1990.00 | M01 | 153.1 | []
1990.08 | M02 | 153.6 | []
1990.16 | M03 | 155.1 | []
1990.25 | M04 | 156.0 | []
1990.33 | M05 | 158.0 | []
1990.41 | M06 | 158.4 | []
1990.50 | M07 | 159.2 | []
1990.58 | M08 | 159.8 | []
1990.66 | M09 | 160.7 | []
1990.75 | M10 | 161.7 | []
1990.83 | M11 | 162.5 | []
1990.91 | M12 | 162.9 | []
1991.00 | M01 | 163.6 | []
1991.08 | M02 | 164.6 | []
1991.16 | M03 | 166.4 | []
1991.25 | M04 | 167.4 | []
1991.33 | M05 | 167.8 | []
1991.41 | M06 | 168.0 | []
1991.50 | M07 | 169.2 | []
1991.58 | M08 | 170.4 | []
1991.66 | M09 | 171.2 | []
1991.75 | M10 | 171.8 | []
1991.83 | M11 | 172.5 | []
1991.91 | M12 | 173.4 | []
1992.00 | M01 | 174.7 | []
1992.08 | M02 | 175.5 | []
1992.16 | M03 | 175.8 | []
1992.25 | M04 | 176.0 | []
1992.33 | M05 | 176.2 | []
1992.41 | M06 | 176.7 | []
1992.50 | M07 | 177.3 | []
1992.58 | M08 | 178.2 | []
1992.66 | M09 | 178.9 | []
1992.75 | M10 | 179.5 | []
1992.83 | M11 | 180.4 | []
1992.91 | M12 | 180.8 | []
1993.00 | M01 | 181.3 | []
1993.08 | M02 | 182.0 | []
1993.16 | M03 | 182.3 | []
1993.25 | M04 | 183.0 | []
1993.33 | M05 | 185.3 | []
1993.41 | M06 | 186.0 | []
1993.50 | M07 | 186.9 | []
1993.58 | M08 | 187.5 | []
1993.66 | M09 | 188.1 | []
1993.75 | M10 | 189.5 | []
1993.83 | M11 | 190.2 | []
1993.91 | M12 | 191.3 | []
1994.00 | M01 | 191.5 | []
1994.08 | M02 | 191.8 | []
1994.16 | M03 | 192.3 | []
1994.25 | M04 | 195.0 | []
1994.33 | M05 | 195.1 | []
1994.41 | M06 | 195.8 | []
1994.50 | M07 | 196.3 | []
1994.58 | M08 | 196.9 | []
1994.66 | M09 | 197.5 | []
1994.75 | M10 | 198.8 | []
1994.83 | M11 | 199.9 | []
1994.91 | M12 | 200.3 | []
1995.00 | M01 | 200.9 | []
1995.08 | M02 | 203.6 | []
1995.16 | M03 | 203.3 | []
1995.25 | M04 | 203.9 | []
1995.33 | M05 | 204.4 | []
1995.41 | M06 | 204.6 | []
1995.50 | M07 | 205.6 | []
1995.58 | M08 | 206.1 | []
1995.66 | M09 | 208.5 | []
1995.75 | M10 | 209.2 | []
1995.83 | M11 | 209.9 | []
1995.91 | M12 | 210.9 | []
1996.00 | M01 | 211.9 | []
1996.08 | M02 | 212.6 | []
1996.16 | M03 | 213.3 | []
1996.25 | M04 | 214.0 | []
1996.33 | M05 | 214.7 | []
1996.41 | M06 | 215.3 | []
1996.50 | M07 | 216.1 | []
1996.58 | M08 | 216.7 | []
1996.66 | M09 | 217.3 | []
1996.75 | M10 | 217.5 | []
1996.83 | M11 | 218.4 | []
1996.91 | M12 | 219.1 | []
1997.00 | M01 | 219.5 | []
1997.08 | M02 | 221.4 | []
1997.16 | M03 | 223.3 | []
1997.25 | M04 | 223.6 | []
1997.33 | M05 | 224.6 | []
1997.41 | M06 | 226.3 | []
1997.50 | M07 | 227.0 | []
1997.58 | M08 | 228.6 | []
1997.66 | M09 | 228.6 | []
1997.75 | M10 | 229.1 | []
1997.83 | M11 | 229.9 | []
1997.91 | M12 | 230.8 | []
1998.00 | M01 | 231.3 | []
1998.08 | M02 | 231.7 | []
1998.16 | M03 | 232.4 | []
1998.25 | M04 | 233.0 | []
1998.33 | M05 | 233.6 | []
1998.41 | M06 | 234.5 | []
1998.50 | M07 | 235.1 | []
1998.58 | M08 | 235.7 | []
1998.66 | M09 | 236.4 | []
1998.75 | M10 | 237.1 | []
1998.83 | M11 | 237.7 | []
1998.91 | M12 | 238.6 | []
1999.00 | M01 | 239.2 | []
1999.08 | M02 | 240.2 | []
1999.16 | M03 | 240.6 | []
1999.25 | M04 | 241.0 | []
1999.33 | M05 | 241.8 | []
1999.41 | M06 | 242.3 | []
1999.50 | M07 | 242.9 | []
1999.58 | M08 | 243.8 | []
1999.66 | M09 | 244.7 | []
1999.75 | M10 | 245.7 | []
1999.83 | M11 | 246.5 | []
1999.91 | M12 | 247.4 | []
2000.00 | M01 | 247.8 | []
2000.08 | M02 | 248.5 | []
2000.16 | M03 | 248.9 | []
2000.25 | M04 | 250.6 | []
2000.33 | M05 | 251.4 | []
2000.41 | M06 | 252.0 | []
2000.50 | M07 | 252.9 | []
2000.58 | M08 | 253.5 | []
2000.66 | M09 | 254.1 | []
2000.75 | M10 | 255.2 | []
2000.83 | M11 | 256.1 | []
2000.91 | M12 | 256.5 | []
2001.00 | M01 | 257.5 | []
2001.08 | M02 | 258.2 | []
2001.16 | M03 | 258.9 | []
2001.25 | M04 | 259.9 | []
2001.33 | M05 | 260.7 | []
2001.41 | M06 | 261.8 | []
2001.50 | M07 | 263.2 | []
2001.58 | M08 | 265.4 | []
2001.66 | M09 | 266.5 | []
2001.75 | M10 | 267.5 | []
2001.83 | M11 | 268.4 | []
2001.91 | M12 | 269.5 | []
2002.00 | M01 | 270.6 | []
2002.08 | M02 | 271.4 | []
2002.16 | M03 | 272.3 | []
2002.25 | M04 | 272.9 | []
2002.33 | M05 | 273.8 | []
2002.41 | M06 | 274.6 | []
2002.50 | M07 | 275.0 | []
2002.58 | M08 | 275.4 | []
2002.66 | M09 | 275.3 | []
2002.75 | M10 | 276.3 | []
2002.83 | M11 | 277.0 | []
2002.91 | M12 | 277.8 | []
2003.00 | M01 | 278.3 | []
2003.08 | M02 | 280.0 | []
2003.16 | M03 | 280.7 | []
2003.25 | M04 | 281.6 | []
2003.33 | M05 | 282.2 | []
2003.41 | M06 | 283.7 | []
2003.50 | M07 | 284.0 | []
2003.58 | M08 | 284.4 | []
2003.66 | M09 | 285.4 | []
2003.75 | M10 | 286.2 | []
2003.83 | M11 | 287.4 | []
2003.91 | M12 | 288.0 | []
2004.00 | M01 | 289.1 | []
2004.08 | M02 | 290.1 | []
2004.16 | M03 | 290.9 | []
2004.25 | M04 | 292.2 | []
2004.33 | M05 | 292.5 | []
2004.41 | M06 | 293.2 | []
2004.50 | M07 | 294.4 | []
2004.58 | M08 | 295.4 | []
2004.66 | M09 | 296.0 | []
2004.75 | M10 | 296.7 | []
2004.83 | M11 | 297.4 | []
2004.91 | M12 | 298.7 | []
2005.00 | M01 | 298.9 | []
2005.08 | M02 | 299.6 | []
2005.16 | M03 | 300.2 | []
2005.25 | M04 | 301.0 | []
2005.33 | M05 | 302.1 | []
2005.41 | M06 | 302.3 | []
2005.50 | M07 | 304.0 | []
2005.58 | M08 | 304.4 | []
2005.66 | M09 | 304.6 | []
2005.75 | M10 | 305.3 | []
2005.83 | M11 | 306.4 | []
2005.91 | M12 | 307.5 | []
2006.00 | M01 | 308.5 | []
2006.08 | M02 | 309.3 | []
2006.16 | M03 | 310.6 | []
2006.25 | M04 | 310.8 | []
2006.33 | M05 | 311.7 | []
2006.41 | M06 | 312.7 | []
2006.50 | M07 | 313.2 | []
2006.58 | M08 | 314.6 | []
2006.66 | M09 | 316.1 | []
2006.75 | M10 | 317.7 | []
2006.83 | M11 | 318.6 | []
2006.91 | M12 | 319.6 | []
2007.00 | M01 | 320.379 | []
2007.08 | M02 | 320.842 | []
2007.16 | M03 | 321.241 | []
2007.25 | M04 | 322.883 | []
2007.33 | M05 | 323.957 | []
2007.41 | M06 | 324.654 | []
2007.50 | M07 | 324.966 | []
2007.58 | M08 | 325.734 | []
2007.66 | M09 | 327.350 | []
2007.75 | M10 | 327.950 | []
2007.83 | M11 | 328.885 | []
2007.91 | M12 | 330.785 | []
2008.00 | M01 | 332.566 | []
2008.08 | M02 | 334.095 | []
2008.16 | M03 | 335.706 | []
2008.25 | M04 | 337.223 | []
2008.33 | M05 | 339.117 | []
2008.41 | M06 | 339.787 | []
2008.50 | M07 | 340.421 | []
2008.58 | M08 | 341.201 | []
2008.66 | M09 | 342.797 | []
2008.75 | M10 | 342.821 | []
2008.83 | M11 | 340.330 | []
2008.91 | M12 | 340.649 | []
2009.00 | M01 | 341.178 | []
2009.08 | M02 | 341.573 | []
2009.16 | M03 | 341.918 | []
2009.25 | M04 | 342.233 | []
2009.33 | M05 | 342.441 | []
2009.41 | M06 | 343.566 | []
2009.50 | M07 | 344.517 | []
2009.58 | M08 | 345.059 | []
2009.66 | M09 | 345.004 | []
2009.75 | M10 | 347.548 | []
2009.83 | M11 | 348.817 | []
2009.91 | M12 | 349.693 | []
2010.00 | M01 | 350.233 | []
2010.08 | M02 | 351.151 | []
2010.16 | M03 | 352.338 | []
2010.25 | M04 | 352.391 | []
2010.33 | M05 | 352.985 | []
2010.41 | M06 | 353.342 | []
2010.50 | M07 | 354.502 | []
2010.58 | M08 | 355.121 | []
2010.66 | M09 | 355.722 | []
2010.75 | M10 | 356.241 | []
2010.83 | M11 | 357.065 | []
2010.91 | M12 | 357.526 | []
2011.00 | M01 | 358.276 | []
2011.08 | M02 | 358.991 | []
2011.16 | M03 | 359.437 | []
2011.25 | M04 | 360.765 | []
2011.33 | M05 | 361.451 | []
2011.41 | M06 | 361.961 | []
2011.50 | M07 | 362.759 | []
2011.58 | M08 | 364.044 | []
2011.66 | M09 | 365.148 | []
2011.75 | M10 | 365.615 | []
2011.83 | M11 | 367.030 | []
2011.91 | M12 | 368.940 | []
2012.00 | M01 | 367.934 | []
2012.08 | M02 | 367.968 | []
2012.16 | M03 | 368.877 | []
2012.25 | M04 | 370.423 | []
2012.33 | M05 | 371.655 | []
2012.41 | M06 | 373.246 | []
2012.50 | M07 | 374.084 | []
2012.58 | M08 | 375.059 | []
2012.66 | M09 | 375.109 | []
2012.75 | M10 | 375.994 | []
2012.83 | M11 | 376.370 | []
2012.91 | M12 | 375.951 | []
2013.00 | M01 | 377.815 | []
2013.08 | M02 | 379.959 | []
2013.16 | M03 | 379.947 | []
2013.25 | M04 | 380.862 | []
2013.33 | M05 | 381.502 | []
2013.41 | M06 | 381.672 | []
2013.50 | M07 | 381.932 | []
2013.58 | M08 | 382.746 | []
2013.66 | M09 | 383.315 | []
2013.75 | M10 | 383.747 | []
2013.83 | M11 | 384.015 | []
2013.91 | M12 | 385.469 | []
2014.00 | M01 | 386.302 | []
2014.08 | M02 | 387.835 | []
2014.16 | M03 | 388.631 | []
2014.25 | M04 | 388.736 | []
2014.33 | M05 | 388.803 | []
2014.41 | M06 | 388.015 | []
2014.50 | M07 | 389.438 | []
2014.58 | M08 | 390.090 | []
2014.66 | M09 | 390.561 | []
2014.75 | M10 | 391.615 | []
2014.83 | M11 | 392.792 | []
2014.91 | M12 | 393.547 | []
2015.00 | M01 | 395.992 | []
2015.08 | M02 | 395.338 | []
2015.16 | M03 | 395.768 | []
2015.25 | M04 | 396.381 | []
2015.33 | M05 | 397.224 | []
2015.41 | M06 | 398.535 | []
2015.50 | M07 | 399.009 | []
2015.58 | M08 | 400.200 | []
2015.66 | M09 | 401.834 | []
2015.75 | M10 | 403.204 | []
2015.83 | M11 | 404.087 | []
2015.91 | M12 | 404.289 | []
2016.00 | M01 | 404.703 | []
2016.08 | M02 | 405.135 | []
2016.16 | M03 | 405.930 | []
2016.25 | M04 | 406.501 | []
2016.33 | M05 | 409.477 | []
2016.41 | M06 | 411.452 | []
2016.50 | M07 | 414.413 | []
2016.58 | M08 | 414.601 | []
2016.66 | M09 | 416.961 | []
2016.75 | M10 | 416.622 | []
2016.83 | M11 | 416.998 | []
2016.91 | M12 | 418.635 | []
2017.00 | M01 | 420.289 | []
2017.08 | M02 | 420.809 | []
2017.16 | M03 | 422.295 | []
2017.25 | M04 | 422.312 | []
2017.33 | M05 | 422.118 | []
2017.41 | M06 | 423.835 | []
2017.50 | M07 | 425.093 | []
2017.58 | M08 | 425.166 | []
2017.66 | M09 | 425.602 | []
2017.75 | M10 | 425.738 | []
2017.83 | M11 | 426.616 | []
2017.91 | M12 | 427.625 | []
2018.00 | M01 | 429.187 | []
2018.08 | M02 | 431.319 | []
2018.16 | M03 | 434.083 | []
2018.25 | M04 | 439.530 | []
2018.33 | M05 | 439.628 | []
2018.41 | M06 | 439.696 | []
2018.50 | M07 | 440.130 | []
2018.58 | M08 | 441.491 | []
2018.66 | M09 | 442.703 | []
2018.75 | M10 | 444.681 | []
2018.83 | M11 | 447.238 | []
2018.91 | M12 | 447.451 | []
2019.00 | M01 | 446.699 | []
2019.08 | M02 | 449.832 | []
2019.16 | M03 | 446.716 | []
2019.25 | M04 | 444.935 | []
2019.33 | M05 | 446.867 | []
2019.41 | M06 | 447.084 | []
2019.50 | M07 | 448.909 | []
2019.58 | M08 | 449.632 | []
2019.66 | M09 | 450.645 | []
2019.75 | M10 | 451.155 | []
2019.83 | M11 | 451.097 | []
2019.91 | M12 | 453.233 | []
2020.00 | M01 | 456.107 | []
2020.08 | M02 | 457.195 | []
2020.16 | M03 | 457.644 | []
2020.25 | M04 | 456.208 | []
2020.33 | M05 | 456.107 | []
2020.41 | M06 | 456.270 | []
2020.50 | M07 | 455.809 | []
2020.58 | M08 | 457.001 | []
2020.66 | M09 | 458.556 | []
2020.75 | M10 | 456.859 | []
2020.83 | M11 | 454.200 | []