1999.00 | M01 | 203.0 | []
1999.08 | M02 | 203.4 | []
1999.16 | M03 | 203.6 | []
1999.25 | M04 | 204.1 | []
1999.33 | M05 | 205.0 | []
1999.41 | M06 | 205.2 | []
1999.50 | M07 | 205.9 | []
1999.58 | M08 | 206.1 | []
1999.66 | M09 | 208.4 | []
1999.75 | M10 | 210.5 | []
1999.83 | M11 | 210.5 | []
1999.91 | M12 | 211.1 | []
2000.00 | M01 | 211.4 | []
2000.08 | M02 | 212.4 | []
2000.16 | M03 | 213.4 | []
2000.25 | M04 | 214.0 | []
2000.33 | M05 | 214.7 | []
2000.41 | M06 | 214.8 | []
2000.50 | M07 | 216.1 | []
2000.58 | M08 | 216.6 | []
2000.66 | M09 | 217.3 | []
2000.75 | M10 | 219.4 | []
2000.83 | M11 | 219.4 | []
2000.91 | M12 | 218.8 | []
2001.00 | M01 | 220.7 | []
2001.08 | M02 | 221.5 | []
2001.16 | M03 | 222.0 | []
2001.25 | M04 | 222.6 | []
2001.33 | M05 | 223.4 | []
2001.41 | M06 | 224.1 | []
2001.50 | M07 | 224.2 | []
2001.58 | M08 | 225.1 | []
2001.66 | M09 | 225.9 | []
2001.75 | M10 | 226.2 | []
2001.83 | M11 | 227.5 | []
2001.91 | M12 | 228.6 | []
2002.00 | M01 | 230.1 | []
2002.08 | M02 | 230.1 | []
2002.16 | M03 | 230.6 | []
2002.25 | M04 | 231.0 | []
2002.33 | M05 | 231.7 | []
2002.41 | M06 | 232.1 | []
2002.50 | M07 | 232.8 | []
2002.58 | M08 | 233.7 | []
2002.66 | M09 | 233.8 | []
2002.75 | M10 | 235.3 | []
2002.83 | M11 | 235.5 | []
2002.91 | M12 | 235.9 | []
2003.00 | M01 | 235.9 | []
2003.08 | M02 | 238.1 | []
2003.16 | M03 | 238.2 | []
2003.25 | M04 | 238.5 | []
2003.33 | M05 | 239.2 | []
2003.41 | M06 | 240.7 | []
2003.50 | M07 | 241.0 | []
2003.58 | M08 | 240.4 | []
2003.66 | M09 | 240.7 | []
2003.75 | M10 | 239.2 | []
2003.83 | M11 | 241.1 | []
2003.91 | M12 | 241.3 | []
2004.00 | M01 | 243.1 | []
2004.08 | M02 | 244.2 | []
2004.16 | M03 | 245.0 | []
2004.25 | M04 | 246.5 | []
2004.33 | M05 | 246.4 | []
2004.41 | M06 | 247.6 | []
2004.50 | M07 | 248.5 | []
2004.58 | M08 | 248.5 | []
2004.66 | M09 | 249.2 | []
2004.75 | M10 | 249.2 | []
2004.83 | M11 | 250.0 | []
2004.91 | M12 | 250.2 | []
2005.00 | M01 | 250.1 | []
2005.08 | M02 | 250.5 | []
2005.16 | M03 | 251.4 | []
2005.25 | M04 | 252.1 | []
2005.33 | M05 | 252.8 | []
2005.41 | M06 | 251.9 | []
2005.50 | M07 | 252.7 | []
2005.58 | M08 | 252.3 | []
2005.66 | M09 | 252.6 | []
2005.75 | M10 | 253.1 | []
2005.83 | M11 | 254.1 | []
2005.91 | M12 | 254.2 | []
2006.00 | M01 | 256.1 | []
2006.08 | M02 | 256.1 | []
2006.16 | M03 | 259.9 | []
2006.25 | M04 | 260.3 | []
2006.33 | M05 | 260.7 | []
2006.41 | M06 | 261.5 | []
2006.50 | M07 | 255.2 | []
2006.58 | M08 | 255.3 | []
2006.66 | M09 | 262.2 | []
2006.75 | M10 | 264.0 | []
2006.83 | M11 | 262.8 | []
2006.91 | M12 | 263.0 | []
2007.00 | M01 | 265.355 | []
2007.08 | M02 | 265.089 | []
2007.16 | M03 | 266.343 | []
2007.25 | M04 | 266.293 | []
2007.33 | M05 | 267.533 | []
2007.41 | M06 | 269.701 | []
2007.50 | M07 | 264.460 | []
2007.58 | M08 | 265.510 | []
2007.66 | M09 | 271.265 | []
2007.75 | M10 | 271.074 | []
2007.83 | M11 | 272.335 | []
2007.91 | M12 | 273.241 | []
2008.00 | M01 | 273.716 | []
2008.08 | M02 | 275.998 | []
2008.16 | M03 | 278.040 | []
2008.25 | M04 | 279.276 | []
2008.33 | M05 | 279.439 | []
2008.41 | M06 | 279.942 | []
2008.50 | M07 | 273.051 | []
2008.58 | M08 | 273.058 | []
2008.66 | M09 | 281.226 | []
2008.75 | M10 | 279.805 | []
2008.83 | M11 | 263.104 | []
2008.91 | M12 | 258.195 | []
2009.00 | M01 | 259.243 | []
2009.08 | M02 | 259.750 | []
2009.16 | M03 | 258.850 | []
2009.25 | M04 | 258.762 | []
2009.33 | M05 | 259.320 | []
2009.41 | M06 | 261.204 | []
2009.50 | M07 | 261.987 | []
2009.58 | M08 | 261.787 | []
2009.66 | M09 | 262.047 | []
2009.75 | M10 | 263.167 | []
2009.83 | M11 | 263.784 | []
2009.91 | M12 | 262.572 | []
2010.00 | M01 | 261.984 | []
2010.08 | M02 | 264.151 | []
2010.16 | M03 | 266.073 | []
2010.25 | M04 | 267.289 | []
2010.33 | M05 | 269.815 | []
2010.41 | M06 | 269.825 | []
2010.50 | M07 | 269.881 | []
2010.58 | M08 | 270.523 | []
2010.66 | M09 | 268.609 | []
2010.75 | M10 | 269.508 | []
2010.83 | M11 | 269.769 | []
2010.91 | M12 | 264.654 | []
2011.00 | M01 | 264.592 | []
2011.08 | M02 | 265.831 | []
2011.16 | M03 | 268.366 | []
2011.25 | M04 | 273.429 | []
2011.33 | M05 | 273.766 | []
2011.41 | M06 | 275.370 | []
2011.50 | M07 | 276.818 | []
2011.58 | M08 | 278.047 | []
2011.66 | M09 | 278.068 | []
2011.75 | M10 | 280.415 | []
2011.83 | M11 | 282.184 | []
2011.91 | M12 | 283.390 | []
2012.00 | M01 | 286.808 | []
2012.08 | M02 | 282.592 | []
2012.16 | M03 | 284.725 | []
2012.25 | M04 | 286.289 | []
2012.33 | M05 | 287.501 | []
2012.41 | M06 | 290.099 | []
2012.50 | M07 | 293.427 | []
2012.58 | M08 | 293.946 | []
2012.66 | M09 | 294.715 | []
2012.75 | M10 | 293.990 | []
2012.83 | M11 | 293.857 | []
2012.91 | M12 | 293.752 | []
2013.00 | M01 | 293.920 | []
2013.08 | M02 | 296.580 | []
2013.16 | M03 | 296.341 | []
2013.25 | M04 | 298.085 | []
2013.33 | M05 | 299.367 | []
2013.41 | M06 | 297.546 | []
2013.50 | M07 | 296.764 | []
2013.58 | M08 | 297.576 | []
2013.66 | M09 | 298.820 | []
2013.75 | M10 | 299.388 | []
2013.83 | M11 | 300.072 | []
2013.91 | M12 | 301.193 | []
2014.00 | M01 | 300.797 | []
2014.08 | M02 | 303.459 | []
2014.16 | M03 | 303.825 | []
2014.25 | M04 | 302.781 | []
2014.33 | M05 | 303.526 | []
2014.41 | M06 | 300.581 | []
2014.50 | M07 | 303.426 | []
2014.58 | M08 | 304.618 | []
2014.66 | M09 | 305.511 | []
2014.75 | M10 | 307.065 | []
2014.83 | M11 | 309.168 | []
2014.91 | M12 | 311.680 | []
2015.00 | M01 | 317.016 | []
2015.08 | M02 | 315.425 | []
2015.16 | M03 | 315.996 | []
2015.25 | M04 | 316.260 | []
2015.33 | M05 | 315.963 | []
2015.41 | M06 | 318.568 | []
2015.50 | M07 | 317.496 | []
2015.58 | M08 | 318.244 | []
2015.66 | M09 | 317.358 | []
2015.75 | M10 | 319.033 | []
2015.83 | M11 | 319.264 | []
2015.91 | M12 | 319.623 | []
2016.00 | M01 | 320.263 | []
2016.08 | M02 | 321.358 | []
2016.16 | M03 | 323.140 | []
2016.25 | M04 | 324.898 | []
2016.33 | M05 | 328.307 | []
2016.41 | M06 | 330.752 | []
2016.50 | M07 | 332.163 | []
2016.58 | M08 | 332.290 | []
2016.66 | M09 | 335.716 | []
2016.75 | M10 | 335.511 | []
2016.83 | M11 | 336.098 | []
2016.91 | M12 | 336.702 | []
2017.00 | M01 | 334.396 | []
2017.08 | M02 | 337.937 | []
2017.16 | M03 | 340.896 | []
2017.25 | M04 | 339.718 | []
2017.33 | M05 | 339.227 | []
2017.41 | M06 | 339.506 | []
2017.50 | M07 | 341.992 | []
2017.58 | M08 | 343.689 | []
2017.66 | M09 | 344.435 | []
2017.75 | M10 | 345.227 | []
2017.83 | M11 | 346.721 | []
2017.91 | M12 | 348.752 | []
2018.00 | M01 | 347.308 | []
2018.08 | M02 | 341.401 | []
2018.16 | M03 | 345.973 | []
2018.25 | M04 | 361.952 | []
2018.33 | M05 | 361.646 | []
2018.41 | M06 | 360.701 | []
2018.50 | M07 | 361.159 | []
2018.58 | M08 | 362.621 | []
2018.66 | M09 | 363.287 | []
2018.75 | M10 | 364.796 | []
2018.83 | M11 | 366.209 | []
2018.91 | M12 | 365.313 | []
2019.00 | M01 | 366.382 | []
2019.08 | M02 | 372.588 | []
2019.16 | M03 | 359.223 | []
2019.25 | M04 | 358.724 | []
2019.33 | M05 | 362.985 | []
2019.41 | M06 | 361.860 | []
2019.50 | M07 | 363.375 | []
2019.58 | M08 | 363.467 | []
2019.66 | M09 | 364.079 | []
2019.75 | M10 | 364.849 | []
2019.83 | M11 | 364.757 | []
2019.91 | M12 | 368.519 | []
2020.00 | M01 | 371.646 | []
2020.08 | M02 | 373.591 | []
2020.16 | M03 | 373.743 | []
2020.25 | M04 | 371.749 | []
2020.33 | M05 | 371.344 | []
2020.41 | M06 | 370.629 | []
2020.50 | M07 | 368.808 | []
2020.58 | M08 | 370.256 | []
2020.66 | M09 | 371.057 | []
2020.75 | M10 | 367.126 | []
2020.83 | M11 | 358.027 | []