2002.00 | M01 | 150.9 | [] 2002.08 | M02 | 147.3 | [] 2002.16 | M03 | 162.8 | [] 2002.25 | M04 | 152.7 | [] 2002.33 | M05 | 154.3 | [] 2002.41 | M06 | 157.4 | [] 2002.50 | M07 | 157.5 | [] 2002.58 | M08 | 155.4 | [] 2002.66 | M09 | 159.1 | [] 2002.75 | M10 | 160.4 | [] 2002.83 | M11 | 162.5 | [] 2002.91 | M12 | 166.0 | [] 2003.00 | M01 | 166.4 | [] 2003.08 | M02 | 162.5 | [] 2003.16 | M03 | 161.7 | [] 2003.25 | M04 | 166.1 | [] 2003.33 | M05 | 164.2 | [] 2003.41 | M06 | 166.8 | [] 2003.50 | M07 | 164.1 | [] 2003.58 | M08 | 169.7 | [] 2003.66 | M09 | 168.0 | [] 2003.75 | M10 | 167.1 | [] 2003.83 | M11 | 168.0 | [] 2003.91 | M12 | 170.6 | [] 2004.00 | M01 | 172.7 | [] 2004.08 | M02 | 175.1 | [] 2004.16 | M03 | 172.7 | [] 2004.25 | M04 | 171.1 | [] 2004.33 | M05 | 170.8 | [] 2004.41 | M06 | 163.6 | [] 2004.50 | M07 | 168.1 | [] 2004.58 | M08 | 167.3 | [] 2004.66 | M09 | 167.1 | [] 2004.75 | M10 | 165.7 | [] 2004.83 | M11 | 160.9 | [] 2004.91 | M12 | 167.0 | [] 2005.00 | M01 | 166.7 | [] 2005.08 | M02 | 165.6 | [] 2005.16 | M03 | 165.7 | [] 2005.25 | M04 | 167.9 | [] 2005.33 | M05 | 166.9 | [] 2005.41 | M06 | 164.6 | [] 2005.50 | M07 | 174.8 | [] 2005.58 | M08 | 171.6 | [] 2005.66 | M09 | 173.3 | [] 2005.75 | M10 | 171.1 | [] 2005.83 | M11 | 171.9 | [] 2005.91 | M12 | 170.3 | [] 2006.00 | M01 | 166.9 | [] 2006.08 | M02 | 169.5 | [] 2006.16 | M03 | 169.8 | [] 2006.25 | M04 | 171.1 | [] 2006.33 | M05 | 171.0 | [] 2006.41 | M06 | 174.5 | [] 2006.50 | M07 | 169.8 | [] 2006.58 | M08 | 170.6 | [] 2006.66 | M09 | 171.5 | [] 2006.75 | M10 | 174.0 | [] 2006.83 | M11 | 177.2 | [] 2006.91 | M12 | 173.0 | [] 2007.00 | M01 | 182.181 | [] 2007.08 | M02 | 175.516 | [] 2007.16 | M03 | 178.045 | [] 2007.25 | M04 | 176.171 | [] 2007.33 | M05 | 182.203 | [] 2007.41 | M06 | 183.241 | [] 2007.50 | M07 | 180.038 | [] 2007.58 | M08 | 179.205 | [] 2007.66 | M09 | 175.691 | [] 2007.75 | M10 | 180.819 | [] 2007.83 | M11 | 177.104 | [] 2007.91 | M12 | 182.411 | [] 2008.00 | M01 | 179.483 | [] 2008.08 | M02 | 182.034 | [] 2008.16 | M03 | 184.878 | [] 2008.25 | M04 | 187.824 | [] 2008.33 | M05 | 182.492 | [] 2008.41 | M06 | 178.772 | [] 2008.50 | M07 | 184.791 | [] 2008.58 | M08 | 181.672 | [] 2008.66 | M09 | 191.042 | [] 2008.75 | M10 | 190.952 | [] 2008.83 | M11 | 189.767 | [] 2008.91 | M12 | 190.345 | [] 2009.00 | M01 | 192.650 | [] 2009.08 | M02 | 194.238 | [] 2009.16 | M03 | 194.137 | [] 2009.25 | M04 | 188.653 | [] 2009.33 | M05 | 187.113 | [] 2009.41 | M06 | 186.392 | [] 2009.50 | M07 | 185.631 | [] 2009.58 | M08 | 189.301 | [] 2009.66 | M09 | 188.957 | [] 2009.75 | M10 | 190.920 | [] 2009.83 | M11 | 185.765 | [] 2009.91 | M12 | 181.704 | [] 2010.00 | M01 | 187.109 | [] 2010.08 | M02 | 183.060 | [] 2010.16 | M03 | 183.303 | [] 2010.25 | M04 | 186.745 | [] 2010.33 | M05 | 185.424 | [] 2010.41 | M06 | 189.392 | [] 2010.50 | M07 | 189.543 | [] 2010.58 | M08 | 190.093 | [] 2010.66 | M09 | 188.386 | [] 2010.75 | M10 | 190.834 | [] 2010.83 | M11 | 195.075 | [] 2010.91 | M12 | 195.059 | [] 2011.00 | M01 | 196.630 | [] 2011.08 | M02 | 195.677 | [] 2011.16 | M03 | 195.077 | [] 2011.25 | M04 | 202.130 | [] 2011.33 | M05 | 199.633 | [] 2011.41 | M06 | 195.473 | [] 2011.50 | M07 | 206.230 | [] 2011.58 | M08 | 205.133 | [] 2011.66 | M09 | 203.399 | [] 2011.75 | M10 | 202.674 | [] 2011.83 | M11 | 203.447 | [] 2011.91 | M12 | 210.146 | [] 2012.00 | M01 | 205.025 | [] 2012.08 | M02 | 205.934 | [] 2012.16 | M03 | 208.335 | [] 2012.25 | M04 | 206.936 | [] 2012.33 | M05 | 209.792 | [] 2012.41 | M06 | 205.406 | [] 2012.50 | M07 | 207.361 | [] 2012.58 | M08 | 208.991 | [] 2012.66 | M09 | 206.856 | [] 2012.75 | M10 | 206.311 | [] 2012.83 | M11 | 205.776 | [] 2012.91 | M12 | 205.756 | [] 2013.00 | M01 | 205.043 | [] 2013.08 | M02 | 210.025 | [] 2013.16 | M03 | 208.832 | [] 2013.25 | M04 | 206.310 | [] 2013.33 | M05 | 205.751 | [] 2013.41 | M06 | 207.682 | [] 2013.50 | M07 | 205.272 | [] 2013.58 | M08 | 205.675 | [] 2013.66 | M09 | 208.354 | [] 2013.75 | M10 | 206.622 | [] 2013.83 | M11 | 208.393 | [] 2013.91 | M12 | 201.783 | [] 2014.00 | M01 | 206.829 | [] 2014.08 | M02 | 204.695 | [] 2014.16 | M03 | 203.976 | [] 2014.25 | M04 | 214.096 | [] 2014.33 | M05 | 217.397 | [] 2014.41 | M06 | 223.219 | [] 2014.50 | M07 | 220.907 | [] 2014.58 | M08 | 215.817 | [] 2014.66 | M09 | 220.692 | [] 2014.75 | M10 | 216.191 | [] 2014.83 | M11 | 220.529 | [] 2014.91 | M12 | 225.500 | [] 2015.00 | M01 | 227.886 | [] 2015.08 | M02 | 227.571 | [] 2015.16 | M03 | 218.793 | [] 2015.25 | M04 | 226.884 | [] 2015.33 | M05 | 227.610 | [] 2015.41 | M06 | 231.812 | [] 2015.50 | M07 | 231.301 | [] 2015.58 | M08 | 231.719 | [] 2015.66 | M09 | 235.974 | [] 2015.75 | M10 | 234.585 | [] 2015.83 | M11 | 235.058 | [] 2015.91 | M12 | 235.058 | [] 2016.00 | M01 | 230.334 | [] 2016.08 | M02 | 233.988 | [] 2016.16 | M03 | 231.298 | [] 2016.25 | M04 | 228.588 | [] 2016.33 | M05 | 226.298 | [] 2016.41 | M06 | 221.441 | [] 2016.50 | M07 | 218.960 | [] 2016.58 | M08 | 222.815 | [] 2016.66 | M09 | 218.859 | [] 2016.75 | M10 | 223.437 | [] 2016.83 | M11 | 223.142 | [] 2016.91 | M12 | 224.275 | [] 2017.00 | M01 | 229.280 | [] 2017.08 | M02 | 221.473 | [] 2017.16 | M03 | 227.317 | [] 2017.25 | M04 | 222.361 | [] 2017.33 | M05 | 222.768 | [] 2017.41 | M06 | 217.543 | [] 2017.50 | M07 | 229.317 | [] 2017.58 | M08 | 229.158 | [] 2017.66 | M09 | 231.353 | [] 2017.75 | M10 | 234.347 | [] 2017.83 | M11 | 230.137 | [] 2017.91 | M12 | 229.037 | [] 2018.00 | M01 | 230.075 | [] 2018.08 | M02 | 229.985 | [] 2018.16 | M03 | 230.358 | [] 2018.25 | M04 | 237.484 | [] 2018.33 | M05 | 230.568 | [] 2018.41 | M06 | 227.236 | [] 2018.50 | M07 | 226.909 | [] 2018.58 | M08 | 227.352 | [] 2018.66 | M09 | 226.536 | [] 2018.75 | M10 | 227.447 | [] 2018.83 | M11 | 227.972 | [] 2018.91 | M12 | 230.725 | [] 2019.00 | M01 | 230.040 | [] 2019.08 | M02 | 232.367 | [] 2019.16 | M03 | 230.864 | [] 2019.25 | M04 | 232.713 | [] 2019.33 | M05 | 233.581 | [] 2019.41 | M06 | 235.931 | [] 2019.50 | M07 | 234.553 | [] 2019.58 | M08 | 239.526 | [] 2019.66 | M09 | 229.278 | [] 2019.75 | M10 | 231.468 | [] 2019.83 | M11 | 233.243 | [] 2019.91 | M12 | 228.769 | [] 2020.00 | M01 | 239.722 | [] 2020.08 | M02 | 231.642 | [] 2020.16 | M03 | 235.295 | [] 2020.25 | M04 | 248.822 | [] 2020.33 | M05 | 252.874 | [] 2020.41 | M06 | 265.240 | [] 2020.50 | M07 | 271.478 | [] 2020.58 | M08 | 262.686 | [] 2020.66 | M09 | 252.615 | [] 2020.75 | M10 | 255.492 | [] 2020.83 | M11 | 244.816 | []