10 | 227.1 | []
1992.83 | M11 | 225.5 | []
1992.91 | M12 | 229.9 | []
1993.00 | M01 | 233.2 | []
1993.08 | M02 | 234.7 | []
1993.16 | M03 | 236.2 | []
1993.25 | M04 | 237.4 | []
1993.33 | M05 | 237.2 | []
1993.41 | M06 | 235.4 | []
1993.50 | M07 | 235.7 | []
1993.58 | M08 | 227.5 | []
1993.66 | M09 | 215.7 | []
1993.75 | M10 | 215.2 | []
1993.83 | M11 | 215.2 | []
1993.91 | M12 | 216.3 | []
1994.00 | M01 | 217.1 | []
1994.08 | M02 | 216.9 | []
1994.16 | M03 | 217.7 | []
1994.25 | M04 | 218.1 | []
1994.33 | M05 | 219.3 | []
1994.41 | M06 | 220.7 | []
1994.50 | M07 | 221.5 | []
1994.58 | M08 | 221.8 | []
1994.66 | M09 | 220.9 | []
1994.75 | M10 | 221.6 | []
1994.83 | M11 | 221.6 | []
1994.91 | M12 | 222.7 | []
1995.00 | M01 | 222.2 | []
1995.08 | M02 | 222.7 | []
1995.16 | M03 | 222.5 | []
1995.25 | M04 | 223.0 | []
1995.33 | M05 | 225.3 | []
1995.41 | M06 | 226.4 | []
1995.50 | M07 | 226.2 | []
1995.58 | M08 | 227.4 | []
1995.66 | M09 | 228.2 | []
1995.75 | M10 | 228.0 | []
1995.83 | M11 | 228.9 | []
1995.91 | M12 | 228.1 | []
1996.00 | M01 | 229.3 | []
1996.08 | M02 | 229.8 | []
1996.16 | M03 | 230.8 | []
1996.25 | M04 | 230.5 | []
1996.33 | M05 | 233.1 | []
1996.41 | M06 | 232.9 | []
1996.50 | M07 | 233.3 | []
1996.58 | M08 | 233.4 | []
1996.66 | M09 | 234.1 | []
1996.75 | M10 | 235.3 | []
1996.83 | M11 | 236.2 | []
1996.91 | M12 | 234.3 | []
1997.00 | M01 | 236.4 | []
1997.08 | M02 | 237.4 | []
1997.16 | M03 | 238.2 | []
1997.25 | M04 | 243.2 | []
1997.33 | M05 | 243.8 | []
1997.41 | M06 | 241.3 | []
1997.50 | M07 | 242.0 | []
1997.58 | M08 | 243.4 | []
1997.66 | M09 | 246.5 | []
1997.75 | M10 | 250.2 | []
1997.83 | M11 | 250.7 | []
1997.91 | M12 | 251.2 | []
1998.00 | M01 | 253.8 | []
1998.08 | M02 | 261.2 | []
1998.16 | M03 | 254.1 | []
1998.25 | M04 | 263.5 | []
1998.33 | M05 | 270.0 | []
1998.41 | M06 | 266.9 | []
1998.50 | M07 | 273.2 | []
1998.58 | M08 | 273.7 | []
1998.66 | M09 | 283.5 | []
1998.75 | M10 | 284.9 | []
1998.83 | M11 | 281.3 | []
1998.91 | M12 | 331.2 | []
1999.00 | M01 | 354.2 | []
1999.08 | M02 | 348.7 | []
1999.16 | M03 | 335.9 | []
1999.25 | M04 | 349.9 | []
1999.33 | M05 | 345.5 | []
1999.41 | M06 | 343.2 | []
1999.50 | M07 | 356.0 | []
1999.58 | M08 | 350.1 | []
1999.66 | M09 | 373.8 | []
1999.75 | M10 | 373.3 | []
1999.83 | M11 | 369.8 | []
1999.91 | M12 | 369.1 | []
2000.00 | M01 | 375.1 | []
2000.08 | M02 | 383.0 | []
2000.16 | M03 | 387.3 | []
2000.25 | M04 | 404.4 | []
2000.33 | M05 | 393.5 | []
2000.41 | M06 | 388.5 | []
2000.50 | M07 | 400.7 | []
2000.58 | M08 | 394.1 | []
2000.66 | M09 | 408.0 | []
2000.75 | M10 | 396.7 | []
2000.83 | M11 | 411.0 | []
2000.91 | M12 | 396.6 | []
2001.00 | M01 | 404.3 | []
2001.08 | M02 | 408.5 | []
2001.16 | M03 | 407.7 | []
2001.25 | M04 | 424.2 | []
2001.33 | M05 | 418.7 | []
2001.41 | M06 | 421.0 | []
2001.50 | M07 | 441.2 | []
2001.58 | M08 | 424.6 | []
2001.66 | M09 | 444.0 | []
2001.75 | M10 | 429.9 | []
2001.83 | M11 | 446.7 | []
2001.91 | M12 | 431.7 | []
2002.00 | M01 | 432.8 | []
2002.08 | M02 | 449.3 | []
2002.16 | M03 | 433.4 | []
2002.25 | M04 | 461.4 | []
2002.33 | M05 | 449.0 | []
2002.41 | M06 | 467.4 | []
2002.50 | M07 | 467.2 | []
2002.58 | M08 | 478.2 | []
2002.66 | M09 | 485.8 | []
2002.75 | M10 | 470.6 | []
2002.83 | M11 | 470.4 | []
2002.91 | M12 | 472.5 | []
2003.00 | M01 | 472.4 | []
2003.08 | M02 | 472.7 | []
2003.16 | M03 | 467.2 | []
2003.25 | M04 | 467.9 | []
2003.33 | M05 | 465.6 | []
2003.41 | M06 | 463.5 | []
2003.50 | M07 | 469.1 | []
2003.58 | M08 | 471.8 | []
2003.66 | M09 | 468.7 | []
2003.75 | M10 | 469.5 | []
2003.83 | M11 | 469.1 | []
2003.91 | M12 | 470.4 | []
2004.00 | M01 | 473.0 | []
2004.08 | M02 | 472.6 | []
2004.16 | M03 | 473.6 | []
2004.25 | M04 | 473.3 | []
2004.33 | M05 | 473.5 | []
2004.41 | M06 | 476.0 | []
2004.50 | M07 | 480.5 | []
2004.58 | M08 | 481.6 | []
2004.66 | M09 | 482.9 | []
2004.75 | M10 | 482.3 | []
2004.83 | M11 | 481.7 | []
2004.91 | M12 | 484.8 | []
2005.00 | M01 | 493.9 | []
2005.08 | M02 | 496.1 | []
2005.16 | M03 | 496.6 | []
2005.25 | M04 | 497.0 | []
2005.33 | M05 | 498.0 | []
2005.41 | M06 | 497.8 | []
2005.50 | M07 | 503.4 | []
2005.58 | M08 | 506.5 | []
2005.66 | M09 | 510.1 | []
2005.75 | M10 | 509.4 | []
2005.83 | M11 | 511.2 | []
2005.91 | M12 | 513.1 | []
2006.00 | M01 | 515.1 | []
2006.08 | M02 | 515.9 | []
2006.16 | M03 | 519.0 | []
2006.25 | M04 | 518.1 | []
2006.33 | M05 | 517.5 | []
2006.41 | M06 | 521.5 | []
2006.50 | M07 | 521.5 | []
2006.58 | M08 | 521.1 | []
2006.66 | M09 | 520.8 | []
2006.75 | M10 | 521.1 | []
2006.83 | M11 | 519.4 | []
2006.91 | M12 | 527.3 | []
2007.00 | M01 | 543.477 | []
2007.08 | M02 | 548.896 | []
2007.16 | M03 | 550.021 | []
2007.25 | M04 | 547.663 | []
2007.33 | M05 | 549.703 | []
2007.41 | M06 | 552.314 | []
2007.50 | M07 | 553.987 | []
2007.58 | M08 | 555.217 | []
2007.66 | M09 | 559.636 | []
2007.75 | M10 | 560.626 | []
2007.83 | M11 | 561.967 | []
2007.91 | M12 | 566.696 | []
2008.00 | M01 | 572.684 | []
2008.08 | M02 | 575.227 | []
2008.16 | M03 | 574.890 | []
2008.25 | M04 | 576.359 | []
2008.33 | M05 | 581.185 | []
2008.41 | M06 | 589.904 | []
2008.50 | M07 | 596.782 | []
2008.58 | M08 | 597.361 | []
2008.66 | M09 | 597.581 | []
2008.75 | M10 | 599.744 | []
2008.83 | M11 | 599.820 | []
2008.91 | M12 | 602.644 | []
2009.00 | M01 | 607.403 | []
2009.08 | M02 | 611.549 | []
2009.16 | M03 | 679.078 | []
2009.25 | M04 | 742.443 | []
2009.33 | M05 | 740.311 | []
2009.41 | M06 | 746.283 | []
2009.50 | M07 | 762.907 | []
2009.58 | M08 | 763.634 | []
2009.66 | M09 | 771.089 | []
2009.75 | M10 | 773.758 | []
2009.83 | M11 | 781.538 | []
2009.91 | M12 | 783.794 | []
2010.00 | M01 | 784.687 | []
2010.08 | M02 | 785.135 | []
2010.16 | M03 | 789.437 | []
2010.25 | M04 | 793.360 | []
2010.33 | M05 | 803.484 | []
2010.41 | M06 | 808.439 | []
2010.50 | M07 | 815.015 | []
2010.58 | M08 | 819.648 | []
2010.66 | M09 | 820.143 | []
2010.75 | M10 | 820.435 | []
2010.83 | M11 | 821.862 | []
2010.91 | M12 | 826.125 | []
2011.00 | M01 | 825.585 | []
2011.08 | M02 | 829.634 | []
2011.16 | M03 | 833.441 | []
2011.25 | M04 | 832.504 | []
2011.33 | M05 | 831.042 | []
2011.41 | M06 | 831.804 | []
2011.50 | M07 | 828.747 | []
2011.58 | M08 | 834.163 | []
2011.66 | M09 | 839.525 | []
2011.75 | M10 | 841.592 | []
2011.83 | M11 | 844.556 | []
2011.91 | M12 | 845.337 | []
2012.00 | M01 | 847.616 | []
2012.08 | M02 | 847.757 | []
2012.16 | M03 | 847.525 | []
2012.25 | M04 | 850.847 | []
2012.33 | M05 | 851.420 | []
2012.41 | M06 | 852.166 | []
2012.50 | M07 | 854.979 | []
2012.58 | M08 | 854.763 | []
2012.66 | M09 | 856.297 | []
2012.75 | M10 | 857.102 | []
2012.83 | M11 | 859.563 | []
2012.91 | M12 | 861.412 | []
2013.00 | M01 | 864.408 | []
2013.08 | M02 | 865.608 | []
2013.16 | M03 | 865.625 | []
2013.25 | M04 | 872.875 | []
2013.33 | M05 | 874.638 | []
2013.41 | M06 | 871.934 | []
2013.50 | M07 | 878.105 | []
2013.58 | M08 | 882.711 | []
2013.66 | M09 | 884.503 | []
2013.75 | M10 | 886.102 | []
2013.83 | M11 | 886.704 | []
2013.91 | M12 | 888.682 | []
2014.00 | M01 | 893.272 | []
2014.08 | M02 | 895.579 | []
2014.16 | M03 | 897.814 | []
2014.25 | M04 | 900.247 | []
2014.33 | M05 | 903.568 | []
2014.41 | M06 | 907.885 | []
2014.50 | M07 | 901.022 | []
2014.58 | M08 | 902.049 | []
2014.66 | M09 | 903.871 | []
2014.75 | M10 | 908.819 | []
2014.83 | M11 | 910.835 | []
2014.91 | M12 | 914.604 | []
2015.00 | M01 | 915.298 | []
2015.08 | M02 | 919.003 | []
2015.16 | M03 | 920.700 | []
2015.25 | M04 | 921.202 | []
2015.33 | M05 | 925.102 | []
2015.41 | M06 | 929.288 | []
2015.50 | M07 | 933.086 | []
2015.58 | M08 | 936.832 | []
2015.66 | M09 | 938.333 | []
2015.75 | M10 | 940.157 | []
2015.83 | M11 | 943.905 | []
2015.91 | M12 | 947.371 | []
2016.00 | M01 | 950.396 | []
2016.08 | M02 | 951.910 | []
2016.16 | M03 | 954.539 | []
2016.25 | M04 | 954.523 | []
2016.33 | M05 | 957.407 | []
2016.41 | M06 | 962.570 | []
2016.50 | M07 | 960.975 | []
2016.58 | M08 | 968.181 | []
2016.66 | M09 | 971.575 | []
2016.75 | M10 | 972.634 | []
2016.83 | M11 | 974.469 | []
2016.91 | M12 | 981.392 | []
2017.00 | M01 | 983.108 | []
2017.08 | M02 | 986.009 | []
2017.16 | M03 | 988.843 | []
2017.25 | M04 | 1026.469 | []
2017.33 | M05 | 1028.171 | []
2017.41 | M06 | 1029.399 | []
2017.50 | M07 | 1030.083 | []
2017.58 | M08 | 1030.094 | []
2017.66 | M09 | 1033.252 | []
2017.75 | M10 | 1046.701 | []
2017.83 | M11 | 1045.440 | []
2017.91 | M12 | 1045.707 | []
2018.00 | M01 | 1049.004 | []
2018.08 | M02 | 1051.340 | []
2018.16 | M03 | 1047.116 | []
2018.25 | M04 | 1056.055 | []
2018.33 | M05 | 1060.251 | []
2018.41 | M06 | 1061.721 | []
2018.50 | M07 | 1062.770 | []
2018.58 | M08 | 1065.383 | []
2018.66 | M09 | 1066.928 | []
2018.75 | M10 | 1079.491 | []
2018.83 | M11 | 1079.215 | []
2018.91 | M12 | 1081.685 | []
2019.00 | M01 | 1085.654 | []
2019.08 | M02 | 1090.878 | []
2019.16 | M03 | 1103.519 | []
2019.25 | M04 | 1103.503 | []
2019.33 | M05 | 1108.156 | []
2019.41 | M06 | 1111.851 | []
2019.50 | M07 | 1119.922 | []
2019.58 | M08 | 1125.530 | []
2019.66 | M09 | 1130.366 | []
2019.75 | M10 | 1132.586 | []
2019.83 | M11 | 1137.589 | []
2019.91 | M12 | 1141.296 | []
2020.00 | M01 | 1144.276 | []
2020.08 | M02 | 1151.585 | []
2020.16 | M03 | 1162.951 | []
2020.25 | M04 | 1158.064 | []
2020.33 | M05 | 1156.029 | []
2020.41 | M06 | 1168.659 | []
2020.50 | M07 | 1177.901 | []
2020.58 | M08 | 1182.062 | []
2020.66 | M09 | 1186.348 | []
2020.75 | M10 | 1184.078 | []
2020.83 | M11 | 1187.113 | []