1988.00 | M01 | 104.4 | []
1988.08 | M02 | 105.1 | []
1988.16 | M03 | 105.3 | []
1988.25 | M04 | 105.4 | []
1988.33 | M05 | 106.1 | []
1988.41 | M06 | 106.5 | []
1988.50 | M07 | 106.9 | []
1988.58 | M08 | 106.8 | []
1988.66 | M09 | 107.2 | []
1988.75 | M10 | 108.0 | []
1988.83 | M11 | 108.3 | []
1988.91 | M12 | 108.8 | []
1989.00 | M01 | 109.4 | []
1989.08 | M02 | 109.7 | []
1989.16 | M03 | 109.9 | []
1989.25 | M04 | 110.1 | []
1989.33 | M05 | 110.6 | []
1989.41 | M06 | 110.9 | []
1989.50 | M07 | 111.2 | []
1989.58 | M08 | 112.0 | []
1989.66 | M09 | 112.5 | []
1989.75 | M10 | 112.6 | []
1989.83 | M11 | 113.0 | []
1989.91 | M12 | 114.0 | []
1990.00 | M01 | 115.3 | []
1990.08 | M02 | 115.1 | []
1990.16 | M03 | 115.9 | []
1990.25 | M04 | 116.7 | []
1990.33 | M05 | 117.5 | []
1990.41 | M06 | 117.8 | []
1990.50 | M07 | 118.5 | []
1990.58 | M08 | 119.4 | []
1990.66 | M09 | 120.1 | []
1990.75 | M10 | 120.8 | []
1990.83 | M11 | 121.1 | []
1990.91 | M12 | 121.6 | []
1991.00 | M01 | 121.9 | []
1991.08 | M02 | 123.1 | []
1991.16 | M03 | 124.0 | []
1991.25 | M04 | 124.7 | []
1991.33 | M05 | 125.1 | []
1991.41 | M06 | 125.9 | []
1991.50 | M07 | 126.3 | []
1991.58 | M08 | 126.5 | []
1991.66 | M09 | 126.8 | []
1991.75 | M10 | 127.4 | []
1991.83 | M11 | 128.1 | []
1991.91 | M12 | 128.7 | []
1992.00 | M01 | 129.2 | []
1992.08 | M02 | 129.5 | []
1992.16 | M03 | 129.8 | []
1992.25 | M04 | 130.2 | []
1992.33 | M05 | 130.6 | []
1992.41 | M06 | 131.1 | []
1992.50 | M07 | 131.8 | []
1992.58 | M08 | 132.1 | []
1992.66 | M09 | 132.6 | []
1992.75 | M10 | 133.5 | []
1992.83 | M11 | 133.7 | []
1992.91 | M12 | 133.8 | []
1993.00 | M01 | 133.9 | []
1993.08 | M02 | 134.5 | []
1993.16 | M03 | 135.7 | []
1993.25 | M04 | 136.4 | []
1993.33 | M05 | 137.1 | []
1993.41 | M06 | 137.3 | []
1993.50 | M07 | 138.3 | []
1993.58 | M08 | 139.1 | []
1993.66 | M09 | 139.6 | []
1993.75 | M10 | 139.8 | []
1993.83 | M11 | 140.0 | []
1993.91 | M12 | 141.0 | []
1994.00 | M01 | 141.4 | []
1994.08 | M02 | 142.0 | []
1994.16 | M03 | 142.4 | []
1994.25 | M04 | 142.7 | []
1994.33 | M05 | 143.4 | []
1994.41 | M06 | 143.8 | []
1994.50 | M07 | 144.4 | []
1994.58 | M08 | 145.1 | []
1994.66 | M09 | 146.1 | []
1994.75 | M10 | 147.0 | []
1994.83 | M11 | 148.8 | []
1994.91 | M12 | 149.1 | []
1995.00 | M01 | 149.9 | []
1995.08 | M02 | 150.4 | []
1995.16 | M03 | 150.8 | []
1995.25 | M04 | 151.6 | []
1995.33 | M05 | 152.2 | []
1995.41 | M06 | 153.1 | []
1995.50 | M07 | 153.8 | []
1995.58 | M08 | 154.2 | []
1995.66 | M09 | 155.0 | []
1995.75 | M10 | 156.0 | []
1995.83 | M11 | 156.6 | []
1995.91 | M12 | 157.1 | []
1996.00 | M01 | 158.1 | []
1996.08 | M02 | 158.9 | []
1996.16 | M03 | 159.0 | []
1996.25 | M04 | 159.5 | []
1996.33 | M05 | 160.1 | []
1996.41 | M06 | 160.7 | []
1996.50 | M07 | 161.4 | []
1996.58 | M08 | 162.1 | []
1996.66 | M09 | 162.7 | []
1996.75 | M10 | 163.2 | []
1996.83 | M11 | 164.0 | []
1996.91 | M12 | 164.5 | []
1997.00 | M01 | 165.0 | []
1997.08 | M02 | 166.5 | []
1997.16 | M03 | 168.0 | []
1997.25 | M04 | 168.9 | []
1997.33 | M05 | 169.8 | []
1997.41 | M06 | 170.0 | []
1997.50 | M07 | 170.6 | []
1997.58 | M08 | 171.2 | []
1997.66 | M09 | 171.6 | []
1997.75 | M10 | 171.8 | []
1997.83 | M11 | 172.2 | []
1997.91 | M12 | 172.8 | []
1998.00 | M01 | 173.3 | []
1998.08 | M02 | 173.7 | []
1998.16 | M03 | 174.0 | []
1998.25 | M04 | 175.2 | []
1998.33 | M05 | 175.7 | []
1998.41 | M06 | 176.5 | []
1998.50 | M07 | 177.0 | []
1998.58 | M08 | 177.6 | []
1998.66 | M09 | 178.1 | []
1998.75 | M10 | 178.5 | []
1998.83 | M11 | 179.1 | []
1998.91 | M12 | 179.6 | []
1999.00 | M01 | 180.0 | []
1999.08 | M02 | 181.0 | []
1999.16 | M03 | 181.0 | []
1999.25 | M04 | 181.0 | []
1999.33 | M05 | 180.9 | []
1999.41 | M06 | 181.8 | []
1999.50 | M07 | 182.7 | []
1999.58 | M08 | 184.1 | []
1999.66 | M09 | 184.1 | []
1999.75 | M10 | 184.6 | []
1999.83 | M11 | 185.2 | []
1999.91 | M12 | 185.6 | []
2000.00 | M01 | 186.0 | []
2000.08 | M02 | 186.2 | []
2000.16 | M03 | 186.5 | []
2000.25 | M04 | 186.7 | []
2000.33 | M05 | 186.9 | []
2000.41 | M06 | 187.3 | []
2000.50 | M07 | 187.7 | []
2000.58 | M08 | 188.3 | []
2000.66 | M09 | 188.8 | []
2000.75 | M10 | 189.6 | []
2000.83 | M11 | 190.0 | []
2000.91 | M12 | 190.4 | []
2001.00 | M01 | 191.0 | []
2001.08 | M02 | 191.0 | []
2001.16 | M03 | 191.5 | []
2001.25 | M04 | 192.3 | []
2001.33 | M05 | 193.3 | []
2001.41 | M06 | 194.5 | []
2001.50 | M07 | 194.9 | []
2001.58 | M08 | 195.6 | []
2001.66 | M09 | 196.6 | []
2001.75 | M10 | 197.2 | []
2001.83 | M11 | 198.2 | []
2001.91 | M12 | 199.0 | []
2002.00 | M01 | 199.9 | []
2002.08 | M02 | 201.2 | []
2002.16 | M03 | 202.2 | []
2002.25 | M04 | 203.2 | []
2002.33 | M05 | 203.8 | []
2002.41 | M06 | 204.1 | []
2002.50 | M07 | 204.7 | []
2002.58 | M08 | 204.7 | []
2002.66 | M09 | 205.3 | []
2002.75 | M10 | 206.0 | []
2002.83 | M11 | 206.7 | []
2002.91 | M12 | 207.5 | []
2003.00 | M01 | 208.8 | []
2003.08 | M02 | 209.0 | []
2003.16 | M03 | 209.5 | []
2003.25 | M04 | 209.8 | []
2003.33 | M05 | 210.0 | []
2003.41 | M06 | 211.8 | []
2003.50 | M07 | 212.3 | []
2003.58 | M08 | 213.1 | []
2003.66 | M09 | 214.3 | []
2003.75 | M10 | 215.3 | []
2003.83 | M11 | 215.8 | []
2003.91 | M12 | 216.2 | []
2004.00 | M01 | 217.6 | []
2004.08 | M02 | 219.0 | []
2004.16 | M03 | 219.8 | []
2004.25 | M04 | 220.4 | []
2004.33 | M05 | 220.6 | []
2004.41 | M06 | 221.1 | []
2004.50 | M07 | 221.6 | []
2004.58 | M08 | 222.4 | []
2004.66 | M09 | 222.8 | []
2004.75 | M10 | 223.0 | []
2004.83 | M11 | 223.4 | []
2004.91 | M12 | 224.1 | []
2005.00 | M01 | 224.2 | []
2005.08 | M02 | 225.2 | []
2005.16 | M03 | 225.8 | []
2005.25 | M04 | 226.9 | []
2005.33 | M05 | 227.5 | []
2005.41 | M06 | 228.1 | []
2005.50 | M07 | 228.9 | []
2005.58 | M08 | 229.8 | []
2005.66 | M09 | 230.5 | []
2005.75 | M10 | 231.5 | []
2005.83 | M11 | 233.0 | []
2005.91 | M12 | 234.4 | []
2006.00 | M01 | 235.2 | []
2006.08 | M02 | 235.5 | []
2006.16 | M03 | 236.5 | []
2006.25 | M04 | 236.8 | []
2006.33 | M05 | 239.4 | []
2006.41 | M06 | 241.0 | []
2006.50 | M07 | 241.9 | []
2006.58 | M08 | 242.1 | []
2006.66 | M09 | 243.1 | []
2006.75 | M10 | 244.2 | []
2006.83 | M11 | 245.2 | []
2006.91 | M12 | 245.7 | []
2007.00 | M01 | 247.042 | []
2007.08 | M02 | 248.482 | []
2007.16 | M03 | 249.363 | []
2007.25 | M04 | 250.308 | []
2007.33 | M05 | 251.469 | []
2007.41 | M06 | 251.952 | []
2007.50 | M07 | 252.859 | []
2007.58 | M08 | 254.354 | []
2007.66 | M09 | 255.164 | []
2007.75 | M10 | 255.922 | []
2007.83 | M11 | 256.471 | []
2007.91 | M12 | 257.301 | []
2008.00 | M01 | 258.726 | []
2008.08 | M02 | 259.776 | []
2008.16 | M03 | 261.328 | []
2008.25 | M04 | 262.835 | []
2008.33 | M05 | 263.939 | []
2008.41 | M06 | 265.056 | []
2008.50 | M07 | 266.145 | []
2008.58 | M08 | 267.180 | []
2008.66 | M09 | 268.504 | []
2008.75 | M10 | 269.158 | []
2008.83 | M11 | 270.539 | []
2008.91 | M12 | 271.051 | []
2009.00 | M01 | 271.819 | []
2009.08 | M02 | 272.224 | []
2009.16 | M03 | 273.002 | []
2009.25 | M04 | 274.833 | []
2009.33 | M05 | 274.523 | []
2009.41 | M06 | 275.945 | []
2009.50 | M07 | 276.151 | []
2009.58 | M08 | 276.995 | []
2009.66 | M09 | 277.189 | []
2009.75 | M10 | 278.095 | []
2009.83 | M11 | 278.309 | []
2009.91 | M12 | 279.079 | []
2010.00 | M01 | 279.168 | []
2010.08 | M02 | 280.058 | []
2010.16 | M03 | 280.527 | []
2010.25 | M04 | 280.561 | []
2010.33 | M05 | 281.506 | []
2010.41 | M06 | 281.564 | []
2010.50 | M07 | 282.069 | []
2010.58 | M08 | 282.125 | []
2010.66 | M09 | 283.144 | []
2010.75 | M10 | 284.139 | []
2010.83 | M11 | 284.672 | []
2010.91 | M12 | 284.595 | []
2011.00 | M01 | 285.040 | []
2011.08 | M02 | 285.986 | []
2011.16 | M03 | 286.039 | []
2011.25 | M04 | 286.791 | []
2011.33 | M05 | 287.702 | []
2011.41 | M06 | 288.156 | []
2011.50 | M07 | 288.366 | []
2011.58 | M08 | 289.335 | []
2011.66 | M09 | 289.799 | []
2011.75 | M10 | 290.217 | []
2011.83 | M11 | 290.743 | []
2011.91 | M12 | 291.088 | []
2012.00 | M01 | 291.954 | []
2012.08 | M02 | 292.975 | []
2012.16 | M03 | 291.449 | []
2012.25 | M04 | 292.390 | []
2012.33 | M05 | 292.538 | []
2012.41 | M06 | 292.623 | []
2012.50 | M07 | 293.653 | []
2012.58 | M08 | 293.782 | []
2012.66 | M09 | 293.809 | []
2012.75 | M10 | 295.410 | []
2012.83 | M11 | 297.259 | []
2012.91 | M12 | 297.379 | []
2013.00 | M01 | 299.157 | []
2013.08 | M02 | 300.074 | []
2013.16 | M03 | 299.335 | []
2013.25 | M04 | 299.463 | []
2013.33 | M05 | 300.973 | []
2013.41 | M06 | 301.702 | []
2013.50 | M07 | 301.739 | []
2013.58 | M08 | 302.377 | []
2013.66 | M09 | 302.916 | []
2013.75 | M10 | 302.827 | []
2013.83 | M11 | 304.096 | []
2013.91 | M12 | 305.028 | []
2014.00 | M01 | 305.567 | []
2014.08 | M02 | 305.021 | []
2014.16 | M03 | 306.072 | []
2014.25 | M04 | 306.539 | []
2014.33 | M05 | 307.220 | []
2014.41 | M06 | 306.623 | []
2014.50 | M07 | 307.085 | []
2014.58 | M08 | 307.321 | []
2014.66 | M09 | 307.513 | []
2014.75 | M10 | 308.522 | []
2014.83 | M11 | 308.835 | []
2014.91 | M12 | 308.825 | []
2015.00 | M01 | 309.704 | []
2015.08 | M02 | 310.198 | []
2015.16 | M03 | 310.599 | []
2015.25 | M04 | 312.405 | []
2015.33 | M05 | 312.282 | []
2015.41 | M06 | 312.554 | []
2015.50 | M07 | 313.132 | []
2015.58 | M08 | 315.528 | []
2015.66 | M09 | 315.938 | []
2015.75 | M10 | 317.797 | []
2015.83 | M11 | 317.847 | []
2015.91 | M12 | 316.127 | []
2016.00 | M01 | 316.893 | []
2016.08 | M02 | 317.399 | []
2016.16 | M03 | 317.778 | []
2016.25 | M04 | 317.722 | []
2016.33 | M05 | 318.640 | []
2016.41 | M06 | 319.181 | []
2016.50 | M07 | 319.693 | []
2016.58 | M08 | 320.071 | []
2016.66 | M09 | 320.918 | []
2016.75 | M10 | 321.319 | []
2016.83 | M11 | 321.767 | []
2016.91 | M12 | 321.925 | []
2017.00 | M01 | 322.184 | []
2017.08 | M02 | 323.838 | []
2017.16 | M03 | 323.806 | []
2017.25 | M04 | 324.773 | []
2017.33 | M05 | 325.191 | []
2017.41 | M06 | 325.291 | []
2017.50 | M07 | 325.796 | []
2017.58 | M08 | 327.137 | []
2017.66 | M09 | 327.127 | []
2017.75 | M10 | 326.990 | []
2017.83 | M11 | 327.202 | []
2017.91 | M12 | 327.777 | []
2018.00 | M01 | 327.463 | []
2018.08 | M02 | 328.929 | []
2018.16 | M03 | 329.243 | []
2018.25 | M04 | 330.243 | []
2018.33 | M05 | 330.778 | []
2018.41 | M06 | 331.503 | []
2018.50 | M07 | 332.588 | []
2018.58 | M08 | 333.453 | []
2018.66 | M09 | 333.476 | []
2018.75 | M10 | 334.042 | []
2018.83 | M11 | 334.515 | []
2018.91 | M12 | 334.618 | []
2019.00 | M01 | 334.714 | []
2019.08 | M02 | 335.216 | []
2019.16 | M03 | 335.913 | []
2019.25 | M04 | 336.752 | []
2019.33 | M05 | 338.063 | []
2019.41 | M06 | 337.998 | []
2019.50 | M07 | 338.257 | []
2019.58 | M08 | 338.612 | []
2019.66 | M09 | 338.776 | []
2019.75 | M10 | 339.009 | []
2019.83 | M11 | 339.836 | []
2019.91 | M12 | 341.837 | []
2020.00 | M01 | 342.759 | []
2020.08 | M02 | 341.365 | []
2020.16 | M03 | 341.245 | []
2020.25 | M04 | 342.173 | []
2020.33 | M05 | 342.951 | []
2020.41 | M06 | 343.031 | []
2020.50 | M07 | 343.271 | []
2020.58 | M08 | 343.608 | []
2020.66 | M09 | 344.590 | []
2020.75 | M10 | 344.749 | []
2020.83 | M11 | 344.931 | []