2002.00 | M01 | 143.2 | [] 2002.08 | M02 | 143.7 | [] 2002.16 | M03 | 140.7 | [] 2002.25 | M04 | 142.8 | [] 2002.33 | M05 | 144.8 | [] 2002.41 | M06 | 141.0 | [] 2002.50 | M07 | 142.9 | [] 2002.58 | M08 | 141.4 | [] 2002.66 | M09 | 142.4 | [] 2002.75 | M10 | 142.0 | [] 2002.83 | M11 | 143.8 | [] 2002.91 | M12 | 144.7 | [] 2003.00 | M01 | 146.3 | [] 2003.08 | M02 | 144.2 | [] 2003.16 | M03 | 144.6 | [] 2003.25 | M04 | 145.9 | [] 2003.33 | M05 | 144.8 | [] 2003.41 | M06 | 146.8 | [] 2003.50 | M07 | 145.9 | [] 2003.58 | M08 | 147.0 | [] 2003.66 | M09 | 146.5 | [] 2003.75 | M10 | 145.9 | [] 2003.83 | M11 | 145.0 | [] 2003.91 | M12 | 147.7 | [] 2004.00 | M01 | 145.8 | [] 2004.08 | M02 | 147.2 | [] 2004.16 | M03 | 146.0 | [] 2004.25 | M04 | 144.7 | [] 2004.33 | M05 | 143.8 | [] 2004.41 | M06 | 142.3 | [] 2004.50 | M07 | 145.7 | [] 2004.58 | M08 | 147.4 | [] 2004.66 | M09 | 148.1 | [] 2004.75 | M10 | 147.7 | [] 2004.83 | M11 | 149.1 | [] 2004.91 | M12 | 149.9 | [] 2005.00 | M01 | 154.9 | [] 2005.08 | M02 | 155.9 | [] 2005.16 | M03 | 155.3 | [] 2005.25 | M04 | 163.7 | [] 2005.33 | M05 | 165.3 | [] 2005.41 | M06 | 169.1 | [] 2005.50 | M07 | 168.5 | [] 2005.58 | M08 | 169.8 | [] 2005.66 | M09 | 168.5 | [] 2005.75 | M10 | 171.6 | [] 2005.83 | M11 | 173.1 | [] 2005.91 | M12 | 171.6 | [] 2006.00 | M01 | 169.6 | [] 2006.08 | M02 | 169.1 | [] 2006.16 | M03 | 171.1 | [] 2006.25 | M04 | 169.8 | [] 2006.33 | M05 | 171.0 | [] 2006.41 | M06 | 167.9 | [] 2006.50 | M07 | 166.8 | [] 2006.58 | M08 | 166.8 | [] 2006.66 | M09 | 168.3 | [] 2006.75 | M10 | 169.1 | [] 2006.83 | M11 | 170.0 | [] 2006.91 | M12 | 170.9 | [] 2007.00 | M01 | 173.641 | [] 2007.08 | M02 | 176.449 | [] 2007.16 | M03 | 177.180 | [] 2007.25 | M04 | 176.269 | [] 2007.33 | M05 | 177.245 | [] 2007.41 | M06 | 179.295 | [] 2007.50 | M07 | 181.516 | [] 2007.58 | M08 | 181.972 | [] 2007.66 | M09 | 180.521 | [] 2007.75 | M10 | 182.720 | [] 2007.83 | M11 | 183.269 | [] 2007.91 | M12 | 186.114 | [] 2008.00 | M01 | 185.910 | [] 2008.08 | M02 | 182.770 | [] 2008.16 | M03 | 185.850 | [] 2008.25 | M04 | 194.002 | [] 2008.33 | M05 | 193.825 | [] 2008.41 | M06 | 193.887 | [] 2008.50 | M07 | 195.493 | [] 2008.58 | M08 | 195.691 | [] 2008.66 | M09 | 195.841 | [] 2008.75 | M10 | 195.929 | [] 2008.83 | M11 | 193.714 | [] 2008.91 | M12 | 194.203 | [] 2009.00 | M01 | 192.384 | [] 2009.08 | M02 | 192.706 | [] 2009.16 | M03 | 190.577 | [] 2009.25 | M04 | 190.202 | [] 2009.33 | M05 | 187.616 | [] 2009.41 | M06 | 191.275 | [] 2009.50 | M07 | 191.573 | [] 2009.58 | M08 | 191.513 | [] 2009.66 | M09 | 192.815 | [] 2009.75 | M10 | 191.864 | [] 2009.83 | M11 | 190.730 | [] 2009.91 | M12 | 190.122 | [] 2010.00 | M01 | 192.124 | [] 2010.08 | M02 | 191.448 | [] 2010.16 | M03 | 190.470 | [] 2010.25 | M04 | 188.912 | [] 2010.33 | M05 | 189.201 | [] 2010.41 | M06 | 189.635 | [] 2010.50 | M07 | 188.190 | [] 2010.58 | M08 | 190.735 | [] 2010.66 | M09 | 195.355 | [] 2010.75 | M10 | 198.806 | [] 2010.83 | M11 | 199.248 | [] 2010.91 | M12 | 196.133 | [] 2011.00 | M01 | 202.332 | [] 2011.08 | M02 | 203.237 | [] 2011.16 | M03 | 210.961 | [] 2011.25 | M04 | 218.666 | [] 2011.33 | M05 | 222.920 | [] 2011.41 | M06 | 227.398 | [] 2011.50 | M07 | 231.644 | [] 2011.58 | M08 | 233.520 | [] 2011.66 | M09 | 230.302 | [] 2011.75 | M10 | 233.385 | [] 2011.83 | M11 | 236.844 | [] 2011.91 | M12 | 236.781 | [] 2012.00 | M01 | 236.059 | [] 2012.08 | M02 | 233.660 | [] 2012.16 | M03 | 233.588 | [] 2012.25 | M04 | 231.332 | [] 2012.33 | M05 | 228.309 | [] 2012.41 | M06 | 225.882 | [] 2012.50 | M07 | 224.068 | [] 2012.58 | M08 | 223.669 | [] 2012.66 | M09 | 223.009 | [] 2012.75 | M10 | 223.462 | [] 2012.83 | M11 | 222.959 | [] 2012.91 | M12 | 225.547 | [] 2013.00 | M01 | 221.653 | [] 2013.08 | M02 | 221.979 | [] 2013.16 | M03 | 219.291 | [] 2013.25 | M04 | 215.136 | [] 2013.33 | M05 | 215.052 | [] 2013.41 | M06 | 212.924 | [] 2013.50 | M07 | 211.583 | [] 2013.58 | M08 | 207.721 | [] 2013.66 | M09 | 207.248 | [] 2013.75 | M10 | 207.330 | [] 2013.83 | M11 | 205.776 | [] 2013.91 | M12 | 204.896 | [] 2014.00 | M01 | 203.300 | [] 2014.08 | M02 | 202.663 | [] 2014.16 | M03 | 203.995 | [] 2014.25 | M04 | 203.969 | [] 2014.33 | M05 | 205.031 | [] 2014.41 | M06 | 206.308 | [] 2014.50 | M07 | 207.886 | [] 2014.58 | M08 | 211.530 | [] 2014.66 | M09 | 212.043 | [] 2014.75 | M10 | 212.345 | [] 2014.83 | M11 | 213.395 | [] 2014.91 | M12 | 213.112 | [] 2015.00 | M01 | 216.961 | [] 2015.08 | M02 | 214.458 | [] 2015.16 | M03 | 214.750 | [] 2015.25 | M04 | 217.758 | [] 2015.33 | M05 | 214.461 | [] 2015.41 | M06 | 213.081 | [] 2015.50 | M07 | 215.322 | [] 2015.58 | M08 | 215.052 | [] 2015.66 | M09 | 213.518 | [] 2015.75 | M10 | 213.249 | [] 2015.83 | M11 | 212.173 | [] 2015.91 | M12 | 212.358 | [] 2016.00 | M01 | 212.493 | [] 2016.08 | M02 | 211.092 | [] 2016.16 | M03 | 208.350 | [] 2016.25 | M04 | 209.872 | [] 2016.33 | M05 | 209.563 | [] 2016.41 | M06 | 209.102 | [] 2016.50 | M07 | 207.033 | [] 2016.58 | M08 | 205.798 | [] 2016.66 | M09 | 207.247 | [] 2016.75 | M10 | 205.352 | [] 2016.83 | M11 | 206.090 | [] 2016.91 | M12 | 205.036 | [] 2017.00 | M01 | 206.467 | [] 2017.08 | M02 | 209.095 | [] 2017.16 | M03 | 209.291 | [] 2017.25 | M04 | 209.694 | [] 2017.33 | M05 | 211.758 | [] 2017.41 | M06 | 209.614 | [] 2017.50 | M07 | 208.832 | [] 2017.58 | M08 | 204.195 | [] 2017.66 | M09 | 206.559 | [] 2017.75 | M10 | 206.998 | [] 2017.83 | M11 | 203.864 | [] 2017.91 | M12 | 207.615 | [] 2018.00 | M01 | 204.266 | [] 2018.08 | M02 | 204.225 | [] 2018.16 | M03 | 204.834 | [] 2018.25 | M04 | 202.886 | [] 2018.33 | M05 | 203.160 | [] 2018.41 | M06 | 202.756 | [] 2018.50 | M07 | 202.500 | [] 2018.58 | M08 | 202.730 | [] 2018.66 | M09 | 203.170 | [] 2018.75 | M10 | 202.981 | [] 2018.83 | M11 | 203.206 | [] 2018.91 | M12 | 204.662 | [] 2019.00 | M01 | 201.823 | [] 2019.08 | M02 | 201.085 | [] 2019.16 | M03 | 200.688 | [] 2019.25 | M04 | 200.824 | [] 2019.33 | M05 | 199.274 | [] 2019.41 | M06 | 203.004 | [] 2019.50 | M07 | 201.133 | [] 2019.58 | M08 | 201.697 | [] 2019.66 | M09 | 200.346 | [] 2019.75 | M10 | 200.195 | [] 2019.83 | M11 | 202.783 | [] 2019.91 | M12 | 198.777 | [] 2020.00 | M01 | 199.209 | [] 2020.08 | M02 | 199.524 | [] 2020.16 | M03 | 202.209 | [] 2020.25 | M04 | 204.720 | [] 2020.33 | M05 | 201.322 | [] 2020.41 | M06 | 204.748 | [] 2020.50 | M07 | 202.864 | [] 2020.58 | M08 | 202.829 | [] 2020.66 | M09 | 202.080 | [] 2020.75 | M10 | 204.533 | [] 2020.83 | M11 | 201.458 | []