1994.00 | M01 | 117.6 | [] 1994.08 | M02 | 121.0 | [] 1994.16 | M03 | 119.1 | [] 1994.25 | M04 | 118.7 | [] 1994.33 | M05 | 118.0 | [] 1994.41 | M06 | 118.1 | [] 1994.50 | M07 | 117.9 | [] 1994.58 | M08 | 118.2 | [] 1994.66 | M09 | 118.2 | [] 1994.75 | M10 | 117.9 | [] 1994.83 | M11 | 118.3 | [] 1994.91 | M12 | 118.0 | [] 1995.00 | M01 | 116.8 | [] 1995.08 | M02 | 117.3 | [] 1995.16 | M03 | 116.8 | [] 1995.25 | M04 | 117.1 | [] 1995.33 | M05 | 117.8 | [] 1995.41 | M06 | 118.2 | [] 1995.50 | M07 | 119.0 | [] 1995.58 | M08 | 119.1 | [] 1995.66 | M09 | 118.4 | [] 1995.75 | M10 | 118.5 | [] 1995.83 | M11 | 118.9 | [] 1995.91 | M12 | 118.8 | [] 1996.00 | M01 | 123.6 | [] 1996.08 | M02 | 124.8 | [] 1996.16 | M03 | 125.6 | [] 1996.25 | M04 | 126.1 | [] 1996.33 | M05 | 125.3 | [] 1996.41 | M06 | 123.5 | [] 1996.50 | M07 | 124.1 | [] 1996.58 | M08 | 124.6 | [] 1996.66 | M09 | 125.7 | [] 1996.75 | M10 | 131.8 | [] 1996.83 | M11 | 135.7 | [] 1996.91 | M12 | 145.8 | [] 1997.00 | M01 | 145.1 | [] 1997.08 | M02 | 139.5 | [] 1997.16 | M03 | 135.1 | [] 1997.25 | M04 | 131.2 | [] 1997.33 | M05 | 129.5 | [] 1997.41 | M06 | 128.3 | [] 1997.50 | M07 | 128.1 | [] 1997.58 | M08 | 127.0 | [] 1997.66 | M09 | 127.6 | [] 1997.75 | M10 | 127.8 | [] 1997.83 | M11 | 128.9 | [] 1997.91 | M12 | 127.7 | [] 1998.00 | M01 | 126.0 | [] 1998.08 | M02 | 126.0 | [] 1998.16 | M03 | 126.4 | [] 1998.25 | M04 | 126.7 | [] 1998.33 | M05 | 127.0 | [] 1998.41 | M06 | 127.4 | [] 1998.50 | M07 | 128.0 | [] 1998.58 | M08 | 127.9 | [] 1998.66 | M09 | 127.2 | [] 1998.75 | M10 | 126.5 | [] 1998.83 | M11 | 126.3 | [] 1998.91 | M12 | 124.7 | [] 1999.00 | M01 | 124.4 | [] 1999.08 | M02 | 123.6 | [] 1999.16 | M03 | 123.1 | [] 1999.25 | M04 | 123.3 | [] 1999.33 | M05 | 124.2 | [] 1999.41 | M06 | 126.1 | [] 1999.50 | M07 | 126.1 | [] 1999.58 | M08 | 127.9 | [] 1999.66 | M09 | 129.5 | [] 1999.75 | M10 | 132.7 | [] 1999.83 | M11 | 133.3 | [] 1999.91 | M12 | 135.5 | [] 2000.00 | M01 | 138.6 | [] 2000.08 | M02 | 153.5 | [] 2000.16 | M03 | 153.7 | [] 2000.25 | M04 | 149.8 | [] 2000.33 | M05 | 149.4 | [] 2000.41 | M06 | 150.9 | [] 2000.50 | M07 | 153.6 | [] 2000.58 | M08 | 155.9 | [] 2000.66 | M09 | 163.0 | [] 2000.75 | M10 | 163.8 | [] 2000.83 | M11 | 165.2 | [] 2000.91 | M12 | 170.0 | [] 2001.00 | M01 | 191.9 | [] 2001.08 | M02 | 184.3 | [] 2001.16 | M03 | 176.1 | [] 2001.25 | M04 | 170.5 | [] 2001.33 | M05 | 169.3 | [] 2001.41 | M06 | 167.8 | [] 2001.50 | M07 | 164.9 | [] 2001.58 | M08 | 163.0 | [] 2001.66 | M09 | 162.1 | [] 2001.75 | M10 | 160.3 | [] 2001.83 | M11 | 158.1 | [] 2001.91 | M12 | 154.1 | [] 2002.00 | M01 | 151.4 | [] 2002.08 | M02 | 151.0 | [] 2002.16 | M03 | 151.2 | [] 2002.25 | M04 | 152.1 | [] 2002.33 | M05 | 153.2 | [] 2002.41 | M06 | 154.0 | [] 2002.50 | M07 | 154.3 | [] 2002.58 | M08 | 154.9 | [] 2002.66 | M09 | 155.6 | [] 2002.75 | M10 | 157.3 | [] 2002.83 | M11 | 159.0 | [] 2002.91 | M12 | 162.4 | [] 2003.00 | M01 | 166.7 | [] 2003.08 | M02 | 179.7 | [] 2003.16 | M03 | 196.1 | [] 2003.25 | M04 | 186.4 | [] 2003.33 | M05 | 178.9 | [] 2003.41 | M06 | 181.8 | [] 2003.50 | M07 | 184.7 | [] 2003.58 | M08 | 183.3 | [] 2003.66 | M09 | 181.3 | [] 2003.75 | M10 | 180.0 | [] 2003.83 | M11 | 180.3 | [] 2003.91 | M12 | 181.6 | [] 2004.00 | M01 | 191.8 | [] 2004.08 | M02 | 193.8 | [] 2004.16 | M03 | 191.6 | [] 2004.25 | M04 | 188.3 | [] 2004.33 | M05 | 192.1 | [] 2004.41 | M06 | 195.7 | [] 2004.50 | M07 | 197.6 | [] 2004.58 | M08 | 203.9 | [] 2004.66 | M09 | 205.8 | [] 2004.75 | M10 | 216.1 | [] 2004.83 | M11 | 221.8 | [] 2004.91 | M12 | 224.0 | [] 2005.00 | M01 | 220.2 | [] 2005.08 | M02 | 219.6 | [] 2005.16 | M03 | 224.8 | [] 2005.25 | M04 | 230.8 | [] 2005.33 | M05 | 232.5 | [] 2005.41 | M06 | 234.6 | [] 2005.50 | M07 | 236.3 | [] 2005.58 | M08 | 236.4 | [] 2005.66 | M09 | 257.3 | [] 2005.75 | M10 | 268.5 | [] 2005.83 | M11 | 262.1 | [] 2005.91 | M12 | 261.4 | [] 2006.00 | M01 | 267.0 | [] 2006.08 | M02 | 268.0 | [] 2006.16 | M03 | 267.2 | [] 2006.25 | M04 | 266.8 | [] 2006.33 | M05 | 267.7 | [] 2006.41 | M06 | 267.5 | [] 2006.50 | M07 | 271.0 | [] 2006.58 | M08 | 273.2 | [] 2006.66 | M09 | 270.8 | [] 2006.75 | M10 | 266.3 | [] 2006.83 | M11 | 268.3 | [] 2006.91 | M12 | 271.9 | [] 2007.00 | M01 | 267.517 | [] 2007.08 | M02 | 268.813 | [] 2007.16 | M03 | 272.018 | [] 2007.25 | M04 | 277.088 | [] 2007.33 | M05 | 281.136 | [] 2007.41 | M06 | 281.585 | [] 2007.50 | M07 | 283.690 | [] 2007.58 | M08 | 283.859 | [] 2007.66 | M09 | 287.208 | [] 2007.75 | M10 | 297.859 | [] 2007.83 | M11 | 313.222 | [] 2007.91 | M12 | 319.872 | [] 2008.00 | M01 | 326.383 | [] 2008.08 | M02 | 329.014 | [] 2008.16 | M03 | 333.957 | [] 2008.25 | M04 | 339.651 | [] 2008.33 | M05 | 347.506 | [] 2008.41 | M06 | 356.486 | [] 2008.50 | M07 | 370.285 | [] 2008.58 | M08 | 368.044 | [] 2008.66 | M09 | 364.820 | [] 2008.75 | M10 | 350.365 | [] 2008.83 | M11 | 330.653 | [] 2008.91 | M12 | 319.870 | [] 2009.00 | M01 | 312.051 | [] 2009.08 | M02 | 306.781 | [] 2009.16 | M03 | 298.901 | [] 2009.25 | M04 | 288.561 | [] 2009.33 | M05 | 285.307 | [] 2009.41 | M06 | 284.793 | [] 2009.50 | M07 | 279.978 | [] 2009.58 | M08 | 280.605 | [] 2009.66 | M09 | 281.795 | [] 2009.75 | M10 | 290.076 | [] 2009.83 | M11 | 301.588 | [] 2009.91 | M12 | 306.754 | [] 2010.00 | M01 | 323.196 | [] 2010.08 | M02 | 323.329 | [] 2010.16 | M03 | 319.916 | [] 2010.25 | M04 | 320.819 | [] 2010.33 | M05 | 316.339 | [] 2010.41 | M06 | 315.126 | [] 2010.50 | M07 | 313.732 | [] 2010.58 | M08 | 315.477 | [] 2010.66 | M09 | 320.890 | [] 2010.75 | M10 | 323.834 | [] 2010.83 | M11 | 325.613 | [] 2010.91 | M12 | 329.963 | [] 2011.00 | M01 | 329.716 | [] 2011.08 | M02 | 332.213 | [] 2011.16 | M03 | 335.985 | [] 2011.25 | M04 | 339.553 | [] 2011.33 | M05 | 349.766 | [] 2011.41 | M06 | 353.566 | [] 2011.50 | M07 | 359.173 | [] 2011.58 | M08 | 358.155 | [] 2011.66 | M09 | 358.475 | [] 2011.75 | M10 | 357.168 | [] 2011.83 | M11 | 355.214 | [] 2011.91 | M12 | 349.954 | [] 2012.00 | M01 | 346.121 | [] 2012.08 | M02 | 344.029 | [] 2012.16 | M03 | 343.895 | [] 2012.25 | M04 | 344.343 | [] 2012.33 | M05 | 338.009 | [] 2012.41 | M06 | 329.231 | [] 2012.50 | M07 | 322.543 | [] 2012.58 | M08 | 319.343 | [] 2012.66 | M09 | 315.072 | [] 2012.75 | M10 | 313.243 | [] 2012.83 | M11 | 311.366 | [] 2012.91 | M12 | 307.910 | [] 2013.00 | M01 | 313.385 | [] 2013.08 | M02 | 314.811 | [] 2013.16 | M03 | 317.239 | [] 2013.25 | M04 | 319.534 | [] 2013.33 | M05 | 321.182 | [] 2013.41 | M06 | 322.725 | [] 2013.50 | M07 | 325.697 | [] 2013.58 | M08 | 331.170 | [] 2013.66 | M09 | 338.331 | [] 2013.75 | M10 | 337.084 | [] 2013.83 | M11 | 338.775 | [] 2013.91 | M12 | 351.627 | [] 2014.00 | M01 | 387.643 | [] 2014.08 | M02 | 432.773 | [] 2014.16 | M03 | 375.640 | [] 2014.25 | M04 | 345.557 | [] 2014.33 | M05 | 344.400 | [] 2014.41 | M06 | 341.806 | [] 2014.50 | M07 | 350.055 | [] 2014.58 | M08 | 349.797 | [] 2014.66 | M09 | 348.933 | [] 2014.75 | M10 | 345.561 | [] 2014.83 | M11 | 340.074 | [] 2014.91 | M12 | 333.658 | [] 2015.00 | M01 | 318.713 | [] 2015.08 | M02 | 317.037 | [] 2015.16 | M03 | 317.984 | [] 2015.25 | M04 | 314.436 | [] 2015.33 | M05 | 308.993 | [] 2015.41 | M06 | 306.882 | [] 2015.50 | M07 | 301.502 | [] 2015.58 | M08 | 298.559 | [] 2015.66 | M09 | 294.188 | [] 2015.75 | M10 | 299.336 | [] 2015.83 | M11 | 296.730 | [] 2015.91 | M12 | 295.000 | [] 2016.00 | M01 | 290.648 | [] 2016.08 | M02 | 292.193 | [] 2016.16 | M03 | 288.916 | [] 2016.25 | M04 | 288.636 | [] 2016.33 | M05 | 293.222 | [] 2016.41 | M06 | 299.591 | [] 2016.50 | M07 | 303.645 | [] 2016.58 | M08 | 296.152 | [] 2016.66 | M09 | 296.354 | [] 2016.75 | M10 | 296.452 | [] 2016.83 | M11 | 297.584 | [] 2016.91 | M12 | 303.966 | [] 2017.00 | M01 | 310.409 | [] 2017.08 | M02 | 317.743 | [] 2017.16 | M03 | 316.398 | [] 2017.25 | M04 | 318.698 | [] 2017.33 | M05 | 318.323 | [] 2017.41 | M06 | 319.482 | [] 2017.50 | M07 | 320.771 | [] 2017.58 | M08 | 322.620 | [] 2017.66 | M09 | 327.910 | [] 2017.75 | M10 | 327.825 | [] 2017.83 | M11 | 332.944 | [] 2017.91 | M12 | 333.829 | [] 2018.00 | M01 | 338.103 | [] 2018.08 | M02 | 338.649 | [] 2018.16 | M03 | 338.942 | [] 2018.25 | M04 | 339.451 | [] 2018.33 | M05 | 341.454 | [] 2018.41 | M06 | 343.382 | [] 2018.50 | M07 | 343.095 | [] 2018.58 | M08 | 344.743 | [] 2018.66 | M09 | 345.404 | [] 2018.75 | M10 | 343.683 | [] 2018.83 | M11 | 339.489 | [] 2018.91 | M12 | 336.054 | [] 2019.00 | M01 | 328.853 | [] 2019.08 | M02 | 330.847 | [] 2019.16 | M03 | 335.035 | [] 2019.25 | M04 | 332.679 | [] 2019.33 | M05 | 334.442 | [] 2019.41 | M06 | 330.460 | [] 2019.50 | M07 | 329.905 | [] 2019.58 | M08 | 327.060 | [] 2019.66 | M09 | 321.455 | [] 2019.75 | M10 | 323.010 | [] 2019.83 | M11 | 322.774 | [] 2019.91 | M12 | 332.340 | [] 2020.00 | M01 | 322.220 | [] 2020.08 | M02 | 322.030 | [] 2020.16 | M03 | 319.742 | [] 2020.25 | M04 | 310.521 | [] 2020.33 | M05 | 313.669 | [] 2020.41 | M06 | 321.180 | [] 2020.50 | M07 | 322.417 | [] 2020.58 | M08 | 320.028 | [] 2020.66 | M09 | 317.955 | [] 2020.75 | M10 | 320.941 | [] 2020.83 | M11 | 321.725 | []